聯電 (2303)-大展-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	51.70	0	0.00	51.90	1	68,005	0.00%
2024/05/08	0	0.00	2	51.80	51.90	-2	68,434	0.00%
2024/05/06	5	51.70	6	51.75	51.70	-1	68,797	0.00%
2024/05/03	1	51.10	3	51.40	51.40	-2	71,116	0.00%
2024/05/02	1	50.10	1	50.30	50.30	0	73,043	0.00%
2024/04/30	1	51.00	3	50.90	50.70	-2	73,058	0.00%
2024/04/29	0	0.00	5	50.28	50.40	-5	73,076	-0.01%
2024/04/26	1	50.00	11	50.16	49.80	-10	73,602	-0.01%
2024/04/25	27	49.16	15	49.55	49.50	12	74,032	0.02%
2024/04/24	2	49.25	7	49.84	50.20	-5	74,458	-0.01%
2024/04/23	2	49.00	0	0.00	48.70	2	76,035	0.00%
2024/04/22	4	48.50	6	48.56	48.90	-2	76,048	0.00%
2024/04/19	15	49.09	7	49.11	49.10	8	75,161	0.01%
2024/04/18	4	50.20	1	50.20	50.20	3	73,577	0.00%
2024/04/17	3	50.33	1	50.30	50.30	2	73,397	0.00%
2024/04/16	3	50.57	8	50.23	50.10	-5	73,238	-0.01%
2024/04/15	4	51.60	2	51.70	51.60	2	72,653	0.00%
2024/04/12	1	52.70	1	52.70	52.70	0	72,756	0.00%
2024/04/11	2	52.70	3	52.57	52.50	-1	73,387	0.00%
2024/04/10	2	53.30	7	53.31	53.20	-5	73,396	-0.01%
2024/04/08	1	52.10	2	51.70	52.10	-1	73,006	0.00%
2024/04/03	2	51.70	0	0.00	51.60	2	73,239	0.00%
2024/04/02	2	52.30	1	52.40	52.10	1	75,117	0.00%
2024/04/01	6.3	52.06	0	0.00	51.70	6.3	77,903	0.01%
2024/03/29	0.3	51.50	3	52.27	52.20	-2.8	77,954	0.00%
2024/03/28	6	51.75	0	0.00	52.00	6	76,207	0.01%
2024/03/26	2	51.30	0	0.00	51.70	2	75,505	0.00%
2024/03/25	2	51.70	2	51.75	51.80	0	75,097	0.00%
2024/03/22	3	52.20	1	52.10	52.40	2	74,879	0.00%
2024/03/21	1.3	53.58	1	53.60	53.30	0.3	74,276	0.00%
2024/03/20	4	53.45	9	53.64	52.90	-5	74,520	-0.01%
2024/03/19	5	53.10	7	53.20	53.00	-2	73,230	0.00%
2024/03/18	2	51.25	12	51.25	51.80	-10	71,714	-0.01%
2024/03/15	3	51.97	1	52.20	51.90	2	71,369	0.00%
2024/03/14	9	52.32	0	0.00	52.60	9	70,423	0.01%
2024/03/13	2	52.90	15	52.89	53.00	-13	69,729	-0.02%
2024/03/12	2	52.45	6	51.93	52.50	-4	68,243	-0.01%
2024/03/11	4	51.18	2	51.80	51.60	2	67,427	0.00%
2024/03/08	3	51.90	13	51.95	51.90	-10	66,698	-0.01%
2024/03/07	5	49.60	18	49.98	50.20	-13	62,693	-0.02%
2024/03/06	5	48.95	0	0.00	49.20	5	61,659	0.01%
2024/03/05	1	48.65	0	0.00	48.75	1	62,278	0.00%
2024/03/04	1	48.85	1	48.60	48.85	0	62,581	0.00%
2024/03/01	2	48.48	0	0.00	48.30	2	63,049	0.00%
2024/02/29	3	48.28	22.4	48.28	48.85	-19.4	63,443	-0.03%
2024/02/27	0	0.00	2	48.50	48.15	-2	63,773	0.00%
2024/02/26	0	0.00	5	48.01	48.00	-5	64,159	-0.01%
2024/02/22	0	0.00	1	48.80	48.60	-1	64,698	0.00%
2024/02/21	0	0.00	6	48.97	48.50	-6	65,535	-0.01%
2024/02/20	0	0.00	0	49.25	49.25	0	66,158	0.00%
2024/02/19	2	48.95	0	0.00	49.15	2	66,110	0.00%
2024/02/16	4	49.05	0	0.00	48.85	4	66,859	0.01%
2024/02/15	0	0.00	6	48.95	49.20	-6	66,927	-0.01%
2024/02/05	0	0.00	10	48.06	48.10	-10	66,721	-0.01%
2024/02/02	2	48.75	0	0.00	48.55	2	66,104	0.00%
2024/02/01	1	48.60	9	48.45	49.05	-8	65,646	-0.01%
2024/01/29	5	49.55	0	0.00	49.45	5	65,518	0.01%
2024/01/26	63	50.27	29	50.31	49.80	34	65,879	0.05%
2024/01/25	2.2	51.63	52	51.70	52.30	-49.9	63,715	-0.08%
2024/01/24	0.3	50.30	8	50.53	50.60	-7.7	61,359	-0.01%
2024/01/23	2	50.15	1	50.20	50.20	1	61,082	0.00%
2024/01/22	0.2	50.20	6	50.03	50.30	-5.8	60,811	-0.01%
2024/01/19	0.5	49.15	0	0.00	49.20	0.5	60,302	0.00%
2024/01/18	9	48.28	8	48.17	48.10	1	60,777	0.00%
2024/01/17	27	49.06	0	0.00	48.60	27	60,163	0.04%
2024/01/16	1.1	50.70	0	0.00	50.80	1.1	58,994	0.00%
2024/01/11	2	50.10	0	0.00	50.10	2	61,243	0.00%
2024/01/10	6	50.20	5	50.20	50.10	1	62,939	0.00%
2024/01/09	0	0.00	9	50.38	50.10	-9	64,030	-0.01%
2024/01/08	23	50.64	10	50.50	50.50	13	64,221	0.02%
2024/01/05	8	51.28	21	51.76	50.80	-13	63,859	-0.02%
2024/01/04	2	50.30	7	50.80	50.80	-5	63,260	-0.01%
2024/01/03	4	50.83	10	50.80	50.60	-6	63,649	-0.01%
2024/01/02	14	51.60	31.1	51.80	51.90	-17.1	62,678	-0.03%
2023/12/29	53	52.16	11	52.38	52.60	42	62,364	0.07%
2023/12/28	11	53.93	8	53.36	52.50	3	62,473	0.00%
2023/12/27	15	53.00	53	52.81	53.50	-38	60,284	-0.06%
2023/12/26	1	50.40	1	50.78	50.80	0	57,039	0.00%
2023/12/25	0	0.00	5	50.00	50.20	-5	56,588	-0.01%
2023/12/22	0	0.00	6	49.67	50.00	-6	56,655	-0.01%
2023/12/21	15	49.12	0	0.00	49.40	15	56,926	0.03%
2023/12/20	10	49.70	5	49.95	49.85	5	56,582	0.01%
2023/12/19	22	49.87	0	0.00	50.00	22	56,166	0.04%
2023/12/18	2	50.10	10	50.10	50.60	-8	55,779	-0.01%
2023/12/15	0	0.00	11	50.62	50.70	-11	55,304	-0.02%
2023/12/14	15	50.13	3	50.40	50.40	12	54,273	0.02%
2023/12/13	1	49.85	0	0.00	50.20	1	54,124	0.00%
2023/12/12	0	0.00	10	49.40	49.90	-10	54,014	-0.02%
2023/12/11	0	0.00	2	49.20	49.05	-2	53,655	0.00%
2023/12/08	1	48.95	0	0.00	48.55	1	53,900	0.00%
2023/12/07	4	48.46	10	48.70	48.45	-6	53,944	-0.01%
2023/12/06	7	49.00	1	48.95	48.90	6	53,771	0.01%
2023/12/05	9	49.46	0	0.00	49.20	9	53,612	0.02%
2023/12/01	1	49.20	1	49.70	49.70	0	53,189	0.00%
2023/11/30	41	49.61	35	49.46	48.90	6	52,849	0.01%
2023/11/28	18	49.31	0	0.00	49.05	18	51,238	0.04%
2023/11/27	3	49.77	1	50.20	49.50	2	50,966	0.00%
2023/11/24	2	50.70	4	50.70	50.30	-2	50,546	0.00%
2023/11/22	4	49.63	0	0.00	50.00	4	50,133	0.01%
2023/11/21	10	50.25	3	50.30	50.30	7	49,710	0.01%
2023/11/20	6	50.33	8	50.69	50.30	-2	49,228	0.00%
2023/11/17	1	49.50	24	49.66	49.75	-23	48,277	-0.05%
2023/11/16	10.1	48.55	0	0.00	48.80	10.1	46,914	0.02%
2023/11/15	2	48.85	13	49.27	49.10	-11	46,783	-0.02%
2023/11/14	1	48.50	1	48.65	48.55	0	46,177	0.00%
2023/11/13	9	49.06	51	48.81	48.95	-42	46,405	-0.09%
2023/11/09	10	48.25	0	0.00	48.60	10	46,765	0.02%
2023/11/08	22	48.72	0	0.00	48.50	22	46,739	0.05%
2023/11/06	10	49.45	0	0.00	49.40	10	46,152	0.02%
2023/11/03	20	48.65	9	49.02	49.40	11	45,578	0.02%
2023/11/02	0	0.00	9	47.78	48.25	-9	45,131	-0.02%
2023/11/01	0	0.00	3	47.10	47.00	-3	44,734	-0.01%
2023/10/31	0	0.00	2	46.15	46.20	-2	44,740	0.00%
2023/10/30	3	46.35	0	0.00	46.40	3	44,581	0.01%
2023/10/27	3	46.70	0	0.00	46.60	3	44,409	0.01%
2023/10/26	59	47.00	1	46.80	46.80	58	44,583	0.13%
2023/10/25	0	0.00	1	48.95	49.05	-1	43,762	0.00%
2023/10/24	3	47.93	1	48.30	48.30	2	43,877	0.00%
2023/10/23	0	0.00	24	48.76	48.60	-24	43,335	-0.06%
2023/10/20	29	48.95	9	49.85	48.70	20	43,167	0.05%
2023/10/19	0	0.00	6	49.21	49.30	-6	42,417	-0.01%
2023/10/18	2	48.80	7	48.86	48.45	-5	42,333	-0.01%
2023/10/17	3	47.70	15	48.00	48.20	-12	41,632	-0.03%
2023/10/16	0	0.00	17	47.10	47.15	-17	40,684	-0.04%
2023/10/13	1	47.00	2	46.90	47.00	-1	40,088	0.00%
2023/10/12	3	46.70	3	46.80	47.00	0	40,182	0.00%
2023/10/11	3	46.90	35	46.59	46.90	-32	40,418	-0.08%
2023/10/06	4	45.25	10	45.15	45.20	-6	39,960	-0.02%
2023/10/04	2	44.45	0	0.00	44.10	2	40,473	0.00%
2023/09/27	4	44.26	0	0.00	44.40	4	40,657	0.01%
2023/09/26	3	45.33	0	0.00	44.75	3	40,522	0.01%
2023/09/25	10	45.45	0	0.00	45.65	10	40,565	0.02%
2023/09/21	1	45.60	0	0.00	45.65	1	41,037	0.00%
2023/09/20	2	45.90	0	0.00	45.90	2	41,077	0.00%
2023/09/19	0	0.00	11	46.35	46.20	-11	42,706	-0.03%
2023/09/18	7	46.75	0	0.00	46.50	7	43,828	0.02%
2023/09/13	0	0.00	14	47.21	47.10	-14	45,178	-0.03%
2023/09/12	0	0.00	1	46.65	46.80	-1	45,848	0.00%
2023/09/07	2	46.00	0	0.00	45.75	2	47,520	0.00%
2023/09/06	0	0.00	2	46.53	46.70	-2	47,631	0.00%
2023/09/05	0	0.00	1	46.20	46.55	-1	47,864	0.00%
2023/09/04	7	45.93	0	0.00	46.00	7	47,972	0.01%
2023/09/01	0	0.00	4	45.90	45.95	-4	48,286	-0.01%
2023/08/31	24	46.24	20	46.00	45.50	4	48,367	0.01%
2023/08/30	6	46.03	3	46.15	46.40	3	47,763	0.01%
2023/08/29	0	0.00	3	45.45	45.30	-3	47,760	-0.01%
2023/08/28	9	45.51	12	45.30	44.80	-3	48,065	-0.01%
2023/08/25	3	43.67	0	0.00	43.50	3	48,382	0.01%
2023/08/24	4	43.88	0	0.00	44.35	4	48,687	0.01%
2023/08/22	10	43.55	0	0.00	43.60	10	50,899	0.02%
2023/08/18	0	0.00	2	43.60	43.80	-2	51,363	0.00%
2023/08/17	3	42.62	0	0.00	43.60	3	51,423	0.01%
2023/08/16	10	43.93	0	0.00	43.75	10	51,756	0.02%
2023/08/14	0	0.00	5	44.96	45.00	-5	51,747	-0.01%
2023/08/11	6	45.60	6	45.53	45.35	0	51,960	0.00%
2023/08/10	0	0.00	12	45.24	45.15	-12	52,309	-0.02%
2023/08/09	1	45.35	1	45.40	45.60	0	52,419	0.00%
2023/08/08	14	45.69	0	0.00	45.55	14	52,596	0.03%
2023/08/07	10	46.55	0	0.00	46.40	10	52,111	0.02%
2023/08/02	7	46.91	2	46.98	46.65	5	51,910	0.01%
2023/08/01	4	47.00	0	0.00	47.00	4	51,793	0.01%
2023/07/31	0	0.00	12	46.86	47.00	-12	51,742	-0.02%
2023/07/28	5	46.65	8	47.01	47.05	-3	51,299	-0.01%
2023/07/27	0	0.00	2	46.33	46.15	-2	50,951	0.00%
2023/07/26	1	45.70	0	0.00	45.10	1	50,457	0.00%
2023/07/25	5	45.45	0	0.00	45.65	5	50,792	0.01%
2023/07/21	15	44.91	0	0.00	45.20	15	51,512	0.03%
2023/07/20	14	46.28	17	46.28	46.10	-3	50,891	-0.01%
2023/07/19	15	47.60	16	47.57	47.50	-1	50,217	0.00%
2023/07/18	6	48.28	6	48.24	48.20	0	50,068	0.00%
2023/07/17	20	47.80	0	0.00	48.45	20	50,269	0.04%
2023/07/14	1	48.35	5	48.47	48.25	-4	50,198	-0.01%
2023/07/13	1	47.75	1	47.85	47.50	0	49,948	0.00%
2023/07/12	3	47.67	0	0.00	47.75	3	49,589	0.01%
2023/07/11	2	48.25	0	0.00	48.50	2	49,285	0.00%
2023/07/07	1	48.30	5	48.17	48.35	-4	49,440	-0.01%
2023/07/05	1	48.95	0	0.00	48.35	1	49,102	0.00%
2023/07/04	0	0.00	7	48.56	48.80	-7	48,930	-0.01%
2023/07/03	8	48.70	0	0.00	48.25	8	48,882	0.02%
2023/06/30	10	48.28	0	0.00	48.50	10	48,650	0.02%
2023/06/29	9	48.61	0	0.00	48.50	9	48,579	0.02%
2023/06/28	0	0.00	1	49.35	49.10	-1	48,786	0.00%
2023/06/27	2	49.75	2	49.50	49.05	0	49,055	0.00%
2023/06/26	12	53.46	0	0.00	53.30	12	47,546	0.03%
2023/06/21	1	53.10	1	53.80	53.90	0	46,775	0.00%
2023/06/19	1	53.70	2	54.15	53.80	-1	46,071	0.00%
2023/06/16	2	53.80	0	0.00	54.50	2	46,110	0.00%
2023/06/15	0	0.00	3	54.30	54.50	-3	45,776	-0.01%
2023/06/14	0	0.00	14	53.40	53.50	-14	46,053	-0.03%
2023/06/13	0	0.00	28	53.20	53.20	-28	45,842	-0.06%
2023/06/12	1	52.50	0	0.00	52.60	1	45,704	0.00%
2023/06/09	2	51.90	10	52.00	52.30	-8	46,070	-0.02%
2023/06/08	0	0.00	8	51.41	51.50	-8	46,038	-0.02%
2023/06/07	0	0.00	10	51.26	51.30	-10	46,155	-0.02%
2023/06/06	7	50.50	2	50.70	50.50	5	47,160	0.01%
2023/06/05	0	0.00	2	51.00	50.90	-2	47,397	0.00%
2023/06/02	5	51.00	0	0.00	51.40	5	47,651	0.01%
2023/06/01	27	50.57	0	0.00	50.80	27	47,768	0.06%
2023/05/30	5	51.70	20	51.70	51.60	-15	46,410	-0.03%
2023/05/29	3	51.27	9	52.10	51.20	-6	47,045	-0.01%
2023/05/26	9	50.30	7	50.45	50.40	2	46,757	0.00%
2023/05/24	0	0.00	16	49.09	49.15	-16	45,945	-0.03%
2023/05/23	1	48.90	1	48.90	48.90	0	45,974	0.00%
2023/05/22	24	48.76	0	0.00	48.90	24	46,090	0.05%
2023/05/19	2	50.20	1	49.85	50.00	1	45,463	0.00%
2023/05/18	0	0.00	2	50.03	50.20	-2	45,500	0.00%
2023/05/17	3	49.15	0	0.00	49.25	3	45,719	0.01%
2023/05/16	0.5	48.90	2	48.85	48.80	-1.5	45,591	0.00%
2023/05/15	6	48.32	0	0.00	48.10	6	45,954	0.01%
2023/05/12	1	49.15	2	49.43	48.70	-1	46,241	0.00%
2023/05/11	1	49.15	2	49.43	49.20	-1	46,538	0.00%
2023/05/10	1	49.45	0	0.00	49.45	1	47,649	0.00%
2023/05/09	0	0.00	12	49.94	49.95	-12	48,103	-0.02%
2023/05/08	0	0.00	4	50.13	50.00	-4	48,795	-0.01%
2023/05/05	0	0.00	1	49.70	49.60	-1	49,380	0.00%
2023/05/03	1	49.95	2	49.73	49.95	-1	52,390	0.00%
2023/04/28	1	49.80	1	49.60	49.10	0	58,002	0.00%
2023/04/27	4	48.90	2	49.08	48.85	2	59,081	0.00%
2023/04/26	4	48.28	3	48.45	48.40	1	59,163	0.00%
2023/04/25	9	48.92	8	48.65	48.50	1	59,177	0.00%
2023/04/24	11	49.51	0	0.00	49.60	11	59,153	0.02%
2023/04/21	1	50.30	0	0.00	50.10	1	59,515	0.00%
2023/04/20	1	50.90	0	0.00	50.70	1	60,371	0.00%
2023/04/19	2	51.55	1	51.60	51.20	1	61,721	0.00%
2023/04/18	1	52.10	3	52.37	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	1	51.60	52.00	-1	61,725	0.00%
2023/04/14	2	51.45	1	51.40	51.30	1	61,602	0.00%
2023/04/13	4	51.75	1	52.00	51.60	3	61,446	0.00%
2023/04/12	2	52.10	2	51.75	52.10	0	61,319	0.00%
2023/04/11	12	51.52	2	51.60	51.60	10	61,273	0.02%
2023/04/10	0	0.00	1	52.40	52.10	-1	61,424	0.00%
2023/04/06	0.5	52.70	0	0.00	52.80	0.5	61,606	0.00%
2023/03/30	0	0.00	1	52.00	52.10	-1	61,947	0.00%
2023/03/29	6	51.38	0	0.00	51.50	6	62,236	0.01%
2023/03/28	1	52.30	0	0.00	52.20	1	62,542	0.00%
2023/03/27	1	52.90	0	0.00	53.00	1	63,106	0.00%
2023/03/24	2.2	53.00	1	53.00	53.10	1.2	64,133	0.00%
2023/03/23	0	53.20	1.2	53.10	53.30	-1.2	64,055	0.00%
2023/03/22	1	53.50	1	53.00	53.50	0	63,972	0.00%
2023/03/21	25	52.89	1	53.30	52.80	24	64,010	0.04%
2023/03/20	1	53.20	2	53.05	53.20	-1	63,684	0.00%
2023/03/17	0	0.00	11	53.13	53.20	-11	63,549	-0.02%
2023/03/15	0	0.00	2	51.85	51.70	-2	63,887	0.00%
2023/03/14	23	50.93	0	0.00	50.70	23	63,660	0.04%
2023/03/13	0	0.00	51	51.83	52.50	-51	63,199	-0.08%
2023/03/10	22	51.84	11	51.97	52.00	11	63,256	0.02%
2023/03/09	12	52.52	27	52.95	52.50	-15	63,730	-0.02%
2023/03/08	27	52.07	20	51.95	52.10	7	63,064	0.01%
2023/03/07	2	51.45	46	51.71	51.60	-44	63,213	-0.07%
2023/03/06	2	51.85	42	51.88	51.90	-40	63,796	-0.06%
2023/03/03	1	51.30	29	51.49	51.30	-28	63,470	-0.04%
2023/03/02	96	50.88	12	51.04	50.70	84	63,498	0.13%
2023/03/01	50	51.04	2	51.00	51.30	48	63,593	0.08%
2023/02/24	1	50.00	2	50.15	49.95	-1	63,125	0.00%
2023/02/22	16	49.53	1	49.65	49.55	15	62,829	0.02%
2023/02/21	5	50.60	11	50.48	50.60	-6	63,543	-0.01%
2023/02/20	5	50.40	1	50.50	50.50	4	65,229	0.01%
2023/02/17	0	0.00	1	49.85	50.00	-1	67,684	0.00%
2023/02/16	0	0.00	10	50.35	50.10	-10	69,167	-0.01%
2023/02/14	0	0.00	4	50.35	50.40	-4	71,578	-0.01%
2023/02/13	3	49.43	0	0.00	49.75	3	72,621	0.00%
2023/02/10	1	50.50	0	0.00	50.80	1	72,705	0.00%
2023/02/08	0	0.00	4	50.20	50.50	-4	72,529	-0.01%
2023/02/07	1	48.75	0	0.00	49.15	1	71,599	0.00%
2023/02/06	3	49.45	5	49.40	49.05	-2	71,350	0.00%
2023/02/03	0	0.00	10	50.00	50.10	-10	70,869	-0.01%
2023/02/02	0.2	50.10	12	50.22	50.40	-11.8	70,674	-0.02%
2023/02/01	1	49.25	2	49.35	49.25	-1	69,674	0.00%
2023/01/31	4	48.80	12	48.73	48.80	-8	69,277	-0.01%
2023/01/30	3	48.03	49.1	47.99	48.80	-46.1	68,718	-0.07%
2023/01/17	2	45.30	15	45.56	45.95	-13	65,912	-0.02%
2023/01/13	2	45.35	2	45.58	45.40	0	65,969	0.00%
2023/01/12	11	45.10	26	44.99	45.15	-15	66,748	-0.02%
2023/01/11	1	45.15	7	45.20	45.15	-6	66,958	-0.01%
2023/01/10	0	0.00	6	44.79	45.00	-6	66,886	-0.01%
2023/01/09	0	0.00	19	44.25	44.50	-19	66,611	-0.03%
2023/01/06	1	41.65	1	41.60	42.40	0	66,566	0.00%
2023/01/05	0	0.00	5	41.40	41.25	-5	66,827	-0.01%
2023/01/04	2	41.18	1	41.30	41.05	1	67,740	0.00%
2023/01/03	0	0.00	8	40.68	41.40	-8	68,970	-0.01%
2022/12/30	0	0.00	2	41.20	40.70	-2	69,173	0.00%
2022/12/29	0	0.00	5	40.40	40.75	-5	69,611	-0.01%
2022/12/28	21	41.00	4	40.85	40.80	17	70,633	0.02%
2022/12/27	2	42.40	0	0.00	41.85	2	71,055	0.00%
2022/12/26	1	41.65	0	0.00	41.90	1	71,628	0.00%
2022/12/23	1	41.95	2	41.90	41.95	-1	72,605	0.00%
2022/12/22	0	0.00	2	42.85	42.85	-2	72,816	0.00%
2022/12/21	4	41.99	0	0.00	42.00	4	73,160	0.01%
2022/12/20	17	42.18	1	42.45	41.85	16	72,984	0.02%
2022/12/19	2	43.10	0	0.00	42.95	2	72,774	0.00%
2022/12/16	6	43.03	1	43.10	44.30	5	72,147	0.01%
2022/12/15	9	44.13	1	44.30	44.25	8	71,487	0.01%
2022/12/14	7	44.14	1	44.25	44.45	6	71,689	0.01%
2022/12/13	4	44.08	0	0.00	43.80	4	71,500	0.01%
2022/12/12	1	43.20	0	0.00	43.50	1	71,117	0.00%
2022/12/09	0	0.00	5	43.40	43.50	-5	71,659	-0.01%
2022/12/08	15	42.81	0	0.00	42.50	15	71,457	0.02%
2022/12/07	6	43.94	4	44.29	43.65	2	71,083	0.00%
2022/12/06	5	44.96	1	45.10	44.50	4	70,474	0.01%
2022/12/02	2	45.15	0	0.00	45.50	2	71,065	0.00%
2022/12/01	0	0.00	4	46.28	45.60	-4	71,111	-0.01%
2022/11/30	3	44.30	1	45.80	45.80	2	70,516	0.00%
2022/11/29	8	43.79	0	0.00	44.65	8	70,966	0.01%
2022/11/28	16	44.57	1	44.75	44.40	15	70,825	0.02%
2022/11/24	1	46.20	6	46.09	46.20	-5	70,411	-0.01%
2022/11/23	1	46.35	0	0.00	46.10	1	70,364	0.00%
2022/11/21	1	45.70	5	45.78	45.65	-4	70,507	-0.01%
2022/11/18	6	46.14	10	46.13	45.60	-4	70,432	-0.01%
2022/11/17	1	45.60	5	44.80	45.60	-4	69,792	-0.01%
2022/11/16	14	45.75	9	46.80	45.25	5	69,233	0.01%
2022/11/15	0	0.00	27.1	46.29	46.60	-27.1	67,956	-0.04%
2022/11/14	6	44.94	31	44.62	44.90	-25	65,288	-0.04%
2022/11/11	14	44.84	17	44.82	44.00	-3	63,764	0.00%
2022/11/10	4	41.10	9	41.54	41.65	-5	61,345	-0.01%
2022/11/09	0	0.00	8	41.28	41.45	-8	61,188	-0.01%
2022/11/07	0	0.00	7	40.14	40.05	-7	61,076	-0.01%
2022/11/02	25	39.29	20	39.32	39.35	5	62,032	0.01%
2022/11/01	0	0.00	5	39.00	39.05	-5	62,539	-0.01%
2022/10/31	10	38.95	17	39.07	39.10	-7	64,566	-0.01%
2022/10/28	5	38.34	0	0.00	38.30	5	64,934	0.01%
2022/10/27	11	38.43	21	38.84	39.25	-10	64,783	-0.02%
2022/10/26	18	38.58	4	38.73	38.10	14	64,467	0.02%
2022/10/25	4	39.55	14	39.83	39.45	-10	63,463	-0.02%
2022/10/24	5	39.60	6	40.25	39.40	-1	63,758	0.00%
2022/10/21	0	0.00	4	39.54	39.05	-4	64,517	-0.01%
2022/10/20	6	38.71	1	38.70	39.50	5	64,802	0.01%
2022/10/19	0	0.00	12	38.44	38.20	-12	65,570	-0.02%
2022/10/18	0	0.00	11	38.53	38.25	-11	66,109	-0.02%
2022/10/17	17	37.59	7	37.36	37.75	10	66,884	0.01%
2022/10/14	0.1	38.40	6	38.47	38.70	-5.9	67,924	-0.01%
2022/10/13	0	0.00	4	36.68	36.40	-4	67,231	-0.01%
2022/10/12	2	36.13	4	35.73	36.70	-2	66,889	0.00%
2022/10/11	15	35.96	6	35.54	35.40	9	67,061	0.01%
2022/10/07	6	38.21	0	0.00	38.05	6	66,992	0.01%
2022/10/06	2	38.40	5	38.66	38.95	-3	67,981	0.00%
2022/10/05	11	38.50	11	38.70	38.30	0	68,905	0.00%
2022/10/04	0	0.00	18	36.88	37.70	-18	69,360	-0.03%
2022/10/03	44	35.22	31	35.56	35.35	13	69,391	0.02%
2022/09/30	6	35.39	0	0.00	35.75	6	70,286	0.01%
2022/09/29	8	36.63	2	37.05	36.55	6	71,755	0.01%
2022/09/28	19	37.03	10	36.38	36.20	9	72,673	0.01%
2022/09/27	0	0.00	3	37.10	37.30	-3	72,864	0.00%
2022/09/26	13	37.36	41	37.23	36.85	-28	73,987	-0.04%
2022/09/23	2	38.33	0	0.00	38.30	2	75,116	0.00%
2022/09/22	5	38.74	2	38.70	38.75	3	76,345	0.00%
2022/09/21	50	39.77	0	0.00	39.60	50	76,558	0.07%
2022/09/20	2	39.90	0	0.00	40.15	2	76,660	0.00%
2022/09/19	2	39.80	0	0.00	39.95	2	77,520	0.00%
2022/09/16	7	40.19	0	0.00	39.95	7	78,625	0.01%
2022/09/14	2	40.05	0	0.00	40.15	2	83,675	0.00%
2022/09/12	0	0.00	5	40.70	40.15	-5	86,336	-0.01%
2022/09/07	5	39.25	1	39.35	39.20	4	88,067	0.00%
2022/09/05	3	39.35	1	39.65	39.80	2	88,579	0.00%
2022/09/02	1	40.70	6	40.49	40.50	-5	88,449	-0.01%
2022/09/01	11	40.49	0	0.00	40.45	11	88,335	0.01%
2022/08/31	5	40.55	1	41.00	41.10	4	88,321	0.00%
2022/08/29	9	39.56	1	39.40	39.95	8	89,126	0.01%
2022/08/26	1	41.85	2	41.60	41.30	-1	89,332	0.00%
2022/08/25	2	41.28	0	0.00	41.40	2	89,453	0.00%
2022/08/24	1	41.30	0	0.00	40.90	1	89,728	0.00%
2022/08/23	4	40.89	0	0.00	40.80	4	90,635	0.00%
2022/08/22	6	41.93	0	0.00	41.85	6	90,560	0.01%
2022/08/19	10	42.60	15	43.00	43.00	-5	90,409	-0.01%
2022/08/17	4	42.86	7	42.75	42.85	-3	90,822	0.00%
2022/08/16	1	43.05	1	43.20	43.05	0	91,227	0.00%
2022/08/15	1	43.50	9	43.26	43.50	-8	91,178	-0.01%
2022/08/12	12	42.18	21	42.25	42.35	-9	90,654	-0.01%
2022/08/11	1	41.70	28	41.65	41.70	-27	90,916	-0.03%
2022/08/10	22	40.30	4	40.30	40.30	18	91,136	0.02%
2022/08/08	18	41.28	24	41.38	41.05	-6	92,554	-0.01%
2022/08/05	27	42.12	28	41.51	42.15	-1	92,613	0.00%
2022/08/04	11	39.85	5	39.91	40.00	6	91,184	0.01%
2022/08/02	5	39.15	1	39.55	39.10	4	91,943	0.00%
2022/08/01	2	40.03	12	39.96	40.30	-10	91,812	-0.01%
2022/07/29	9	40.00	32	39.98	40.15	-23	92,473	-0.02%
2022/07/28	11	39.40	6	39.98	38.80	5	92,385	0.01%
2022/07/27	8	38.83	7	39.22	39.45	1	90,963	0.00%
2022/07/26	22	38.80	41	39.20	38.60	-19	90,552	-0.02%
2022/07/25	26	40.65	0	0.00	40.50	26	90,980	0.03%
2022/07/22	36	42.48	32	42.39	42.45	4	93,192	0.00%
2022/07/21	5	42.72	33	41.83	42.80	-28	93,101	-0.03%
2022/07/20	1	40.70	3	40.85	40.75	-2	91,669	0.00%
2022/07/19	3	39.87	8	39.76	39.90	-5	92,241	-0.01%
2022/07/18	12	39.81	27	39.84	40.00	-15	92,149	-0.02%
2022/07/15	21	38.85	1	39.10	38.95	20	91,532	0.02%
2022/07/14	0	0.00	10	38.40	38.80	-10	91,037	-0.01%
2022/07/13	11	38.14	1	38.15	38.05	10	90,434	0.01%
2022/07/12	3	36.95	0	0.00	36.75	3	89,725	0.00%
2022/07/11	23	39.71	8	38.85	38.60	15	89,168	0.02%
2022/07/08	28	40.30	28	40.48	39.70	0	88,916	0.00%
2022/07/07	33	39.38	31	39.63	39.85	2	88,585	0.00%
2022/07/06	13	37.77	2	37.65	37.15	11	88,243	0.01%
2022/07/05	0	0.00	2	39.05	38.90	-2	89,430	0.00%
2022/07/04	4	37.91	0	0.00	38.15	4	89,550	0.00%
2022/07/01	6	39.24	5	38.65	38.05	1	89,547	0.00%
2022/06/30	12	39.39	4	39.25	39.15	8	89,460	0.01%
2022/06/29	5	40.85	51	40.91	40.90	-46	88,865	-0.05%
2022/06/28	82	42.14	23	42.28	41.85	59	88,530	0.07%
2022/06/27	18	42.60	3	42.93	42.90	15	88,711	0.02%
2022/06/24	2.4	42.28	0	0.00	41.60	2.4	87,878	0.00%
2022/06/23	2	41.45	2	42.00	42.00	0	86,915	0.00%
2022/06/22	13	45.15	5	44.10	44.10	8	84,205	0.01%
2022/06/21	3	48.38	1	48.40	49.30	2	81,708	0.00%
2022/06/20	4	48.13	21	48.38	48.05	-17	80,592	-0.02%
2022/06/17	2	47.60	4	48.05	47.65	-2	79,352	0.00%
2022/06/16	0	0.00	5	49.85	49.10	-5	77,670	-0.01%
2022/06/15	1	49.65	2	50.05	49.65	-1	77,684	0.00%
2022/06/14	2	49.20	2	49.55	49.60	0	78,463	0.00%
2022/06/13	1	50.00	0	0.00	50.00	1	78,730	0.00%
2022/06/09	1	51.80	2	52.00	51.80	-1	79,621	0.00%
2022/06/08	1	52.40	1	52.20	52.40	0	79,745	0.00%
2022/06/06	0	0.00	5	51.84	52.00	-5	80,800	-0.01%
2022/06/02	1	50.70	0	0.00	50.70	1	82,277	0.00%
2022/06/01	0	0.00	1	51.30	51.20	-1	83,240	0.00%
2022/05/31	0	0.00	3	51.07	51.40	-3	83,107	0.00%
2022/05/30	0	0.00	2	51.00	51.00	-2	82,373	0.00%
2022/05/27	1	50.20	12	50.08	50.20	-11	82,395	-0.01%
2022/05/26	3	49.43	3	49.77	49.40	0	83,611	0.00%
2022/05/25	4	49.10	3	49.17	49.35	1	84,752	0.00%
2022/05/24	17	49.34	5	49.78	49.00	12	85,590	0.01%
2022/05/23	0	0.00	2	50.60	50.30	-2	85,351	0.00%
2022/05/20	11	50.70	2	50.95	50.70	9	86,363	0.01%
2022/05/19	4	50.28	17	49.88	50.80	-13	86,734	-0.01%
2022/05/18	17	50.90	23	51.11	50.90	-6	86,647	-0.01%
2022/05/17	0	0.00	7	50.17	50.10	-7	86,184	-0.01%
2022/05/16	4	49.46	4	49.98	49.45	0	86,198	0.00%
2022/05/13	1	48.85	3	48.80	48.85	-2	85,992	0.00%
2022/05/12	2	48.45	0	0.00	47.80	2	87,419	0.00%
2022/05/11	9	48.68	4	48.61	48.65	5	87,657	0.01%
2022/05/10	1	48.90	2	48.08	48.90	-1	88,248	0.00%
2022/05/09	1	47.90	1	48.40	47.90	0	88,567	0.00%
2022/05/06	5	47.75	10	48.30	48.55	-5	89,932	-0.01%
2022/05/05	1	49.10	15	49.26	49.10	-14	93,602	-0.01%
2022/05/04	0	0.00	2	48.20	48.30	-2	98,533	0.00%
2022/05/03	2	47.50	1	48.10	47.25	1	99,622	0.00%
2022/04/29	12	48.61	16	49.55	47.80	-4	99,961	0.00%
2022/04/28	18	47.81	23	47.79	48.50	-5	98,239	-0.01%
2022/04/27	16	44.02	0	0.00	44.40	16	95,338	0.02%
2022/04/25	22	45.43	3	46.05	45.50	19	95,604	0.02%
2022/04/22	5	47.57	0	0.00	47.65	5	96,363	0.01%
2022/04/21	1	48.05	1	47.70	48.05	0	97,160	0.00%
2022/04/20	1	47.65	2	47.30	47.65	-1	98,134	0.00%
2022/04/19	1	47.00	1	47.10	46.65	0	98,307	0.00%
2022/04/18	9.2	46.28	0	0.00	46.20	9.2	97,878	0.01%
2022/04/15	13	47.05	0	0.00	47.05	13	98,290	0.01%
2022/04/14	1	48.20	0	0.00	48.25	1	98,468	0.00%
2022/04/13	2	48.40	2	48.33	48.50	0	98,752	0.00%
2022/04/12	8	47.39	0	0.00	47.30	8	98,609	0.01%
2022/04/11	13.3	48.68	6	49.00	48.20	7.3	98,012	0.01%
2022/04/08	13.3	50.10	6	50.10	50.00	7.3	97,134	0.01%
2022/04/07	4	50.00	0	0.00	50.00	4	96,408	0.00%
2022/04/06	19	51.03	0	0.00	51.10	19	95,398	0.02%
2022/04/01	2	52.75	0	0.00	52.90	2	94,556	0.00%
2022/03/31	1	53.90	1	53.90	54.00	0	93,922	0.00%
2022/03/30	0	0.00	6	54.18	54.50	-6	94,372	-0.01%
2022/03/29	3	53.80	2	53.70	53.70	1	94,424	0.00%
2022/03/28	0	0.00	7	53.07	53.60	-7	95,144	-0.01%
2022/03/25	0	0.00	4	53.50	53.30	-4	95,747	0.00%
2022/03/24	2	53.00	0	0.00	53.20	2	96,111	0.00%
2022/03/23	1	53.80	1	53.90	53.80	0	96,730	0.00%
2022/03/22	4	53.40	3	53.27	53.50	1	97,970	0.00%
2022/03/21	0	0.00	4	53.38	53.50	-4	98,729	0.00%
2022/03/18	1	52.60	2	52.70	52.80	-1	99,612	0.00%
2022/03/17	2	52.40	7	52.41	52.60	-5	100,265	0.00%
2022/03/16	7	50.51	0	0.00	50.80	7	100,993	0.01%
2022/03/15	8	50.75	3	50.50	50.40	5	104,354	0.00%
2022/03/14	1	51.90	1	52.50	52.50	0	104,810	0.00%
2022/03/11	1	52.50	1	52.60	52.50	0	106,404	0.00%
2022/03/10	1	52.80	2	53.50	52.80	-1	107,873	0.00%
2022/03/09	10	52.00	6	51.80	51.80	4	109,326	0.00%
2022/03/08	8	50.01	1	50.70	49.70	7	112,854	0.01%
2022/03/07	7	51.67	0	0.00	51.60	7	114,389	0.01%
2022/03/04	2	53.35	0	0.00	53.40	2	117,232	0.00%
2022/03/03	1	54.00	1	53.90	54.20	0	118,331	0.00%
2022/03/02	1	53.20	2	53.70	53.60	-1	120,587	0.00%
2022/03/01	2	53.10	6	53.88	54.10	-4	120,752	0.00%
2022/02/25	4	52.30	14	52.36	52.10	-10	120,352	-0.01%
2022/02/24	6	52.38	1	52.90	51.80	5	120,837	0.00%
2022/02/23	3	53.00	1	53.50	53.60	2	121,597	0.00%
2022/02/22	2	53.20	5	52.80	52.80	-3	126,806	0.00%
2022/02/18	4	53.65	2	53.80	53.70	2	126,895	0.00%
2022/02/17	1	54.40	2	54.70	54.40	-1	126,777	0.00%
2022/02/16	0	0.00	13	54.47	54.10	-13	126,890	-0.01%
2022/02/14	10	53.35	1	53.20	53.00	9	127,322	0.01%
2022/02/11	10	55.66	6	55.50	55.40	4	126,776	0.00%
2022/02/09	0	0.00	13	56.38	56.00	-13	130,748	-0.01%
2022/02/08	17	54.88	3	55.40	55.40	14	132,126	0.01%
2022/02/07	23	54.85	2	55.10	54.50	21	130,968	0.02%
2022/01/26	41	57.53	27	57.39	57.30	14	127,475	0.01%
2022/01/25	3	61.50	0	0.00	61.50	3	124,078	0.00%
2022/01/24	12	61.93	0	0.00	62.60	12	124,167	0.01%
2022/01/21	10	62.70	10	63.20	62.80	0	126,229	0.00%
2022/01/19	2	62.90	2	62.90	62.80	0	131,783	0.00%
2022/01/18	7	64.41	0	0.00	63.80	7	133,513	0.01%
2022/01/17	2	63.90	9	63.68	64.30	-7	133,934	-0.01%
2022/01/14	1	63.30	51	62.46	62.70	-50	133,076	-0.04%
2022/01/13	50	63.00	0	0.00	63.30	50	133,727	0.04%
2022/01/12	0	0.00	1	62.10	61.90	-1	134,300	0.00%
2022/01/11	2	62.30	1	62.00	62.10	1	134,797	0.00%
2022/01/10	5	62.16	10	62.20	62.10	-5	136,056	0.00%
2022/01/07	9	62.77	1	62.80	62.60	8	138,016	0.01%
2022/01/06	10	62.56	0	0.00	62.70	10	138,342	0.01%
2022/01/05	7	63.36	0	0.00	63.10	7	140,803	0.00%
2022/01/04	30	62.90	1	63.10	63.00	29	142,125	0.02%
2022/01/03	4	63.75	0	0.00	63.40	4	142,150	0.00%
2021/12/30	2	65.00	0	0.00	65.00	2	142,670	0.00%
2021/12/29	0	0.00	1	65.00	65.00	-1	144,067	0.00%
2021/12/28	1	65.00	1	65.00	64.70	0	146,351	0.00%
2021/12/27	1	64.60	2	64.40	64.30	-1	147,205	0.00%
2021/12/24	2	64.25	3	64.50	64.30	-1	148,817	0.00%
2021/12/23	2	64.25	8	64.10	63.90	-6	149,574	0.00%
2021/12/22	1	63.40	52	63.42	63.70	-51	152,017	-0.03%
2021/12/21	30	63.20	0	0.00	62.90	30	151,982	0.02%
2021/12/20	9	62.40	21	62.16	62.20	-12	152,255	-0.01%
2021/12/17	5	62.30	15	62.37	62.30	-10	153,319	-0.01%
2021/12/16	20	63.20	1	64.10	63.00	19	153,838	0.01%
2021/12/15	2	62.60	0	0.00	62.70	2	154,296	0.00%
2021/12/14	7	62.49	2	62.15	62.40	5	155,547	0.00%
2021/12/13	3	63.00	0	0.00	62.80	3	156,171	0.00%
2021/12/10	6	63.47	4	63.15	63.50	2	156,163	0.00%
2021/12/09	10	64.60	5	64.00	64.00	5	156,279	0.00%
2021/12/08	32.5	67.83	33	67.06	66.50	-0.5	154,290	0.00%
2021/12/07	10	66.50	7	66.71	66.50	3	155,413	0.00%
2021/12/06	3.3	67.34	60	67.45	67.30	-56.8	157,496	-0.04%
2021/12/03	4	67.73	6	67.80	68.30	-2	161,427	0.00%
2021/12/02	34.3	67.43	8	67.53	66.70	26.3	163,851	0.02%
2021/12/01	47	65.36	13	65.62	67.00	34	168,400	0.02%
2021/11/30	7	64.66	2.2	64.75	63.70	4.8	174,492	0.00%
2021/11/29	4	62.45	0	0.00	62.40	4	176,863	0.00%
2021/11/26	1	62.70	105	63.73	62.50	-104	179,329	-0.06%	大賣/鉅額交易
2021/11/25	1	62.90	2	62.80	63.00	-1	179,305	0.00%
2021/11/24	1	62.70	0	0.00	63.10	1	181,593	0.00%
2021/11/23	3	63.33	5	63.86	63.20	-2	182,867	0.00%
2021/11/22	2	64.70	1	65.50	64.70	1	184,922	0.00%
2021/11/19	4	65.18	20	65.38	65.10	-16	186,137	-0.01%
2021/11/18	1	63.20	1	63.10	63.10	0	182,947	0.00%
2021/11/17	8	63.33	1	63.50	63.60	7	184,279	0.00%
2021/11/16	1	63.30	2	63.45	63.00	-1	184,786	0.00%
2021/11/12	5	63.20	9	63.71	62.60	-4	188,427	0.00%
2021/11/11	8	62.51	9	62.30	62.20	-1	189,154	0.00%
2021/11/10	9	63.60	5	63.60	63.10	4	189,715	0.00%
2021/11/09	13	63.42	15	63.67	63.10	-2	191,332	0.00%
2021/11/08	5	62.00	15	61.98	62.50	-10	190,271	-0.01%
2021/11/05	10	59.97	10	59.57	60.40	0	190,764	0.00%
2021/11/04	0	0.00	13	58.78	58.60	-13	192,895	-0.01%
2021/11/03	10	60.00	11	59.18	59.20	-1	195,092	0.00%
2021/11/02	31	59.44	28	59.28	59.00	3	199,333	0.00%
2021/11/01	13	57.92	6	58.37	57.60	7	204,102	0.00%
2021/10/29	25	58.47	6	58.30	58.00	19	207,060	0.01%
2021/10/28	21	60.45	4	60.03	59.80	17	207,601	0.01%
2021/10/27	0	0.00	17	61.34	61.90	-17	208,713	-0.01%
2021/10/26	2	60.00	9	60.14	59.80	-7	216,764	0.00%
2021/10/25	14	58.17	3	58.90	59.40	11	221,055	0.00%
2021/10/22	50	58.00	61.1	58.27	58.30	-11.1	222,346	0.00%
2021/10/21	16	57.88	40	58.20	58.00	-24	222,596	-0.01%
2021/10/20	86	59.36	54	58.70	58.70	32	222,697	0.01%
2021/10/19	1	58.60	20	58.80	59.60	-19	223,659	-0.01%
2021/10/18	21	58.56	44	59.38	58.40	-23	225,815	-0.01%
2021/10/15	72	59.33	38	59.26	59.10	34	227,165	0.01%
2021/10/14	1	56.90	0	0.00	56.70	1	225,464	0.00%
2021/10/13	28	57.31	0	0.00	56.40	28	225,859	0.01%
2021/10/12	8	58.78	1	59.00	58.50	7	226,298	0.00%
2021/10/08	15	61.59	1	62.30	61.10	14	226,624	0.01%
2021/10/07	1	62.40	7	62.41	62.50	-6	226,702	0.00%
2021/10/06	51	60.69	53	59.90	59.90	-2	228,538	0.00%
2021/10/05	6	60.43	3	60.57	61.10	3	228,826	0.00%
2021/10/04	54	61.49	50	60.80	60.80	4	227,513	0.00%
2021/10/01	24	62.79	9	63.00	62.60	15	226,925	0.01%
2021/09/30	51	63.40	51	64.20	64.00	0	226,314	0.00%
2021/09/29	20.2	63.35	0	0.00	63.00	20.2	226,711	0.01%
2021/09/28	13	65.41	1	65.50	65.30	12	227,442	0.01%
2021/09/27	54	66.79	55	66.34	66.30	-1	227,193	0.00%
2021/09/24	1	66.20	26	65.97	67.00	-25	227,197	-0.01%
2021/09/23	23	65.29	3	65.50	65.20	20	226,613	0.01%
2021/09/22	10	63.43	0	0.00	64.60	10	226,395	0.00%
2021/09/17	10	65.80	64	65.95	65.60	-54	224,836	-0.02%
2021/09/16	28	66.75	16	66.56	66.20	12	224,081	0.01%
2021/09/15	24	65.99	6	66.02	65.60	18	224,225	0.01%
2021/09/14	51	66.98	50	66.00	66.00	1	225,039	0.00%
2021/09/13	50	67.60	60	66.94	66.80	-10	223,865	0.00%
2021/09/10	10	67.92	25	68.24	68.20	-15	223,169	-0.01%
2021/09/09	11	66.74	8	67.04	67.50	3	221,764	0.00%
2021/09/08	62	65.92	16.5	65.95	65.80	45.5	218,820	0.02%
2021/09/07	18	68.29	7	67.96	68.20	11	215,053	0.01%
2021/09/06	11	69.35	55	69.64	69.90	-44	212,662	-0.02%
2021/09/03	56.1	66.63	41	68.14	70.00	15.1	204,593	0.01%
2021/09/02	63	65.43	112	64.54	64.00	-49	195,999	-0.03%	大賣/
2021/09/01	60	63.51	61	64.07	64.10	-1	192,509	0.00%
2021/08/31	3	62.10	0	0.00	63.10	3	189,981	0.00%
2021/08/30	0	0.00	5	62.52	62.80	-5	190,031	0.00%
2021/08/27	50	61.00	58	61.61	61.70	-8	190,944	0.00%
2021/08/26	66	60.88	56	61.19	61.20	10	194,441	0.01%
2021/08/25	11	59.89	1	59.60	60.00	10	192,041	0.01%
2021/08/24	90	58.83	85	58.44	58.40	5	190,862	0.00%
2021/08/23	59	57.49	12	58.18	58.60	47	191,231	0.02%
2021/08/20	22	55.61	24.1	55.84	55.70	-2.1	192,128	0.00%
2021/08/19	26	56.08	22	55.84	55.50	4	192,546	0.00%
2021/08/18	11	56.49	15	55.83	58.10	-4	193,631	0.00%
2021/08/17	54	57.20	51	56.10	56.10	3	196,851	0.00%
2021/08/16	51.5	56.99	92	56.84	57.10	-40.5	196,980	-0.02%
2021/08/13	194	59.39	156	57.60	57.60	38	197,048	0.02%	大買/大賣/
2021/08/12	22	60.24	15	60.35	60.10	7	196,154	0.00%
2021/08/11	114	60.31	103	59.89	59.90	11	196,919	0.01%	大買/大賣/
2021/08/10	110	60.39	202	59.56	59.80	-92	197,634	-0.05%	大買/大賣/
2021/08/09	106	61.96	122	61.96	61.90	-16	196,248	-0.01%	大買/大賣/
2021/08/06	110.1	62.87	102	62.10	62.10	8.1	196,697	0.00%	大買/大賣/
2021/08/05	22	61.81	11	62.05	63.40	11	196,315	0.01%
2021/08/04	3	60.47	5.9	60.05	60.50	-2.9	194,189	0.00%
2021/08/03	4	58.15	30	58.76	59.40	-26	193,725	-0.01%
2021/08/02	124	58.49	89	57.57	57.50	35	191,338	0.02%	大買/
2021/07/30	13	57.67	25	57.32	57.80	-12	188,495	-0.01%
2021/07/29	5	54.60	13	54.32	54.60	-8	179,878	0.00%
2021/07/28	20	51.30	8	51.34	51.80	12	176,069	0.01%
2021/07/27	0	0.00	2	54.00	53.10	-2	178,514	0.00%
2021/07/26	0	0.00	5	53.90	53.70	-5	181,917	0.00%
2021/07/23	0	0.00	16	53.18	52.70	-16	187,218	-0.01%
2021/07/22	5	51.40	1	51.90	52.00	4	188,632	0.00%
2021/07/21	6	51.43	1	50.70	50.80	5	190,095	0.00%
2021/07/20	10	52.35	10	52.25	52.40	0	195,256	0.00%
2021/07/19	10	52.85	5	53.30	52.60	5	200,696	0.00%
2021/07/16	20	53.27	0	0.00	53.70	20	203,949	0.01%
2021/07/15	8	54.95	24	54.98	55.10	-16	201,826	-0.01%
2021/07/14	16	54.63	1	54.00	54.00	15	200,744	0.01%
2021/07/13	8	54.65	51	54.80	53.90	-43	201,185	-0.02%
2021/07/12	12	53.25	20	53.90	53.20	-8	201,242	0.00%
2021/07/09	18	52.24	0	0.00	52.20	18	201,357	0.01%
2021/07/08	53	53.25	1	53.10	53.10	52	205,296	0.03%
2021/07/07	0	0.00	1	53.80	53.60	-1	210,791	0.00%
2021/07/06	7	53.54	23	53.47	53.40	-16	211,289	-0.01%
2021/07/05	3	53.77	31	54.51	54.40	-28	212,427	-0.01%
2021/07/02	3	52.40	1	52.60	52.60	2	213,850	0.00%
2021/07/01	1	53.30	5	53.00	52.10	-4	214,474	0.00%
2021/06/30	5	53.30	2	53.50	53.10	3	214,764	0.00%
2021/06/29	0	0.00	2	53.50	53.00	-2	214,644	0.00%
2021/06/28	5	52.64	12	52.89	52.60	-7	215,960	0.00%
2021/06/25	11	53.32	17	53.78	52.90	-6	217,559	0.00%
2021/06/24	13	53.18	3	53.13	53.00	10	218,122	0.00%
2021/06/23	7	52.23	11	52.48	53.00	-4	219,329	0.00%
2021/06/22	3	51.00	0	0.00	51.00	3	219,453	0.00%
2021/06/21	14	51.08	8	51.40	51.20	6	219,966	0.00%
2021/06/18	21	53.03	1	52.20	52.20	20	220,846	0.01%
2021/06/17	12	52.05	4	52.93	53.30	8	221,630	0.00%
2021/06/16	57	52.95	1	52.70	52.40	56	222,989	0.03%
2021/06/15	0	0.00	67	53.59	53.70	-67	223,236	-0.03%
2021/06/11	2	52.00	18	52.13	51.80	-16	222,026	-0.01%
2021/06/10	13	51.58	1	51.30	51.50	12	222,244	0.01%
2021/06/09	34	51.05	4	51.10	50.70	30	221,925	0.01%
2021/06/08	1.5	52.90	73	52.31	52.20	-71.5	221,461	-0.03%
2021/06/07	11	52.49	21	53.25	52.30	-10	223,670	0.00%
2021/06/04	96	53.61	112	53.41	53.00	-16	223,801	-0.01%	大賣/
2021/06/03	38	53.86	78	54.68	55.00	-40	223,877	-0.02%
2021/06/02	31	52.05	16	52.04	52.00	15	221,041	0.01%
2021/06/01	53	53.00	3	52.90	52.20	50	224,901	0.02%
2021/05/31	76	52.44	51	52.71	53.00	25	228,735	0.01%
2021/05/28	5	52.30	16	52.13	52.40	-11	230,090	0.00%
2021/05/27	16	50.57	0	0.00	50.60	16	229,204	0.01%
2021/05/26	6	51.32	1	52.80	51.30	5	229,354	0.00%
2021/05/25	152	51.40	98	50.56	51.90	54	227,199	0.02%	大買/
2021/05/24	18	47.94	14	48.17	48.70	4	223,725	0.00%
2021/05/21	1	47.75	3	47.32	46.95	-2	224,496	0.00%
2021/05/20	3	47.07	0	0.00	46.50	3	225,101	0.00%
2021/05/19	72	48.29	70	48.74	48.30	2	225,450	0.00%
2021/05/18	72	48.12	70	46.92	48.30	2	226,715	0.00%
2021/05/17	6.1	44.26	3	45.43	43.95	3.1	227,959	0.00%
2021/05/14	2	49.15	8	47.79	46.80	-6	226,508	0.00%
2021/05/13	11	47.75	1	47.55	47.55	10	224,177	0.00%
2021/05/12	27	46.46	10	48.14	46.35	17	221,624	0.01%
2021/05/11	43	50.39	42	49.76	49.00	1	219,733	0.00%
2021/05/10	4	53.23	7	53.29	52.50	-3	219,044	0.00%
2021/05/07	131	53.79	141	53.70	54.00	-10	221,613	0.00%	大買/大賣/
2021/05/06	146	52.23	194	52.03	51.30	-48	226,306	-0.02%	大買/大賣/
2021/05/05	137	53.46	108	53.21	51.80	29	227,233	0.01%	大買/大賣/
2021/05/04	11	53.89	34	54.64	54.60	-23	229,142	-0.01%
2021/05/03	180	54.50	163	52.93	53.00	17	228,674	0.01%	大買/大賣/
2021/04/29	162	57.74	177	58.28	56.70	-15	230,317	-0.01%	大買/大賣/
2021/04/28	52	59.59	11	60.12	60.00	41	228,526	0.02%
2021/04/27	82	60.77	35	61.29	60.50	47	232,303	0.02%
2021/04/26	75	60.74	92	61.17	61.80	-17	236,109	-0.01%
2021/04/23	63	56.77	49	56.80	57.00	14	230,773	0.01%
2021/04/22	105	54.76	189	55.45	54.80	-84	228,997	-0.04%	大買/大賣/
2021/04/21	83	53.52	77	53.40	53.40	6	226,692	0.00%
2021/04/20	83	54.00	0	0.00	54.10	83	228,949	0.04%
2021/04/19	59	54.35	57	54.72	54.60	2	235,189	0.00%
2021/04/16	82	54.09	276	54.12	54.00	-194	240,137	-0.08%	大賣/鉅額交易
2021/04/15	124	52.29	117	52.93	53.10	7	241,357	0.00%	大買/大賣/
2021/04/14	208	53.90	116	52.85	52.70	92	241,522	0.04%	大買/大賣/
2021/04/13	189	55.07	191	55.24	54.40	-2	240,762	0.00%	大買/大賣/
2021/04/12	7	53.36	29	54.02	53.60	-22	237,050	-0.01%
2021/04/09	124	54.12	17	54.79	53.00	107	241,518	0.04%	大買/鉅額交易
2021/04/08	31	54.02	39	54.33	54.00	-8	243,006	0.00%
2021/04/07	15	51.37	7	51.20	51.50	8	239,782	0.00%
2021/04/06	6	51.05	5	51.40	50.70	1	242,246	0.00%
2021/04/01	1	50.90	2	50.70	50.50	-1	244,090	0.00%
2021/03/31	41	50.43	35	50.73	50.20	6	244,287	0.00%
2021/03/30	7	49.73	1	49.80	50.60	6	242,849	0.00%
2021/03/29	6	49.48	103	49.44	49.35	-97	242,308	-0.04%	大賣/
2021/03/26	10	49.85	8	49.87	49.75	2	243,398	0.00%
2021/03/25	105	48.44	19	48.52	48.65	86	243,884	0.04%	大買/
2021/03/24	4	47.53	0	0.00	47.15	4	245,038	0.00%
2021/03/23	2	48.90	4	48.83	48.50	-2	246,230	0.00%
2021/03/22	2	47.90	21	47.91	48.20	-19	247,475	-0.01%
2021/03/19	1	46.10	1	46.45	46.05	0	249,146	0.00%
2021/03/18	3	47.50	0	0.00	47.05	3	249,945	0.00%
2021/03/17	1	48.35	1	47.70	48.00	0	253,779	0.00%
2021/03/16	1	48.65	2	48.20	48.30	-1	259,559	0.00%
2021/03/15	3	48.20	0	0.00	48.15	3	263,046	0.00%
2021/03/12	0	0.00	4.5	49.41	49.10	-4.5	267,717	0.00%
2021/03/11	2	47.95	2	47.55	48.65	0	273,563	0.00%
2021/03/10	0	0.00	1	47.20	46.55	-1	277,768	0.00%
2021/03/08	6	46.61	5	47.55	46.10	1	279,964	0.00%
2021/03/05	10.5	47.17	4	47.54	47.05	6.5	279,670	0.00%
2021/03/04	16	49.68	1	49.60	49.05	15	280,814	0.01%
2021/03/03	9	51.63	4	51.70	51.90	5	277,600	0.00%
2021/03/02	7	53.40	0	0.00	52.70	7	277,265	0.00%
2021/02/26	13	54.42	1	54.60	54.20	12	278,990	0.00%
2021/02/25	5.1	56.29	5	55.70	55.70	0.1	285,862	0.00%
2021/02/24	2	54.85	1	55.30	54.70	1	287,486	0.00%
2021/02/23	10	55.20	1	55.20	55.80	9	288,251	0.00%
2021/02/22	11	57.65	7	57.07	56.80	4	286,113	0.00%
2021/02/19	1	57.50	5	57.20	57.20	-4	284,431	0.00%
2021/02/18	8	57.09	6	57.23	58.20	2	283,948	0.00%
2021/02/17	4.3	57.50	37	56.80	57.60	-32.7	282,216	-0.01%
2021/02/05	2	52.70	7	52.81	52.90	-5	277,808	0.00%
2021/02/04	3	52.30	7	51.81	51.90	-4	277,255	0.00%
2021/02/03	1	52.20	0	0.00	52.00	1	277,173	0.00%
2021/02/02	0	0.00	8	52.58	52.60	-8	277,054	0.00%
2021/02/01	2	49.75	43	51.40	50.80	-41	276,313	-0.01%
2021/01/29	20	51.75	7	51.97	50.00	13	274,763	0.00%
2021/01/28	22	51.60	0	0.00	51.20	22	273,768	0.01%
2021/01/27	1	54.70	2	55.20	54.80	-1	271,490	0.00%
2021/01/26	44	54.97	4	54.50	54.80	40	270,399	0.01%
2021/01/25	36	57.13	7	57.17	57.20	29	269,975	0.01%
2021/01/22	2	55.45	27	56.16	56.50	-25	272,749	-0.01%
2021/01/21	3	54.40	12	52.93	54.00	-9	270,443	0.00%
2021/01/20	47	53.04	50	53.30	52.10	-3	267,640	0.00%
2021/01/19	76	52.34	52	52.62	53.00	24	262,034	0.01%
2021/01/18	2	46.80	2	48.10	49.65	0	255,978	0.00%
2021/01/15	6	50.00	4	48.95	48.75	2	259,578	0.00%
2021/01/14	1	49.80	11	50.44	49.90	-10	261,157	0.00%
2021/01/13	20	49.88	23	49.61	50.00	-3	263,699	0.00%
2021/01/12	30	50.00	12	49.24	48.45	18	261,069	0.01%
2021/01/11	12	48.62	21	49.02	50.00	-9	255,158	0.00%
2021/01/08	15	47.16	24	47.68	47.85	-9	251,534	0.00%
2021/01/07	2	46.50	7	47.18	46.20	-5	249,709	0.00%
2021/01/06	30	47.17	17	47.26	46.95	13	251,363	0.01%
2021/01/05	5	45.77	36	45.08	46.35	-31	249,911	-0.01%
2021/01/04	29	45.18	4	45.14	45.55	25	252,392	0.01%
2020/12/31	8	46.74	3	47.27	47.15	5	256,407	0.00%
2020/12/30	2	47.80	6	47.63	48.30	-4	256,667	0.00%
2020/12/29	5	47.64	5	48.46	47.40	0	257,885	0.00%
2020/12/28	3	47.38	9	48.04	48.60	-6	258,927	0.00%
2020/12/25	13	47.02	0	0.00	46.75	13	262,346	0.00%
2020/12/24	5	46.75	4	46.63	46.55	1	269,780	0.00%
2020/12/23	1	46.40	1	46.80	46.10	0	274,926	0.00%
2020/12/22	3	46.28	16	47.65	45.70	-13	276,172	0.00%
2020/12/21	6	47.45	0	46.33	47.45	6	277,199	0.00%
2020/12/18	2	46.10	5	47.00	45.85	-3	276,257	0.00%
2020/12/17	4	45.95	1	45.80	46.05	3	274,462	0.00%
2020/12/16	5	45.29	7	45.53	44.90	-2	273,317	0.00%
2020/12/15	29	45.63	20	46.30	44.00	9	271,430	0.00%
2020/12/14	27	45.54	27	46.11	46.15	0	269,128	0.00%
2020/12/11	9	46.23	1	46.10	46.10	8	270,358	0.00%
2020/12/10	26	48.06	12	47.98	47.30	14	270,192	0.01%
2020/12/09	8	49.70	4	49.66	49.90	4	264,897	0.00%
2020/12/08	11	50.73	1	49.60	50.90	10	260,861	0.00%
2020/12/07	5.1	50.01	1	50.40	50.00	4.1	256,889	0.00%
2020/12/04	15	45.74	24	46.55	47.60	-9	251,449	0.00%
2020/12/03	4	43.90	21	43.29	43.30	-17	248,519	-0.01%
2020/12/02	0	0.00	15	41.57	41.45	-15	243,137	-0.01%
2020/12/01	0	0.00	10	41.55	41.55	-10	241,576	0.00%
2020/11/30	31	40.84	11	41.21	40.50	20	239,844	0.01%
2020/11/27	0	0.00	10	39.60	39.15	-10	233,880	0.00%
2020/11/26	14	39.09	7	38.17	39.50	7	231,988	0.00%
2020/11/25	8	38.48	37.1	38.58	38.45	-29.1	229,735	-0.01%
2020/11/24	43	38.41	5	39.20	38.15	38	226,439	0.02%
2020/11/23	0	0.00	1	36.35	36.35	-1	218,043	0.00%
2020/11/17	1	32.20	1	32.35	32.15	0	215,791	0.00%
2020/11/16	2	32.00	3	32.07	32.20	-1	216,462	0.00%
2020/11/12	0	0.00	1	31.80	31.10	-1	216,126	0.00%
2020/11/10	2	31.45	8	31.40	31.00	-6	217,094	0.00%
2020/11/09	4	31.40	4	31.53	31.80	0	216,899	0.00%
2020/11/06	6	30.57	10	30.55	30.50	-4	217,077	0.00%
2020/11/05	43	30.56	20	30.75	30.55	23	217,005	0.01%
2020/11/04	31	30.80	21	30.69	31.65	10	216,595	0.00%
2020/11/03	16	29.89	5	30.15	29.80	11	216,920	0.01%
2020/11/02	3	29.77	12	29.52	29.65	-9	220,328	0.00%
2020/10/30	47.1	31.55	30	30.70	30.70	17.1	219,943	0.01%
2020/10/29	8	33.05	8	32.90	32.95	0	217,143	0.00%
2020/10/27	10	32.95	6	33.20	33.50	4	217,825	0.00%
2020/10/26	7	33.00	0	0.00	33.00	7	218,924	0.00%
2020/10/23	7	33.01	10	33.72	32.75	-3	220,941	0.00%
2020/10/22	11	32.73	16	32.54	33.00	-5	224,162	0.00%
2020/10/21	1	31.90	8	32.10	31.35	-7	225,211	0.00%
2020/10/19	2	31.10	2	31.10	31.00	0	233,401	0.00%
2020/10/16	9	31.41	0	0.00	30.65	9	233,062	0.00%
2020/10/15	1	31.80	5	32.60	31.55	-4	232,801	0.00%
2020/10/14	6	31.58	2	32.35	32.20	4	230,771	0.00%
2020/10/13	5	31.80	0	0.00	31.55	5	227,533	0.00%
2020/10/12	13	32.02	3	31.85	32.05	10	226,270	0.00%
2020/10/08	4	30.65	6	31.57	32.20	-2	221,966	0.00%
2020/10/07	2	29.45	8	29.36	29.50	-6	212,706	0.00%
2020/10/06	6	28.58	0	0.00	28.35	6	209,187	0.00%
2020/10/05	1	28.95	87	28.72	28.70	-86	206,113	-0.04%
2020/09/30	90	27.96	11	28.30	28.55	79	201,557	0.04%
2020/09/29	7	28.35	5	28.33	27.50	2	195,034	0.00%
2020/09/28	3	27.45	18	27.48	27.50	-15	187,327	-0.01%
2020/09/25	0	0.00	9	26.19	25.00	-9	181,466	0.00%
2020/09/24	10	26.02	25	25.94	25.95	-15	178,829	-0.01%
2020/09/23	0	0.00	3	25.80	26.00	-3	174,971	0.00%
2020/09/21	0	0.00	2	25.40	25.15	-2	171,116	0.00%
2020/09/18	1	25.85	0	0.00	25.80	1	169,782	0.00%
2020/09/16	10	26.05	5	26.96	25.70	5	167,137	0.00%
2020/09/15	14	25.00	17	25.12	25.30	-3	162,702	0.00%
2020/09/14	3	23.77	0	0.00	23.90	3	157,334	0.00%
2020/09/11	6	22.95	0	0.00	23.00	6	155,903	0.00%
2020/09/09	0	0.00	11	23.45	23.70	-11	154,437	-0.01%
2020/09/08	0	0.00	5	22.80	22.70	-5	152,349	0.00%
2020/09/07	0	0.00	10	23.55	23.55	-10	148,508	-0.01%
2020/09/01	3	21.25	22	21.44	21.90	-19	149,794	-0.01%
2020/08/31	19	21.57	0	0.00	21.20	19	149,325	0.01%
2020/08/28	0	0.00	1	22.10	21.90	-1	148,811	0.00%
2020/08/27	0	0.00	1	22.45	21.95	-1	148,737	0.00%
2020/08/25	7	22.18	5	22.10	22.15	2	147,630	0.00%
2020/08/24	5	22.32	6	22.47	22.60	-1	146,745	0.00%
2020/08/21	0	0.00	2	22.58	21.80	-2	145,490	0.00%
2020/08/20	25	22.21	16	21.58	21.80	9	143,239	0.01%
2020/08/19	3	23.73	1	23.55	23.40	2	140,267	0.00%
2020/08/18	39	24.34	30	24.08	24.10	9	138,686	0.01%
2020/08/14	8	23.56	0	0.00	23.55	8	135,262	0.01%
2020/08/13	4	23.70	0	0.00	23.75	4	134,243	0.00%
2020/08/12	7	24.09	0	0.00	23.95	7	132,600	0.01%
2020/08/11	0	0.00	1	25.40	25.00	-1	129,839	0.00%
2020/08/10	1	25.45	2	25.70	25.30	-1	127,961	0.00%
2020/08/07	6	26.13	1	27.30	25.60	5	125,363	0.00%
2020/08/06	3	25.45	14	26.31	26.60	-11	120,302	-0.01%
2020/08/05	4	24.51	4	24.71	24.90	0	114,875	0.00%
2020/08/04	7	24.63	6	24.76	24.55	1	111,014	0.00%
2020/08/03	3	22.97	11	23.51	23.80	-8	106,398	-0.01%
2020/07/31	6	22.31	0	0.00	22.35	6	101,253	0.01%
2020/07/30	6	22.27	10	22.70	22.20	-4	99,549	0.00%
2020/07/29	20	21.89	10.2	22.15	22.40	9.8	95,968	0.01%
2020/07/28	7	22.57	0	0.00	22.25	7	91,652	0.01%
2020/07/27	1	21.40	3	21.70	21.70	-2	82,739	0.00%
2020/07/24	26	20.03	6	20.17	19.75	20	76,213	0.03%
2020/07/22	0	0.00	2	17.45	17.50	-2	66,088	0.00%
2020/07/16	0	0.00	4	16.46	16.60	-4	64,152	-0.01%
2020/07/13	0	0.00	4	16.94	17.05	-4	62,180	-0.01%
2020/07/01	3	16.10	0	0.00	16.10	3	62,902	0.00%
2020/06/29	0	0.00	3	15.80	15.55	-3	63,526	0.00%
2020/06/15	3	15.40	0	0.00	15.40	3	69,937	0.00%
2020/06/05	0	0.00	1	16.35	16.50	-1	72,417	0.00%
2020/06/04	0	0.00	1	16.30	16.30	-1	72,981	0.00%
2020/06/03	0	0.00	1	16.20	16.20	-1	72,786	0.00%
2020/06/02	0	0.00	1	15.85	15.85	-1	72,864	0.00%
2020/05/29	0	0.00	1	15.35	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	2	15.35	15.35	-2	74,379	0.00%
2020/05/20	0.5	14.85	0	0.00	14.85	0.5	76,698	0.00%
2020/05/19	2	14.95	0	0.00	14.95	2	76,400	0.00%
2020/05/15	11	15.20	2	15.20	15.40	9	76,035	0.01%
2020/05/14	0	0.00	3	15.40	15.35	-3	76,167	0.00%
2020/05/08	0	0.00	1	15.65	15.65	-1	78,108	0.00%
2020/05/05	0	0.00	1	15.25	15.25	-1	80,599	0.00%
2020/04/30	0	0.00	1	15.55	15.55	-1	81,695	0.00%
2020/04/28	2	14.98	1	15.10	15.00	1	81,403	0.00%
2020/04/27	2	15.93	1	16.15	16.15	1	80,048	0.00%
2020/04/24	4	15.91	15	16.04	15.90	-11	78,543	-0.01%
2020/04/23	1	15.70	6	15.68	15.80	-5	77,286	-0.01%
2020/04/21	1	15.05	0	0.00	14.80	1	74,865	0.00%
2020/04/16	0	0.00	7	14.90	14.90	-7	73,090	-0.01%
2020/04/15	0	0.00	1	15.10	15.10	-1	72,930	0.00%
2020/04/07	0	0.00	10	14.25	14.15	-10	71,126	-0.01%
2020/04/01	10	13.73	0	0.00	13.80	10	70,071	0.01%
2020/03/26	0	14.10	0	0.00	14.10	0	68,072	0.00%
2020/03/25	0	0.00	3	14.30	14.10	-3	67,616	0.00%
2020/03/19	0	0.00	2	13.70	13.70	-2	64,182	0.00%
2020/03/17	1	13.75	0	0.00	13.75	1	63,999	0.00%
2020/03/16	21	13.82	0	0.00	13.90	21	62,787	0.03%
2020/03/10	8	14.84	20	15.10	14.95	-12	62,360	-0.02%
2020/03/09	20	15.10	0	0.00	15.05	20	64,150	0.03%
2020/03/03	3	15.45	3	15.60	15.50	0	62,472	0.00%
2020/03/02	5	15.20	5	15.30	15.25	0	61,686	0.00%
2020/02/27	6	15.57	4	15.30	15.30	2	62,945	0.00%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/25	7	15.65	0	0.00	15.90	7	64,107	0.01%
2020/02/24	1	15.90	0	0.00	15.80	1	64,165	0.00%
2020/02/21	1	16.10	0	0.00	16.05	1	64,377	0.00%
2020/02/20	0	0.00	1	16.30	16.30	-1	64,428	0.00%
2020/02/18	1	16.25	0	0.00	16.15	1	64,882	0.00%
2020/02/14	0	0.00	3	16.50	16.50	-3	64,968	0.00%
2020/02/12	0	0.00	1	16.95	16.90	-1	64,256	0.00%
2020/02/10	0	0.00	1	16.50	16.40	-1	62,858	0.00%
2020/02/07	4	16.25	4	16.40	16.35	0	62,989	0.00%
2020/02/06	12	16.00	14	16.18	16.25	-2	62,509	0.00%
2020/01/14	0	0.00	1	16.35	16.25	-1	61,416	0.00%
2020/01/07	1	15.85	0	0.00	16.00	1	60,145	0.00%
2019/12/19	0	0.00	2	16.70	16.70	-2	58,450	0.00%
2019/12/18	1	16.75	0	0.00	16.80	1	57,912	0.00%
2019/12/17	2	17.00	0	0.00	17.00	2	57,380	0.00%
2019/12/13	1	16.40	10	16.50	16.60	-9	55,271	-0.02%
2019/12/12	12	16.63	0	0.00	16.60	12	54,342	0.02%
2019/12/11	2	16.23	0	0.00	16.25	2	52,102	0.00%
2019/12/09	2	16.50	0	0.00	16.25	2	50,851	0.00%
2019/12/05	1	16.35	0	0.00	16.55	1	48,465	0.00%
2019/12/04	3	15.50	2	15.85	15.85	1	44,929	0.00%
2019/11/28	0	0.00	2	15.10	15.10	-2	40,556	0.00%
2019/11/25	0	0.00	1	14.80	15.00	-1	37,584	0.00%
2019/11/20	2	14.55	2	14.75	14.75	0	35,330	0.00%
2019/11/18	3	14.67	2	14.50	14.50	1	34,652	0.00%
2019/11/14	0	0.00	20	14.50	14.50	-20	33,776	-0.06%
2019/11/05	20	14.40	2	14.50	14.50	18	32,028	0.06%
2019/11/04	0	0.00	10	14.70	14.65	-10	31,829	-0.03%
2019/11/01	2	14.50	0	0.00	14.50	2	30,939	0.01%
2019/10/29	3	14.65	3	14.50	14.50	0	29,072	0.00%
2019/10/28	0	0.00	8	14.25	14.25	-8	28,678	-0.03%
2019/10/25	5	14.45	0	0.00	14.40	5	28,677	0.02%
2019/10/24	12	14.62	2	14.30	14.55	10	29,021	0.03%
2019/10/16	0	0.00	2	13.75	13.75	-2	28,904	-0.01%
2019/10/03	2	13.40	0	0.00	13.40	2	32,287	0.01%
2019/09/26	2	14.00	0	0.00	13.60	2	32,347	0.01%