聯電 (2303)-富隆-長安券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	2	39.95	14	39.93	40.15	-12	92,473	-0.01%
2022/07/28	37	39.38	28	39.32	38.80	9	92,385	0.01%
2022/07/27	8	38.66	6	38.47	39.45	2	90,963	0.00%
2022/07/26	158	38.62	1	39.95	38.60	157	90,552	0.17%	大買/鉅額交易
2022/07/25	209	40.55	11.3	40.77	40.50	197.7	90,980	0.22%	大買/鉅額交易
2022/07/22	3	42.32	6	42.33	42.45	-3	93,192	0.00%
2022/07/21	3	41.42	28	42.41	42.80	-25	93,101	-0.03%
2022/07/20	0	0.00	42	40.99	40.75	-42	91,669	-0.05%
2022/07/19	3	39.83	5.1	39.90	39.90	-2.1	92,241	0.00%
2022/07/18	0	0.00	45	39.99	40.00	-45	92,149	-0.05%
2022/07/15	0	0.00	2	39.33	38.95	-2	91,532	0.00%
2022/07/14	31	38.72	12	38.03	38.80	19	91,037	0.02%
2022/07/13	10	38.80	0	0.00	38.05	10	90,434	0.01%
2022/07/12	5	37.23	9	37.03	36.75	-4	89,725	0.00%
2022/07/11	43	39.02	0	0.00	38.60	43	89,168	0.05%
2022/07/08	0	0.00	2	39.83	39.70	-2	88,916	0.00%
2022/07/07	5	38.57	2	38.63	39.85	3	88,585	0.00%
2022/07/06	5	37.72	2	38.30	37.15	3	88,243	0.00%
2022/07/05	1	38.75	0	0.00	38.90	1	89,430	0.00%
2022/07/04	2	38.05	0	0.00	38.15	2	89,550	0.00%
2022/07/01	3	38.55	3	39.10	38.05	0	89,547	0.00%
2022/06/30	10	39.70	2	39.80	39.15	8	89,460	0.01%
2022/06/29	14	41.11	0	0.00	40.90	14	88,865	0.02%
2022/06/28	2	42.33	1	42.25	41.85	1	88,530	0.00%
2022/06/27	2	42.85	2	42.55	42.90	0	88,711	0.00%
2022/06/24	32	42.06	3	41.70	41.60	29	87,878	0.03%
2022/06/23	33	42.05	9	42.10	42.00	24	86,915	0.03%
2022/06/22	16	45.14	2	46.20	44.10	14	84,205	0.02%
2022/06/21	6	48.31	5	48.30	49.30	1	81,708	0.00%
2022/06/20	3	48.05	1	48.05	48.05	2	80,592	0.00%
2022/06/17	9	47.70	0	0.00	47.65	9	79,352	0.01%
2022/06/16	2	50.40	5	50.00	49.10	-3	77,670	0.00%
2022/06/15	1	49.95	0	0.00	49.65	1	77,684	0.00%
2022/06/14	12	49.24	12	49.56	49.60	0	78,463	0.00%
2022/06/13	21	50.05	3	50.00	50.00	18	78,730	0.02%
2022/06/10	1	51.10	2	51.55	51.20	-1	79,342	0.00%
2022/06/09	2	51.90	1	51.80	51.80	1	79,621	0.00%
2022/06/08	4	52.60	6	52.40	52.40	-2	79,745	0.00%
2022/06/06	2	52.00	2	51.60	52.00	0	80,800	0.00%
2022/06/02	11	50.80	1	50.70	50.70	10	82,277	0.01%
2022/06/01	1	51.50	3	51.33	51.20	-2	83,240	0.00%
2022/05/31	1	50.90	8	51.15	51.40	-7	83,107	-0.01%
2022/05/30	1	50.80	5	50.92	51.00	-4	82,373	0.00%
2022/05/27	1	50.00	4	50.00	50.20	-3	82,395	0.00%
2022/05/26	0	0.00	2	50.10	49.40	-2	83,611	0.00%
2022/05/25	0	0.00	0.1	49.35	49.35	-0.1	84,752	0.00%
2022/05/24	23	49.67	10	49.36	49.00	13	85,590	0.02%
2022/05/23	10	50.84	2	50.60	50.30	8	85,351	0.01%
2022/05/20	4	50.95	4	50.70	50.70	0	86,363	0.00%
2022/05/19	16	50.08	4	50.18	50.80	12	86,734	0.01%
2022/05/18	3	50.87	25	51.04	50.90	-22	86,647	-0.03%
2022/05/17	18	50.19	15	50.22	50.10	3	86,184	0.00%
2022/05/16	0	0.00	36	49.81	49.45	-36	86,198	-0.04%
2022/05/13	0	0.00	40	48.47	48.85	-40	85,992	-0.05%
2022/05/12	11	48.20	11	47.96	47.80	0	87,419	0.00%
2022/05/11	8	48.60	4	48.88	48.65	4	87,657	0.00%
2022/05/10	4	47.81	2	47.65	48.90	2	88,248	0.00%
2022/05/09	12	48.03	3	48.23	47.90	9	88,567	0.01%
2022/05/06	36	47.58	7	48.09	48.55	29	89,932	0.03%
2022/05/05	6	49.25	1	49.25	49.10	5	93,602	0.01%
2022/05/04	1	47.60	4	48.30	48.30	-3	98,533	0.00%
2022/05/03	9	47.93	1	48.15	47.25	8	99,622	0.01%
2022/04/29	13	49.08	7	48.78	47.80	6	99,961	0.01%
2022/04/28	13	48.04	24	48.23	48.50	-11	98,239	-0.01%
2022/04/27	6	43.84	1	44.40	44.40	5	95,338	0.01%
2022/04/26	0	0.00	2	45.68	45.75	-2	94,848	0.00%
2022/04/25	0.1	45.65	0	0.00	45.50	0.1	95,604	0.00%
2022/04/22	1	47.55	0	0.00	47.65	1	96,363	0.00%
2022/04/21	3	48.02	3	48.12	48.05	0	97,160	0.00%
2022/04/20	3	47.40	0	0.00	47.65	3	98,134	0.00%
2022/04/19	0	0.00	100	47.00	46.65	-100	98,307	-0.10%
2022/04/18	13	46.37	1	46.45	46.20	12	97,878	0.01%
2022/04/15	16	47.10	1	47.30	47.05	15	98,290	0.02%
2022/04/14	4	48.44	0	0.00	48.25	4	98,468	0.00%
2022/04/13	3	48.20	4	48.11	48.50	-1	98,752	0.00%
2022/04/12	18	47.55	6	47.29	47.30	12	98,609	0.01%
2022/04/11	25	48.62	3.8	48.22	48.20	21.2	98,012	0.02%
2022/04/08	9	50.03	0	0.00	50.00	9	97,134	0.01%
2022/04/07	21	50.37	1	50.20	50.00	20	96,408	0.02%
2022/04/06	17	51.24	0	0.00	51.10	17	95,398	0.02%
2022/04/01	19	52.71	5	52.86	52.90	14	94,556	0.01%
2022/03/31	0	0.00	1	54.00	54.00	-1	93,922	0.00%
2022/03/30	0	0.00	14	54.25	54.50	-14	94,372	-0.01%
2022/03/29	1	53.80	0	0.00	53.70	1	94,424	0.00%
2022/03/28	41	53.01	2	53.45	53.60	39	95,144	0.04%
2022/03/25	1	53.40	13	53.40	53.30	-12	95,747	-0.01%
2022/03/24	22	53.09	3	53.20	53.20	19	96,111	0.02%
2022/03/23	19	53.77	7	53.81	53.80	12	96,730	0.01%
2022/03/22	6	53.25	0	0.00	53.50	6	97,970	0.01%
2022/03/21	9	53.29	0	53.50	53.50	9	98,729	0.01%
2022/03/18	3	52.60	6	52.70	52.80	-3	99,612	0.00%
2022/03/17	26	52.62	8	52.48	52.60	18	100,265	0.02%
2022/03/16	35	50.54	3	50.67	50.80	32	100,993	0.03%
2022/03/15	4	50.68	3	51.20	50.40	1	104,354	0.00%
2022/03/14	1.4	52.24	3	53.00	52.50	-1.6	104,810	0.00%
2022/03/11	9	52.48	4	52.63	52.50	5	106,404	0.00%
2022/03/10	13.1	53.23	363	52.89	52.80	-349.9	107,873	-0.32%	大賣/鉅額交易
2022/03/09	2	51.85	9	51.61	51.80	-7	109,326	-0.01%
2022/03/08	110	49.80	14	49.69	49.70	96	112,854	0.09%	大買/
2022/03/07	127	51.69	5	51.60	51.60	122	114,389	0.11%	大買/鉅額交易
2022/03/04	41	53.30	8	53.48	53.40	33	117,232	0.03%
2022/03/03	0	0.00	1	54.20	54.20	-1	118,331	0.00%
2022/03/02	4	53.33	3	53.47	53.60	1	120,587	0.00%
2022/03/01	2	54.00	16	53.34	54.10	-14	120,752	-0.01%
2022/02/25	19	52.24	1	52.90	52.10	18	120,352	0.01%
2022/02/24	24	51.95	2	51.90	51.80	22	120,837	0.02%
2022/02/23	1	53.00	1	53.30	53.60	0	121,597	0.00%
2022/02/22	28	52.85	2	52.65	52.80	26	126,806	0.02%
2022/02/21	16	53.50	3	54.00	53.80	13	126,322	0.01%
2022/02/18	10	53.76	0	0.00	53.70	10	126,895	0.01%
2022/02/17	5	54.60	5	54.56	54.40	0	126,777	0.00%
2022/02/16	3	54.43	15	54.43	54.10	-12	126,890	-0.01%
2022/02/15	104	53.60	26	53.99	53.50	78	127,190	0.06%	大買/
2022/02/14	91	53.18	10	53.16	53.00	81	127,322	0.06%
2022/02/11	5	55.44	6	55.53	55.40	-1	126,776	0.00%
2022/02/10	87	55.60	0	0.00	55.80	87	129,190	0.07%
2022/02/09	4	56.45	10.9	55.99	56.00	-6.9	130,748	-0.01%
2022/02/08	13	54.91	3	55.03	55.40	10	132,126	0.01%
2022/02/07	27	54.98	433	55.60	54.50	-406	130,968	-0.31%	大賣/鉅額交易
2022/01/26	149	57.64	54	57.67	57.30	95	127,475	0.07%	大買/
2022/01/25	22	61.61	4	61.60	61.50	18	124,078	0.01%
2022/01/24	8	62.14	205	61.50	62.60	-197	124,167	-0.16%	大賣/鉅額交易
2022/01/21	4	63.10	13	63.08	62.80	-9	126,229	-0.01%
2022/01/20	1	63.50	1	63.50	63.50	0	129,388	0.00%
2022/01/19	37	63.28	3	63.17	62.80	34	131,783	0.03%
2022/01/18	7	64.44	16	64.31	63.80	-9	133,513	-0.01%
2022/01/17	4	63.85	18	63.99	64.30	-14	133,934	-0.01%
2022/01/14	92	62.86	1	63.10	62.70	91	133,076	0.07%
2022/01/13	59	63.32	57	63.29	63.30	2	133,727	0.00%
2022/01/12	3	62.00	0	0.00	61.90	3	134,300	0.00%
2022/01/11	2	62.10	7	62.10	62.10	-5	134,797	0.00%
2022/01/10	5	62.16	2	62.00	62.10	3	136,056	0.00%
2022/01/07	14	62.86	1	62.70	62.60	13	138,016	0.01%
2022/01/06	32	62.59	4.7	62.72	62.70	27.3	138,342	0.02%
2022/01/05	24	63.32	7	63.76	63.10	17	140,803	0.01%
2022/01/04	8	63.19	2	63.40	63.00	6	142,125	0.00%
2022/01/03	18	63.45	1	63.90	63.40	17	142,150	0.01%
2021/12/30	8	65.05	0	0.00	65.00	8	142,670	0.01%
2021/12/29	7	65.00	6	65.10	65.00	1	144,067	0.00%
2021/12/28	0	0.00	7	64.93	64.70	-7	146,351	0.00%
2021/12/27	0	0.00	1	64.30	64.30	-1	147,205	0.00%
2021/12/24	310	64.27	23	64.57	64.30	287	148,817	0.19%	大買/鉅額交易
2021/12/23	0	0.00	6	64.03	63.90	-6	149,574	0.00%
2021/12/22	3	63.60	7.4	63.65	63.70	-4.4	152,017	0.00%
2021/12/21	16	62.99	54	63.19	62.90	-38	151,982	-0.03%
2021/12/20	10	62.14	0	0.00	62.20	10	152,255	0.01%
2021/12/17	7	62.43	1	62.30	62.30	6	153,319	0.00%
2021/12/16	1	63.40	3	64.10	63.00	-2	153,838	0.00%
2021/12/15	5	63.00	0	0.00	62.70	5	154,296	0.00%
2021/12/14	3	62.17	7	62.24	62.40	-4	155,547	0.00%
2021/12/13	19	63.13	5	63.16	62.80	14	156,171	0.01%
2021/12/10	12	63.67	6	63.05	63.50	6	156,163	0.00%
2021/12/09	76	64.35	13	64.31	64.00	63	156,279	0.04%
2021/12/08	0.1	66.60	98.8	67.84	66.50	-98.6	154,290	-0.06%
2021/12/07	68	66.90	356	66.66	66.50	-288	155,413	-0.19%	大賣/鉅額交易
2021/12/06	13	67.40	7	67.20	67.30	6	157,496	0.00%
2021/12/03	7	68.24	48	68.08	68.30	-41	161,427	-0.03%
2021/12/02	222	67.53	37	68.29	66.70	185	163,851	0.11%	大買/鉅額交易
2021/12/01	52	65.52	75	65.99	67.00	-23	168,400	-0.01%
2021/11/30	410	64.79	20	64.65	63.70	390	174,492	0.22%	大買/鉅額交易
2021/11/29	21	62.11	54	62.25	62.40	-33	176,863	-0.02%
2021/11/26	52	63.30	4	63.55	62.50	48	179,329	0.03%
2021/11/25	5	62.80	1	62.80	63.00	4	179,305	0.00%
2021/11/24	69	62.90	1	62.80	63.10	68	181,593	0.04%
2021/11/23	84	63.29	30	63.36	63.20	54	182,867	0.03%
2021/11/22	11	64.77	1	65.10	64.70	10	184,922	0.01%
2021/11/19	76	64.99	163	65.51	65.10	-87	186,137	-0.05%	大賣/
2021/11/18	2	63.30	54	63.13	63.10	-52	182,947	-0.03%
2021/11/17	21	63.01	50	63.60	63.60	-29	184,279	-0.02%
2021/11/16	3	63.56	55	63.53	63.00	-52	184,786	-0.03%
2021/11/15	0	0.00	33	63.27	63.40	-33	186,481	-0.02%
2021/11/12	13	62.88	6	62.88	62.60	7	188,427	0.00%
2021/11/11	6	62.55	2	62.75	62.20	4	189,154	0.00%
2021/11/10	9	63.27	18	63.27	63.10	-9	189,715	0.00%
2021/11/09	16	64.09	18	64.09	63.10	-2	191,332	0.00%
2021/11/08	57	61.14	154.2	62.10	62.50	-97.2	190,271	-0.05%	大賣/
2021/11/05	5	59.98	15	60.17	60.40	-10	190,764	-0.01%
2021/11/04	88	59.55	80	58.58	58.60	8	192,895	0.00%
2021/11/03	3.9	59.22	0	0.00	59.20	3.9	195,092	0.00%
2021/11/02	16	59.11	13	59.88	59.00	3	199,333	0.00%
2021/11/01	62	57.81	1	57.90	57.60	61	204,102	0.03%
2021/10/29	43	58.30	6	58.03	58.00	37	207,060	0.02%
2021/10/28	10	60.56	6	60.58	59.80	4	207,601	0.00%
2021/10/27	3	61.23	8	60.93	61.90	-5	208,713	0.00%
2021/10/26	6	60.10	12	59.97	59.80	-6	216,764	0.00%
2021/10/25	21	57.70	6	58.48	59.40	15	221,055	0.01%
2021/10/22	9	58.02	30	57.90	58.30	-21	222,346	-0.01%
2021/10/21	61	58.08	5	58.34	58.00	56	222,596	0.03%
2021/10/20	15	58.81	4	59.35	58.70	11	222,697	0.00%
2021/10/19	0	0.00	8	59.25	59.60	-8	223,659	0.00%
2021/10/18	4	59.20	1	58.90	58.40	3	225,815	0.00%
2021/10/15	14	58.71	53	59.45	59.10	-39	227,165	-0.02%
2021/10/14	47	56.64	13	57.14	56.70	34	225,464	0.02%
2021/10/13	24	56.77	7	56.89	56.40	17	225,859	0.01%
2021/10/12	35	58.76	34	58.71	58.50	1	226,298	0.00%
2021/10/08	25	61.81	26	62.18	61.10	-1	226,624	0.00%
2021/10/07	19	62.36	25	62.04	62.50	-6	226,702	0.00%
2021/10/06	13	60.21	7	60.01	59.90	6	228,538	0.00%
2021/10/05	52	60.88	1	61.10	61.10	51	228,826	0.02%
2021/10/04	6	61.37	22	61.60	60.80	-16	227,513	-0.01%
2021/10/01	40	62.82	19	62.61	62.60	21	226,925	0.01%
2021/09/30	42	63.90	63	63.82	64.00	-21	226,314	-0.01%
2021/09/29	79	63.12	76	63.34	63.00	3	226,711	0.00%
2021/09/28	15	65.47	3	65.80	65.30	12	227,442	0.01%
2021/09/27	8	66.50	8	66.44	66.30	0	227,193	0.00%
2021/09/24	9	66.67	16	66.70	67.00	-7	227,197	0.00%
2021/09/23	5	65.42	7	65.64	65.20	-2	226,613	0.00%
2021/09/22	28	64.08	9	64.56	64.60	19	226,395	0.01%
2021/09/17	38	66.09	8	66.20	65.60	30	224,836	0.01%
2021/09/16	44	66.35	6	66.48	66.20	38	224,081	0.02%
2021/09/15	14	65.76	7.5	65.95	65.60	6.5	224,225	0.00%
2021/09/14	105.1	66.22	11	66.73	66.00	94.1	225,039	0.04%	大買/
2021/09/13	54	67.10	18	66.97	66.80	36	223,865	0.02%
2021/09/10	10	68.10	70	68.66	68.20	-60	223,169	-0.03%
2021/09/09	49	66.21	13	67.62	67.50	36	221,764	0.02%
2021/09/08	76	66.56	62.2	66.43	65.80	13.8	218,820	0.01%
2021/09/07	105	68.49	112	68.35	68.20	-7	215,053	0.00%	大買/大賣/
2021/09/06	64.1	69.71	41.3	70.77	69.90	22.8	212,662	0.01%
2021/09/03	53	67.38	88	68.49	70.00	-35	204,593	-0.02%
2021/09/02	48	65.07	34	65.92	64.00	14	195,999	0.01%
2021/09/01	40	63.94	26	64.06	64.10	14	192,509	0.01%
2021/08/31	11	62.10	79	62.90	63.10	-68	189,981	-0.04%
2021/08/30	57	62.73	38	62.52	62.80	19	190,031	0.01%
2021/08/27	12	61.33	48	61.23	61.70	-36	190,944	-0.02%
2021/08/26	51	61.70	201	61.26	61.20	-150	194,441	-0.08%	大賣/鉅額交易
2021/08/25	52	60.09	26	60.03	60.00	26	192,041	0.01%
2021/08/24	9	58.80	4	59.53	58.40	5	190,862	0.00%
2021/08/23	14.5	58.33	8	57.90	58.60	6.5	191,231	0.00%
2021/08/20	12	55.82	8	55.48	55.70	4	192,128	0.00%
2021/08/19	25	55.88	8	55.63	55.50	17	192,546	0.01%
2021/08/18	19	56.91	27	56.79	58.10	-8	193,631	0.00%
2021/08/17	44	56.93	28	57.03	56.10	16	196,851	0.01%
2021/08/16	11	56.66	33	57.27	57.10	-22	196,980	-0.01%
2021/08/13	111	58.12	28	58.07	57.60	83	197,048	0.04%	大買/
2021/08/12	43	60.42	10	60.84	60.10	33	196,154	0.02%
2021/08/11	39	59.86	7	59.79	59.90	32	196,919	0.02%
2021/08/10	37	60.42	71	60.09	59.80	-34	197,634	-0.02%
2021/08/09	69	62.44	18	61.93	61.90	51	196,248	0.03%
2021/08/06	88	62.42	30	62.47	62.10	58	196,697	0.03%
2021/08/05	39	63.01	99.4	62.74	63.40	-60.4	196,315	-0.03%
2021/08/04	47	60.05	56	60.15	60.50	-9	194,189	0.00%
2021/08/03	60	58.63	63.6	58.89	59.40	-3.6	193,725	0.00%
2021/08/02	130	58.22	311.9	58.20	57.50	-181.9	191,338	-0.10%	大買/大賣/鉅額交易
2021/07/30	391	56.30	204.4	57.76	57.80	186.6	188,495	0.10%	大買/大賣/鉅額交易
2021/07/29	70	53.79	65	54.63	54.60	5	179,878	0.00%
2021/07/28	32	51.08	0	0.00	51.80	32	176,069	0.02%
2021/07/27	56	53.41	2	53.60	53.10	54	178,514	0.03%
2021/07/26	20	53.71	43	53.91	53.70	-23	181,917	-0.01%
2021/07/23	57	53.42	10	53.50	52.70	47	187,218	0.03%
2021/07/22	3	51.53	32.9	51.50	52.00	-29.9	188,632	-0.02%
2021/07/21	80	51.03	108	51.00	50.80	-28	190,095	-0.01%	大賣/
2021/07/20	6	52.53	21	52.21	52.40	-15	195,256	-0.01%
2021/07/19	13	52.78	6	52.87	52.60	7	200,696	0.00%
2021/07/16	33	53.44	16	53.47	53.70	17	203,949	0.01%
2021/07/15	8	54.99	28	55.02	55.10	-20	201,826	-0.01%
2021/07/14	13	54.55	1	54.20	54.00	12	200,744	0.01%
2021/07/13	27	54.63	45.4	54.60	53.90	-18.4	201,185	-0.01%
2021/07/12	0	0.00	143	54.02	53.20	-143	201,242	-0.07%	大賣/鉅額交易
2021/07/09	22	52.23	7	52.31	52.20	15	201,357	0.01%
2021/07/08	42	53.22	0	0.00	53.10	42	205,296	0.02%
2021/07/07	64	53.85	5	53.46	53.60	59	210,791	0.03%
2021/07/06	8	53.86	3	53.67	53.40	5	211,289	0.00%
2021/07/05	4	54.13	65	54.14	54.40	-61	212,427	-0.03%
2021/07/02	1	52.30	3	52.53	52.60	-2	213,850	0.00%
2021/07/01	18	52.72	17	52.71	52.10	1	214,474	0.00%
2021/06/30	13	53.58	11	53.22	53.10	2	214,764	0.00%
2021/06/29	2	53.35	13	53.32	53.00	-11	214,644	-0.01%
2021/06/28	56	52.51	103	52.50	52.60	-47	215,960	-0.02%	大賣/
2021/06/25	35	53.33	33	53.18	52.90	2	217,559	0.00%
2021/06/24	1	52.50	15	53.22	53.00	-14	218,122	-0.01%
2021/06/23	10	51.70	14	52.45	53.00	-4	219,329	0.00%
2021/06/22	22	51.11	1	51.00	51.00	21	219,453	0.01%
2021/06/21	7	51.56	2	51.40	51.20	5	219,966	0.00%
2021/06/18	16	52.96	11	52.63	52.20	5	220,846	0.00%
2021/06/17	4	52.45	2	52.30	53.30	2	221,630	0.00%
2021/06/16	24	52.85	271.2	53.26	52.40	-247.2	222,989	-0.11%	大賣/鉅額交易
2021/06/15	262	53.13	123	53.31	53.70	139	223,236	0.06%	大買/大賣/鉅額交易
2021/06/11	3	51.97	1	52.10	51.80	2	222,026	0.00%
2021/06/10	14	51.11	10	51.37	51.50	4	222,244	0.00%
2021/06/09	38	51.34	24	50.70	50.70	14	221,925	0.01%
2021/06/08	10	52.66	10	52.35	52.20	0	221,461	0.00%
2021/06/07	65	52.68	37	52.44	52.30	28	223,670	0.01%
2021/06/04	150	53.68	3	53.17	53.00	147	223,801	0.07%	大買/鉅額交易
2021/06/03	43	53.36	141	54.06	55.00	-98	223,877	-0.04%	大賣/
2021/06/02	8	52.40	83	52.00	52.00	-75	221,041	-0.03%
2021/06/01	71	52.51	6	52.50	52.20	65	224,901	0.03%
2021/05/31	124	52.67	26	53.03	53.00	98	228,735	0.04%	大買/
2021/05/28	9	52.42	13	52.52	52.40	-4	230,090	0.00%
2021/05/27	9	50.57	6	50.93	50.60	3	229,204	0.00%
2021/05/26	11	51.90	5	51.96	51.30	6	229,354	0.00%
2021/05/25	10	50.87	140	52.55	51.90	-130	227,199	-0.06%	大賣/鉅額交易
2021/05/24	24	47.17	23	47.99	48.70	1	223,725	0.00%
2021/05/21	10	47.20	8	47.29	46.95	2	224,496	0.00%
2021/05/20	21	46.82	4	47.30	46.50	17	225,101	0.01%
2021/05/19	5	48.17	3	48.48	48.30	2	225,450	0.00%
2021/05/18	27	46.64	112	47.63	48.30	-85	226,715	-0.04%	大賣/
2021/05/17	31	44.77	25	43.98	43.95	6	227,959	0.00%
2021/05/14	66	48.06	4	48.58	46.80	62	226,508	0.03%
2021/05/13	47	45.56	50	47.55	47.55	-3	224,177	0.00%
2021/05/12	49	47.20	43	48.09	46.35	6	221,624	0.00%
2021/05/11	38	50.18	8	49.76	49.00	30	219,733	0.01%
2021/05/10	162	52.85	5	53.54	52.50	157	219,044	0.07%	大買/鉅額交易
2021/05/07	32	53.76	27.2	53.57	54.00	4.8	221,613	0.00%
2021/05/06	10	51.34	4	52.10	51.30	6	226,306	0.00%
2021/05/05	48	52.95	3	51.90	51.80	45	227,233	0.02%
2021/05/04	30	52.38	1	53.20	54.60	29	229,142	0.01%
2021/05/03	37	54.22	17	53.89	53.00	20	228,674	0.01%
2021/04/29	94	57.43	47.4	57.89	56.70	46.6	230,317	0.02%
2021/04/28	23	59.81	24	59.59	60.00	-1	228,526	0.00%
2021/04/27	86	60.72	15.1	60.76	60.50	70.9	232,303	0.03%
2021/04/26	62	60.84	122.4	61.00	61.80	-60.4	236,109	-0.03%	大賣/
2021/04/23	52.8	56.93	89	56.17	57.00	-36.2	230,773	-0.02%
2021/04/22	26	55.36	13	54.88	54.80	13	228,997	0.01%
2021/04/21	31	53.75	0	0.00	53.40	31	226,692	0.01%
2021/04/20	11	53.95	4.2	54.00	54.10	6.8	228,949	0.00%
2021/04/19	5	55.00	1	54.70	54.60	4	235,189	0.00%
2021/04/16	0	0.00	15	54.72	54.00	-15	240,137	-0.01%
2021/04/15	18	52.31	13	52.93	53.10	5	241,357	0.00%
2021/04/14	99	53.59	29	54.37	52.70	70	241,522	0.03%
2021/04/13	53	54.89	84	55.63	54.40	-31	240,762	-0.01%
2021/04/12	0	0.00	19	54.12	53.60	-19	237,050	-0.01%
2021/04/09	101.1	53.56	31	54.15	53.00	70.1	241,518	0.03%	大買/
2021/04/08	18	53.96	42	54.20	54.00	-24	243,006	-0.01%
2021/04/07	0	0.00	6	51.48	51.50	-6	239,782	0.00%
2021/04/06	9	50.84	14	51.07	50.70	-5	242,246	0.00%
2021/04/01	5	50.50	2	50.35	50.50	3	244,090	0.00%
2021/03/31	2	50.75	8	50.71	50.20	-6	244,287	0.00%
2021/03/30	6	50.01	32	49.84	50.60	-26	242,849	-0.01%
2021/03/29	66	50.03	25	50.59	49.35	41	242,308	0.02%
2021/03/26	12	49.85	10	49.60	49.75	2	243,398	0.00%
2021/03/25	9	48.04	7	48.07	48.65	2	243,884	0.00%
2021/03/24	15	47.61	5	47.52	47.15	10	245,038	0.00%
2021/03/23	51	48.88	28.1	48.87	48.50	22.9	246,230	0.01%
2021/03/22	56	47.93	26	48.10	48.20	30	247,475	0.01%
2021/03/19	26	46.16	35	46.15	46.05	-9	249,146	0.00%
2021/03/18	9	47.47	17	48.02	47.05	-8	249,945	0.00%
2021/03/17	6	47.91	37	48.08	48.00	-31	253,779	-0.01%
2021/03/16	3	48.20	16	48.37	48.30	-13	259,559	-0.01%
2021/03/15	17	48.66	0	0.00	48.15	17	263,046	0.01%
2021/03/12	47	49.46	32	49.56	49.10	15	267,717	0.01%
2021/03/11	32	47.83	42	48.00	48.65	-10	273,563	0.00%
2021/03/10	11	47.01	6	47.05	46.55	5	277,768	0.00%
2021/03/09	35	45.77	17	45.91	46.35	18	281,584	0.01%
2021/03/08	29	46.31	22	46.97	46.10	7	279,964	0.00%
2021/03/05	25	47.32	69.6	47.00	47.05	-44.6	279,670	-0.02%
2021/03/04	104	49.90	16.2	49.38	49.05	87.8	280,814	0.03%	大買/
2021/03/03	24	51.38	7.4	51.65	51.90	16.6	277,600	0.01%
2021/03/02	10	54.34	5	54.02	52.70	5	277,265	0.00%
2021/02/26	60	54.65	1	54.70	54.20	59	278,990	0.02%
2021/02/25	1	55.90	21	55.99	55.70	-20	285,862	-0.01%
2021/02/24	84	56.04	17	55.32	54.70	67	287,486	0.02%
2021/02/23	52	55.46	58.4	55.39	55.80	-6.4	288,251	0.00%
2021/02/22	19	57.66	19	57.52	56.80	0	286,113	0.00%
2021/02/19	50	57.79	4	57.38	57.20	46	284,431	0.02%
2021/02/18	19	57.98	35	57.37	58.20	-16	283,948	-0.01%
2021/02/17	10	57.22	252	57.04	57.60	-242	282,216	-0.09%	大賣/鉅額交易
2021/02/05	5	52.66	66	52.80	52.90	-61	277,808	-0.02%
2021/02/04	51	51.90	0.2	51.90	51.90	50.8	277,255	0.02%
2021/02/03	26	52.07	10	51.80	52.00	16	277,173	0.01%
2021/02/02	13	51.85	240	52.35	52.60	-227	277,054	-0.08%	大賣/鉅額交易
2021/02/01	51	50.14	16	49.89	50.80	35	276,313	0.01%
2021/01/29	224	51.37	279	51.41	50.00	-55	274,763	-0.02%	大買/大賣/
2021/01/28	257	52.03	22	51.76	51.20	235	273,768	0.09%	大買/鉅額交易
2021/01/27	45	54.84	5	54.82	54.80	40	271,490	0.01%
2021/01/26	160	56.22	33	55.39	54.80	127	270,399	0.05%	大買/鉅額交易
2021/01/25	167	57.22	27.5	57.73	57.20	139.5	269,975	0.05%	大買/鉅額交易
2021/01/22	64	56.02	151.6	55.75	56.50	-87.6	272,749	-0.03%	大賣/
2021/01/21	98	53.37	51	53.52	54.00	47	270,443	0.02%
2021/01/20	148.5	53.63	118.1	53.22	52.10	30.4	267,640	0.01%	大買/大賣/
2021/01/19	27	52.97	108.9	51.89	53.00	-81.9	262,034	-0.03%	大賣/
2021/01/18	14	48.12	43.7	48.94	49.65	-29.7	255,978	-0.01%
2021/01/15	45	50.02	0	0.00	48.75	45	259,578	0.02%
2021/01/14	36	50.23	12.5	49.90	49.90	23.5	261,157	0.01%
2021/01/13	10	49.93	32	50.03	50.00	-22	263,699	-0.01%
2021/01/12	76	50.52	46	49.40	48.45	30	261,069	0.01%
2021/01/11	6	48.68	58	49.12	50.00	-52	255,158	-0.02%
2021/01/08	20	47.11	57.4	47.14	47.85	-37.4	251,534	-0.01%
2021/01/07	15	46.57	11	47.26	46.20	4	249,709	0.00%
2021/01/06	10	46.88	51	46.81	46.95	-41	251,363	-0.02%
2021/01/05	4	44.99	2	45.55	46.35	2	249,911	0.00%
2021/01/04	35	45.08	127.9	45.27	45.55	-92.9	252,392	-0.04%	大賣/
2020/12/31	54	47.41	13	47.37	47.15	41	256,407	0.02%
2020/12/30	7	47.81	19.7	47.67	48.30	-12.7	256,667	0.00%
2020/12/29	24	48.21	11.8	49.08	47.40	12.2	257,885	0.00%
2020/12/28	36	47.61	42	47.97	48.60	-6	258,927	0.00%
2020/12/25	28	47.09	18	46.86	46.75	10	262,346	0.00%
2020/12/24	2	46.55	10	46.65	46.55	-8	269,780	0.00%
2020/12/23	8	46.38	1	46.45	46.10	7	274,926	0.00%
2020/12/22	31	47.13	6	46.33	45.70	25	276,172	0.01%
2020/12/21	33	47.43	63	46.11	47.45	-30	277,199	-0.01%
2020/12/18	27	46.56	7	46.47	45.85	20	276,257	0.01%
2020/12/17	11	45.58	27	45.78	46.05	-16	274,462	-0.01%
2020/12/16	103	45.29	2	45.55	44.90	101	273,317	0.04%	大買/鉅額交易
2020/12/15	12	44.99	9	44.74	44.00	3	271,430	0.00%
2020/12/14	12	46.49	21	46.06	46.15	-9	269,128	0.00%
2020/12/11	38	46.40	200.4	46.25	46.10	-162.4	270,358	-0.06%	大賣/鉅額交易
2020/12/10	74	47.70	216.6	47.37	47.30	-142.6	270,192	-0.05%	大賣/鉅額交易
2020/12/09	215	49.86	30.9	49.84	49.90	184.2	264,897	0.07%	大買/鉅額交易
2020/12/08	73	50.29	60.4	49.75	50.90	12.6	260,861	0.00%
2020/12/07	150	49.81	60.6	49.54	50.00	89.4	256,889	0.03%	大買/
2020/12/04	60	46.60	53	46.08	47.60	7	251,449	0.00%
2020/12/03	33	42.39	54	42.78	43.30	-21	248,519	-0.01%
2020/12/02	59	41.56	56	41.34	41.45	3	243,137	0.00%
2020/12/01	19	41.16	20	41.33	41.55	-1	241,576	0.00%
2020/11/30	54	41.13	13.7	40.54	40.50	40.3	239,844	0.02%
2020/11/27	33	39.48	12	39.45	39.15	21	233,880	0.01%
2020/11/26	3	38.55	47	38.92	39.50	-44	231,988	-0.02%
2020/11/25	19	38.53	27	38.72	38.45	-8	229,735	0.00%
2020/11/24	100	38.58	94	38.57	38.15	6	226,439	0.00%
2020/11/23	12	34.98	104.4	36.20	36.35	-92.4	218,043	-0.04%	大賣/
2020/11/20	35	32.97	26	32.92	33.05	9	215,778	0.00%
2020/11/19	2	32.08	55	32.14	32.10	-53	213,792	-0.02%
2020/11/18	2	32.18	3	32.23	32.35	-1	214,498	0.00%
2020/11/17	24	32.53	10	32.54	32.15	14	215,791	0.01%
2020/11/16	27	32.14	17	32.10	32.20	10	216,462	0.00%
2020/11/13	5	31.04	1	31.20	31.30	4	215,302	0.00%
2020/11/12	5	31.51	4	31.43	31.10	1	216,126	0.00%
2020/11/11	1	31.35	0.6	31.00	31.00	0.4	216,593	0.00%
2020/11/10	30	31.49	24	31.12	31.00	6	217,094	0.00%
2020/11/09	56	31.67	25	31.58	31.80	31	216,899	0.01%
2020/11/06	6.5	30.91	92	30.41	30.50	-85.6	217,077	-0.04%
2020/11/05	36	30.54	8	30.64	30.55	28	217,005	0.01%
2020/11/04	75	30.82	15	30.85	31.65	60	216,595	0.03%
2020/11/03	35	30.08	33	30.02	29.80	2	216,920	0.00%
2020/11/02	47	29.99	20	30.07	29.65	27	220,328	0.01%
2020/10/30	121	31.48	44	31.09	30.70	77	219,943	0.04%	大買/
2020/10/29	23	32.67	103	32.48	32.95	-80	217,143	-0.04%	大賣/
2020/10/28	58	33.02	19	33.02	32.65	39	218,541	0.02%
2020/10/27	14	33.35	58	32.83	33.50	-44	217,825	-0.02%
2020/10/26	2	32.65	77.2	33.15	33.00	-75.2	218,924	-0.03%
2020/10/23	94	32.94	21.6	32.97	32.75	72.4	220,941	0.03%
2020/10/22	45	32.19	119	32.54	33.00	-74	224,162	-0.03%	大賣/
2020/10/21	49	31.93	38	32.05	31.35	11	225,211	0.00%
2020/10/20	10	31.08	2	31.20	31.20	8	228,458	0.00%
2020/10/19	25	31.01	6	30.96	31.00	19	233,401	0.01%
2020/10/16	24	31.11	49	30.74	30.65	-25	233,062	-0.01%
2020/10/15	21	31.99	23	31.92	31.55	-2	232,801	0.00%
2020/10/14	31	32.14	26	32.38	32.20	5	230,771	0.00%
2020/10/13	54	31.43	24	31.48	31.55	30	227,533	0.01%
2020/10/12	38	32.02	5	32.23	32.05	33	226,270	0.01%
2020/10/08	154	30.61	119	31.59	32.20	35	221,966	0.02%	大買/大賣/
2020/10/07	18	29.36	88	29.09	29.50	-70	212,706	-0.03%
2020/10/06	42	28.80	42	28.71	28.35	0	209,187	0.00%
2020/10/05	69	28.83	17	28.89	28.70	52	206,113	0.03%
2020/09/30	105	27.93	30	28.51	28.55	75	201,557	0.04%	大買/
2020/09/29	64	27.95	97	28.40	27.50	-33	195,034	-0.02%
2020/09/28	10	26.55	87.3	27.17	27.50	-77.3	187,327	-0.04%
2020/09/25	18	24.92	161	25.55	25.00	-143	181,466	-0.08%	大賣/鉅額交易
2020/09/24	69	25.96	16	25.96	25.95	53	178,829	0.03%
2020/09/23	26	25.71	24	25.85	26.00	2	174,971	0.00%
2020/09/22	146	25.19	57	24.79	25.10	89	172,416	0.05%	大買/
2020/09/21	66	25.35	105	25.59	25.15	-39	171,116	-0.02%	大賣/
2020/09/18	26	25.90	34	26.16	25.80	-8	169,782	0.00%
2020/09/17	28	25.59	2	25.30	25.75	26	168,475	0.02%
2020/09/16	7	26.54	29	26.23	25.70	-22	167,137	-0.01%
2020/09/15	50	24.85	77	25.09	25.30	-27	162,702	-0.02%
2020/09/14	5	23.80	1	23.80	23.90	4	157,334	0.00%
2020/09/11	22	22.95	3	23.00	23.00	19	155,903	0.01%
2020/09/10	45	23.65	0	0.00	23.35	45	155,781	0.03%
2020/09/09	108	23.22	58	23.60	23.70	50	154,437	0.03%	大買/
2020/09/08	32	23.34	12	23.02	22.70	20	152,349	0.01%
2020/09/07	0	0.00	4	23.55	23.55	-4	148,508	0.00%
2020/09/04	0	0.00	3	21.20	21.45	-3	148,430	0.00%
2020/09/03	5	21.55	0	0.00	21.55	5	148,785	0.00%
2020/09/02	3	22.05	0	0.00	21.70	3	148,690	0.00%
2020/09/01	3	21.77	0	0.00	21.90	3	149,794	0.00%
2020/08/31	55	21.23	0	0.00	21.20	55	149,325	0.04%
2020/08/28	0	0.00	5	21.93	21.90	-5	148,811	0.00%
2020/08/27	2	22.00	0	0.00	21.95	2	148,737	0.00%
2020/08/26	0	0.00	13	21.95	22.35	-13	148,110	-0.01%
2020/08/25	18	22.35	5	22.15	22.15	13	147,630	0.01%
2020/08/24	3	22.30	7	22.51	22.60	-4	146,745	0.00%
2020/08/21	15	22.05	1	22.65	21.80	14	145,490	0.01%
2020/08/20	11	21.94	21	22.99	21.80	-10	143,239	-0.01%
2020/08/19	5	23.50	30	23.50	23.40	-25	140,267	-0.02%
2020/08/18	0	0.00	5.5	23.91	24.10	-5.5	138,686	0.00%
2020/08/17	7	24.11	2	23.70	24.15	5	136,921	0.00%
2020/08/14	4	23.50	2	23.50	23.55	2	135,262	0.00%
2020/08/13	5	23.73	0	0.00	23.75	5	134,243	0.00%
2020/08/12	6	24.05	19	23.95	23.95	-13	132,600	-0.01%
2020/08/11	2	25.00	6	25.40	25.00	-4	129,839	0.00%
2020/08/10	10	25.40	12	25.30	25.30	-2	127,961	0.00%
2020/08/07	56	26.13	39	26.09	25.60	17	125,363	0.01%
2020/08/06	42	26.22	25.8	26.54	26.60	16.2	120,302	0.01%
2020/08/05	45	24.71	23	24.95	24.90	22	114,875	0.02%
2020/08/04	19	24.61	24	24.81	24.55	-5	111,014	0.00%
2020/08/03	1	23.25	227.4	23.27	23.80	-226.4	106,398	-0.21%	大賣/鉅額交易
2020/07/31	200	22.45	30	22.24	22.35	170	101,253	0.17%	大買/鉅額交易
2020/07/30	29	22.15	10.7	22.00	22.20	18.3	99,549	0.02%
2020/07/28	35	22.79	160.3	23.72	22.25	-125.3	91,652	-0.14%	大賣/鉅額交易
2020/07/27	17	21.02	71.8	21.37	21.70	-54.8	82,739	-0.07%
2020/07/24	164	19.95	20	19.96	19.75	144	76,213	0.19%	大買/鉅額交易
2020/07/23	16	19.11	80	18.69	19.25	-64	70,753	-0.09%
2020/07/22	10	17.34	0	0.00	17.50	10	66,088	0.02%
2020/07/21	5	17.05	40	17.35	17.15	-35	65,883	-0.05%
2020/07/20	10	16.50	2	16.55	16.55	8	65,012	0.01%
2020/07/17	10	16.40	11	16.44	16.40	-1	64,095	0.00%
2020/07/16	2	16.60	0	0.00	16.60	2	64,152	0.00%
2020/07/15	5	16.26	5	16.05	16.00	0	62,618	0.00%
2020/07/14	20	16.90	5	16.80	16.80	15	62,775	0.02%
2020/07/13	1	16.95	11	16.91	17.05	-10	62,180	-0.02%
2020/07/10	0	0.00	10	16.60	16.45	-10	61,684	-0.02%
2020/07/08	0	0.00	40	16.65	16.65	-40	63,075	-0.06%
2020/07/06	10.1	16.62	0	0.00	16.65	10.1	62,207	0.02%
2020/07/03	0	0.00	1	16.45	16.45	-1	62,278	0.00%
2020/07/02	0	0.00	30	16.05	16.35	-30	62,516	-0.05%
2020/07/01	1	16.10	0.5	16.05	16.10	0.5	62,902	0.00%
2020/06/29	35	15.68	42.2	15.70	15.55	-7.2	63,526	-0.01%
2020/06/24	5	15.75	1	15.90	15.75	4	63,503	0.01%
2020/06/22	0	0.00	2	15.65	15.70	-2	63,808	0.00%
2020/06/19	10	15.40	0	0.00	15.40	10	66,262	0.02%
2020/06/18	10	15.30	3	15.30	15.35	7	66,975	0.01%
2020/06/16	10	15.45	30	15.65	15.50	-20	68,462	-0.03%
2020/06/15	32	15.43	0	0.00	15.40	32	69,937	0.05%
2020/06/11	20	16.33	0	0.00	16.05	20	70,867	0.03%
2020/06/10	6	16.58	0	0.00	16.60	6	70,671	0.01%
2020/06/09	0	0.00	5	17.00	16.85	-5	72,624	-0.01%
2020/06/08	0	0.00	2	17.00	17.05	-2	73,559	0.00%
2020/06/05	0	0.00	22.5	16.35	16.50	-22.5	72,417	-0.03%
2020/06/04	30	16.30	10	16.30	16.30	20	72,981	0.03%
2020/06/03	0	0.00	0.3	16.10	16.20	-0.3	72,786	0.00%
2020/06/02	3	15.80	0	0.00	15.85	3	72,864	0.00%
2020/06/01	40	15.58	9	15.65	15.65	31	73,068	0.04%
2020/05/29	1	15.35	0	0.00	15.45	1	73,730	0.00%
2020/05/26	20	15.20	0	0.00	15.20	20	76,043	0.03%
2020/05/21	0	0.00	1	15.10	15.30	-1	76,919	0.00%
2020/05/20	1	14.85	0	0.00	14.85	1	76,698	0.00%
2020/05/19	21	14.96	0	0.00	14.95	21	76,400	0.03%
2020/05/18	1	15.10	0	0.00	15.10	1	75,995	0.00%
2020/05/11	0	0.00	0.4	15.60	15.60	-0.4	77,596	0.00%
2020/05/06	0	0.00	1	15.35	15.30	-1	78,550	0.00%
2020/04/30	0	0.00	21	15.45	15.55	-21	81,695	-0.03%
2020/04/29	1	15.35	10	15.20	15.30	-9	81,874	-0.01%
2020/04/28	51	15.20	0	0.00	15.00	51	81,403	0.06%
2020/04/27	0	0.00	6	16.02	16.15	-6	80,048	-0.01%
2020/04/24	0	0.00	24	15.96	15.90	-24	78,543	-0.03%
2020/04/23	0	0.00	0.6	15.80	15.80	-0.6	77,286	0.00%
2020/04/20	0	0.00	21	15.20	15.15	-21	74,648	-0.03%
2020/04/17	0	0.00	33	15.11	15.05	-33	74,265	-0.04%
2020/04/16	0	0.00	5	14.95	14.90	-5	73,090	-0.01%
2020/04/15	0	0.00	0.2	15.10	15.10	-0.2	72,930	0.00%
2020/04/13	50	14.50	3	14.83	14.80	47	72,138	0.07%
2020/04/10	1	14.15	10	14.25	14.30	-9	71,312	-0.01%
2020/04/08	0	0.00	1	14.25	14.20	-1	71,607	0.00%
2020/04/07	1	13.95	0	0.00	14.15	1	71,126	0.00%
2020/04/06	1	13.95	3	13.98	14.10	-2	70,800	0.00%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/31	2	13.83	1	14.35	13.65	1	69,758	0.00%
2020/03/30	0	0.00	5	13.80	13.95	-5	68,762	-0.01%
2020/03/27	5	14.10	0	0.00	14.00	5	68,543	0.01%
2020/03/25	0	0.00	0.4	14.15	14.10	-0.4	67,616	0.00%
2020/03/23	0	0.00	1	13.75	13.75	-1	64,995	0.00%
2020/03/20	3	13.88	1	14.10	13.85	2	65,609	0.00%
2020/03/19	5	13.60	0	0.00	13.70	5	64,182	0.01%
2020/03/18	0	0.00	25	13.81	13.80	-25	62,953	-0.04%
2020/03/17	7	13.79	0	0.00	13.75	7	63,999	0.01%
2020/03/16	0	0.00	21	13.85	13.90	-21	62,787	-0.03%
2020/03/13	0	0.00	2	13.90	14.05	-2	62,351	0.00%
2020/03/12	7	14.19	0	0.00	14.35	7	59,958	0.01%
2020/03/11	5	15.00	0	0.00	14.80	5	59,482	0.01%
2020/03/10	20	14.98	7	15.07	14.95	13	62,360	0.02%
2020/03/09	18	15.11	0	0.00	15.05	18	64,150	0.03%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/04	0	0.00	3	15.80	15.80	-3	63,316	0.00%
2020/03/03	3	15.70	4.3	15.52	15.50	-1.3	62,472	0.00%
2020/02/27	5	15.30	0	0.00	15.30	5	62,945	0.01%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/25	0	0.00	6	15.83	15.90	-6	64,107	-0.01%
2020/02/24	11	15.80	0	0.00	15.80	11	64,165	0.02%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	0	0.00	1.2	16.33	16.30	-1.2	64,428	0.00%
2020/02/19	6	16.19	0	0.00	16.10	6	64,719	0.01%
2020/02/13	1	17.15	1	16.65	16.85	0	64,827	0.00%
2020/02/10	1	16.50	0	0.00	16.40	1	62,858	0.00%
2020/02/07	0	0.00	6	16.43	16.35	-6	62,989	-0.01%
2020/02/06	0	0.00	30	16.25	16.25	-30	62,509	-0.05%
2020/02/05	1	15.35	3.2	15.47	15.50	-2.2	61,453	0.00%
2020/02/04	0	0.00	1	15.05	15.20	-1	61,733	0.00%
2020/02/03	1	14.45	0	0.00	15.00	1	62,172	0.00%
2020/01/30	0	0.00	4	15.08	15.10	-4	61,854	-0.01%
2020/01/16	1	16.00	1	16.10	16.15	0	61,668	0.00%
2020/01/15	2	16.18	0	0.00	16.15	2	61,630	0.00%
2020/01/13	0	0.00	2	16.10	16.05	-2	60,610	0.00%
2020/01/02	0	0.00	2	16.45	16.55	-2	59,670	0.00%
2019/12/27	0	0.00	21	16.65	16.70	-21	58,645	-0.04%
2019/12/25	0	0.00	2	16.65	16.65	-2	58,263	0.00%
2019/12/24	1	16.55	0	0.00	16.55	1	58,302	0.00%
2019/12/20	0	0.00	4	16.59	16.70	-4	58,687	-0.01%
2019/12/19	1	16.50	12	16.59	16.70	-11	58,450	-0.02%
2019/12/18	1	16.75	3.9	16.70	16.80	-2.9	57,912	0.00%
2019/12/17	28	16.91	48	17.02	17.00	-20	57,380	-0.03%
2019/12/16	8	16.56	6	16.67	16.65	2	56,165	0.00%
2019/12/13	0	0.00	2	16.45	16.60	-2	55,271	0.00%
2019/12/12	15	16.69	71	16.52	16.60	-56	54,342	-0.10%
2019/12/11	67	16.25	0	0.00	16.25	67	52,102	0.13%
2019/12/10	0	0.00	65	16.50	16.45	-65	51,432	-0.13%
2019/12/09	65	16.25	65	16.45	16.25	0	50,851	0.00%
2019/12/06	0	0.00	5	16.30	16.20	-5	50,068	-0.01%
2019/12/05	3	16.20	59	16.43	16.55	-56	48,465	-0.12%
2019/12/04	8	15.56	7	15.46	15.85	1	44,929	0.00%
2019/12/03	0	0.00	2	15.25	15.35	-2	42,212	0.00%
2019/12/02	0	0.00	1	15.15	15.10	-1	42,021	0.00%
2019/11/28	1	15.10	0	0.00	15.10	1	40,556	0.00%
2019/11/27	0	0.00	10	15.30	15.20	-10	40,534	-0.02%
2019/11/26	12	15.21	0	0.00	15.20	12	40,022	0.03%
2019/11/25	1	15.30	16	15.13	15.00	-15	37,584	-0.04%
2019/11/20	0	0.00	20	14.65	14.75	-20	35,330	-0.06%
2019/11/18	0	0.00	2	14.63	14.50	-2	34,652	-0.01%
2019/11/15	21	14.42	0	0.00	14.30	21	34,056	0.06%
2019/11/14	0	0.00	1	14.50	14.50	-1	33,776	0.00%
2019/11/07	1	14.30	0	0.00	14.25	1	32,649	0.00%
2019/11/06	0	0.00	2	14.35	14.50	-2	32,375	-0.01%
2019/11/04	0	0.00	10	14.80	14.65	-10	31,829	-0.03%
2019/11/01	0	0.00	2	14.15	14.50	-2	30,939	-0.01%
2019/10/31	10	14.02	0	0.00	14.00	10	30,126	0.03%
2019/10/30	10	14.40	0	0.00	14.40	10	29,151	0.03%
2019/10/29	120	14.47	0	0.00	14.50	120	29,072	0.41%	大買/鉅額交易
2019/10/28	20	14.30	0	0.00	14.25	20	28,678	0.07%
2019/10/25	0	0.00	0.1	14.30	14.40	-0.1	28,677	0.00%
2019/10/24	0	0.00	16	14.74	14.55	-16	29,021	-0.06%
2019/10/16	0	0.00	10	13.75	13.75	-10	28,904	-0.03%
2019/10/15	0	0.00	2	13.65	13.70	-2	29,141	-0.01%
2019/10/14	0	0.00	6.1	13.46	13.50	-6.1	29,439	-0.02%
2019/10/09	1	13.25	0	0.00	13.15	1	29,734	0.00%
2019/10/08	1	13.30	3	13.38	13.35	-2	30,140	-0.01%
2019/10/04	6	13.48	0	0.00	13.45	6	32,080	0.02%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/09/26	2	13.95	0	0.00	13.60	2	32,347	0.01%
2019/09/19	0	0.00	2	13.63	13.60	-2	32,999	-0.01%
2019/09/18	1	13.55	0	0.00	13.55	1	33,046	0.00%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	6	13.63	13.70	-6	34,415	-0.02%
2019/09/09	0	0.00	0.5	13.55	13.60	-0.5	34,922	0.00%
2019/09/06	1	13.55	0	13.50	13.55	1	35,167	0.00%
2019/09/05	10	13.50	0	0.00	13.60	10	36,068	0.03%
2019/09/04	1	13.50	0	0.00	13.60	1	36,117	0.00%
2019/09/03	0	0.00	1	13.30	13.20	-1	35,943	0.00%
2019/08/21	0	0.00	0.3	13.40	13.50	-0.3	38,340	0.00%
2019/08/15	0	0.00	2	13.00	12.90	-2	38,708	-0.01%
2019/08/14	0	0.00	101	13.10	13.10	-101	39,094	-0.26%	大賣/鉅額交易
2019/08/12	2	13.08	0	0.00	13.00	2	40,014	0.00%
2019/08/08	0	0.00	1	13.35	13.30	-1	40,174	0.00%
2019/08/07	0	0.00	1	13.15	13.10	-1	40,616	0.00%
2019/08/06	5	12.80	0	0.00	13.00	5	41,236	0.01%
2019/08/05	3	13.07	0	0.00	13.10	3	41,158	0.01%
2019/08/02	0.1	13.30	1	13.35	13.35	-0.9	41,056	0.00%
2019/08/01	32	13.50	0	0.00	13.40	32	41,333	0.08%
2019/07/31	0	0.00	16.6	13.80	13.80	-16.6	41,589	-0.04%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	6	13.40	13.40	-6	42,451	-0.01%
2019/07/26	1	13.20	0	0.00	13.20	1	43,522	0.00%
2019/07/25	2	13.63	0	0.00	13.55	2	43,076	0.00%
2019/07/24	0	0.00	12	13.85	13.85	-12	42,599	-0.03%
2019/07/23	10	13.61	2	13.65	13.60	8	43,191	0.02%
2019/07/22	1	13.65	0	0.00	13.60	1	46,313	0.00%
2019/07/19	1	13.80	1	14.00	13.80	0	48,875	0.00%
2019/07/17	4	13.89	5	13.90	13.75	-1	49,204	0.00%
2019/07/16	1	14.00	0	0.00	14.00	1	49,068	0.00%
2019/07/15	15	14.77	2	14.80	14.90	13	48,366	0.03%
2019/07/11	5	14.95	0	0.00	14.95	5	48,016	0.01%
2019/07/10	0	0.00	2	14.45	14.65	-2	47,017	0.00%
2019/07/09	0	0.00	1	14.00	14.00	-1	46,368	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/04	1	14.00	1	14.20	14.15	0	47,788	0.00%
2019/07/03	1	14.05	0	0.00	14.05	1	49,026	0.00%
2019/06/14	0	0.00	1	13.70	13.70	-1	46,947	0.00%
2019/05/30	0	0.00	2	12.70	12.75	-2	45,499	0.00%
2019/05/28	6	12.49	4.4	12.59	12.45	1.6	45,783	0.00%
2019/05/22	0	0.00	1.6	12.96	13.00	-1.6	45,395	0.00%
2019/05/20	1	12.80	0	0.00	12.75	1	44,927	0.00%
2019/05/14	0	0.00	6	12.85	13.00	-6	44,227	-0.01%
2019/05/13	0	0.00	40	13.05	12.95	-40	44,264	-0.09%
2019/05/07	5	13.55	0	0.00	13.60	5	45,337	0.01%
2019/05/06	1	13.45	0	0.00	13.20	1	45,164	0.00%
2019/04/30	0	0.00	10	13.45	13.45	-10	42,220	-0.02%
2019/04/29	7.5	13.32	2	13.30	13.35	5.5	42,178	0.01%
2019/04/26	3	13.27	0	0.00	13.45	3	41,481	0.01%
2019/04/25	0	0.00	10	13.00	13.10	-10	38,536	-0.03%
2019/04/24	0	0.00	5	12.00	11.95	-5	35,954	-0.01%
2019/04/16	0	0.00	1	12.05	12.10	-1	35,067	0.00%
2019/04/10	0	0.00	13	12.19	12.25	-13	34,781	-0.04%
2019/04/09	0	0.00	28.3	12.20	12.30	-28.3	34,256	-0.08%
2019/04/08	0	0.00	1	11.80	11.90	-1	33,154	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/22	0	0.00	2	11.78	11.80	-2	33,677	-0.01%
2019/03/15	21	11.50	3	11.65	11.65	18	35,250	0.05%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0	0.00	2	11.63	11.65	-2	36,451	-0.01%
2019/03/11	2	11.45	0.5	11.45	11.45	1.5	37,138	0.00%
2019/03/07	0	0.00	1	11.75	11.85	-1	38,987	0.00%
2019/03/06	0	0.00	1	11.60	11.70	-1	38,863	0.00%
2019/03/05	3	11.47	0	0.00	11.60	3	39,432	0.01%
2019/03/04	2	11.35	1	11.55	11.45	1	39,877	0.00%
2019/02/25	2	11.50	0	0.00	11.65	2	39,659	0.01%
2019/02/22	2	11.40	2	11.30	11.50	0	39,200	0.00%
2019/02/21	0	0.00	0.9	11.45	11.45	-0.9	39,132	0.00%
2019/02/20	0	0.00	2	11.40	11.40	-2	39,426	-0.01%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/11	1	11.10	2	10.90	10.85	-1	47,306	0.00%
2019/01/30	1	11.40	10	11.35	11.35	-9	47,633	-0.02%
2019/01/25	0	0.00	8.7	11.85	11.95	-8.7	53,416	-0.02%
2019/01/21	0	0.00	1	11.50	11.70	-1	56,913	0.00%
2019/01/15	0	0.00	2	11.23	11.25	-2	59,524	0.00%
2019/01/10	1	11.15	0	0.00	11.15	1	60,990	0.00%
2019/01/09	1	11.05	0	0.00	11.10	1	61,333	0.00%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/02	1	11.15	0	0.00	11.10	1	64,165	0.00%
2018/12/24	0	0.00	6	11.25	11.20	-6	65,497	-0.01%
2018/12/22	1	11.20	1	11.40	11.25	0	65,269	0.00%
2018/12/20	0	0.00	4	11.41	11.30	-4	64,862	-0.01%
2018/12/18	101	11.25	0	0.00	11.20	101	64,141	0.16%	大買/鉅額交易
2018/12/17	0	0.00	2	11.48	11.40	-2	64,161	0.00%
2018/12/12	0	0.00	4	11.28	11.30	-4	62,974	-0.01%
2018/12/11	1	11.00	1	11.10	11.00	0	62,609	0.00%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/07	3	11.22	0	0.00	11.20	3	62,545	0.00%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/12/04	0.4	11.80	0	0.00	11.80	0.4	64,067	0.00%
2018/11/29	0	0.00	10.9	11.69	11.50	-10.9	62,078	-0.02%
2018/11/27	0	0.00	1	11.65	11.75	-1	61,005	0.00%
2018/11/26	0	0.00	9	11.45	11.50	-9	60,914	-0.01%
2018/11/22	4	11.20	4	11.13	11.20	0	60,615	0.00%
2018/11/20	0	0.00	1	11.10	11.00	-1	60,254	0.00%
2018/11/19	0	0.00	1	10.95	11.10	-1	60,101	0.00%
2018/11/16	10	11.00	23	10.96	11.00	-13	59,556	-0.02%
2018/11/15	3	11.15	7	11.00	11.20	-4	58,804	-0.01%
2018/11/14	5	10.83	1	10.80	10.80	4	58,675	0.01%
2018/11/13	1	10.45	0	0.00	10.45	1	58,016	0.00%
2018/11/08	0	0.00	30.4	10.85	10.85	-30.4	54,920	-0.06%
2018/11/07	1	10.90	9	10.97	10.95	-8	52,824	-0.02%
2018/11/06	21	11.10	21	10.81	10.90	0	52,067	0.00%
2018/11/05	27	11.10	26	10.89	10.75	1	49,438	0.00%
2018/11/02	4	11.68	3	11.77	11.90	1	46,726	0.00%
2018/11/01	7	11.79	8	11.98	11.95	-1	46,357	0.00%
2018/10/31	24	11.72	0	0.00	11.80	24	45,745	0.05%
2018/10/30	0	0.00	2	11.85	11.70	-2	45,289	0.00%
2018/10/29	31	11.60	0	0.00	11.60	31	45,018	0.07%
2018/10/26	9	11.77	0	0.00	11.70	9	44,527	0.02%
2018/10/25	1	11.90	1	12.20	12.30	0	42,800	0.00%
2018/10/23	6	12.75	0	0.00	12.75	6	43,497	0.01%
2018/10/22	0	0.00	3.3	13.10	13.10	-3.3	43,674	-0.01%
2018/10/19	11	13.34	1	13.40	13.30	10	46,222	0.02%
2018/10/18	2	13.30	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/15	2	13.60	0	0.00	13.35	2	48,354	0.00%
2018/10/12	1	13.75	0	0.00	13.65	1	48,581	0.00%
2018/10/09	1	14.30	0	0.00	14.80	1	46,921	0.00%
2018/10/05	0	0.00	1	14.90	14.70	-1	46,994	0.00%
2018/10/04	35	15.10	0	0.00	15.10	35	47,301	0.07%
2018/10/03	0	0.00	17.5	15.60	15.50	-17.5	47,153	-0.04%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	4	15.98	4	15.90	15.90	0	48,633	0.00%
2018/09/27	0	0.00	1	15.90	15.95	-1	50,001	0.00%
2018/09/26	0	0.00	2	15.88	15.90	-2	51,336	0.00%
2018/09/25	1	15.65	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	1	15.80	15.85	-1	54,935	0.00%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	0	0.00	2	15.53	15.60	-2	55,833	0.00%
2018/09/18	1	15.45	0	0.00	15.30	1	55,809	0.00%
2018/09/17	1	15.60	0	0.00	15.60	1	55,895	0.00%
2018/09/14	0	0.00	1	15.75	15.70	-1	56,575	0.00%
2018/09/12	1	15.30	0	0.00	15.40	1	57,766	0.00%
2018/09/11	0	0.00	1	15.55	15.65	-1	58,683	0.00%
2018/09/10	1	15.80	0	0.00	15.55	1	59,152	0.00%
2018/09/05	0	0.00	7	17.10	17.00	-7	67,600	-0.01%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	21	17.15	0.2	17.25	17.35	20.8	69,151	0.03%
2018/08/30	3	17.37	0	0.00	17.35	3	69,126	0.00%
2018/08/28	0	0.00	1	17.60	17.50	-1	69,342	0.00%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/22	1	17.55	1	17.50	17.50	0	71,751	0.00%
2018/08/21	2	17.60	0	0.00	18.00	2	71,639	0.00%
2018/08/17	0	0.00	0	17.15	17.20	0	70,309	0.00%
2018/08/13	0	0.00	1	17.35	17.30	-1	69,424	0.00%
2018/08/10	0	0.00	5	17.95	17.95	-5	68,927	-0.01%
2018/08/07	0	0.00	10	17.85	17.85	-10	67,885	-0.01%
2018/08/06	10	17.75	10	17.90	17.95	0	67,843	0.00%
2018/08/03	10	17.60	1	17.55	17.70	9	67,199	0.01%
2018/08/01	0	0.00	0.2	17.30	17.40	-0.2	66,916	0.00%
2018/07/30	0	0.00	2	17.15	17.20	-2	65,889	0.00%
2018/07/27	0	0.00	10	17.35	17.30	-10	65,851	-0.02%
2018/07/26	31	17.29	2	17.30	17.50	29	66,639	0.04%
2018/07/25	0	0.00	2.6	18.19	18.20	-2.6	64,381	0.00%
2018/07/24	3	18.25	0	0.00	18.20	3	64,159	0.00%
2018/07/23	0	0.00	5	18.30	18.25	-5	64,260	-0.01%
2018/07/20	7	17.93	10	17.85	17.85	-3	63,326	0.00%
2018/07/18	10	17.55	2	17.50	17.40	8	62,013	0.01%
2018/07/17	5	17.30	1	17.30	17.25	4	61,422	0.01%
2018/07/12	0	0.00	1	17.25	17.45	-1	61,850	0.00%
2018/07/11	0	0.00	2	16.90	16.90	-2	60,853	0.00%
2018/07/10	20	17.10	0	17.00	17.00	20	60,529	0.03%
2018/07/09	30	17.65	0	0.00	17.65	30	59,962	0.05%
2018/07/06	1	17.60	50	17.45	17.60	-49	59,385	-0.08%
2018/07/05	1	17.60	0	0.00	17.95	1	59,016	0.00%
2018/07/04	4	18.10	13	18.38	17.95	-9	58,757	-0.02%
2018/07/03	15	18.00	30	17.88	17.95	-15	57,422	-0.03%
2018/07/02	85	18.17	3.9	18.14	18.20	81.1	56,258	0.14%
2018/06/28	1	17.10	1	17.25	16.95	0	53,852	0.00%
2018/06/25	0	0.00	3.6	17.62	17.80	-3.6	52,739	-0.01%
2018/06/15	2	18.10	2	18.65	18.65	0	50,388	0.00%
2018/06/14	9	18.44	12	18.23	18.10	-3	49,150	-0.01%
2018/06/13	21	18.18	161	18.47	18.50	-140	46,575	-0.30%	大賣/鉅額交易
2018/06/12	0	0.00	75	16.97	16.85	-75	41,408	-0.18%
2018/06/11	0	0.00	2	16.75	16.80	-2	38,897	-0.01%
2018/06/06	10	16.43	10	16.40	16.40	0	38,180	0.00%
2018/06/05	0	0.00	30	16.50	16.50	-30	40,335	-0.07%
2018/06/01	5	16.50	16	16.59	16.45	-11	42,806	-0.03%
2018/05/31	10	16.55	0	0.00	16.65	10	42,565	0.02%
2018/05/30	0	0.00	1.6	16.38	16.40	-1.6	41,259	0.00%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	3	16.25	1	16.45	16.40	2	40,719	0.00%
2018/05/25	1	16.20	15	16.30	16.25	-14	40,569	-0.03%
2018/05/24	1	16.10	0	0.00	16.20	1	40,466	0.00%
2018/05/23	1	16.15	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	2	16.43	16.20	-2	40,735	0.00%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/16	1	16.30	0	0.00	16.30	1	42,780	0.00%
2018/05/15	0	0.00	1	16.50	16.45	-1	43,123	0.00%
2018/05/14	1	16.00	0	0.00	16.40	1	44,254	0.00%
2018/05/09	0	0.00	1	16.15	16.20	-1	44,941	0.00%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	2	15.80	0	0.00	15.65	2	45,297	0.00%
2018/05/02	1	16.45	5.6	16.68	16.25	-4.6	47,853	-0.01%
2018/04/30	0	0.00	1	16.10	16.00	-1	47,249	0.00%
2018/04/27	1	15.70	1	15.90	15.70	0	48,718	0.00%
2018/04/26	1	15.45	10	15.75	15.70	-9	48,783	-0.02%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/24	1	15.25	0	0.00	15.35	1	47,840	0.00%
2018/04/20	10	15.55	0	0.00	15.60	10	47,426	0.02%
2018/04/19	0	0.00	3	16.00	15.85	-3	47,214	-0.01%
2018/04/18	0	0.00	14.8	15.50	15.60	-14.8	47,094	-0.03%
2018/04/13	1	15.45	4	15.45	15.40	-3	47,719	-0.01%
2018/04/10	1	15.30	0.9	15.25	15.30	0.1	48,471	0.00%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	0	0.00	4	15.25	15.30	-4	48,204	-0.01%
2018/03/27	0	0.00	31	15.49	15.55	-31	47,941	-0.06%
2018/03/23	0	0.00	26	15.13	15.20	-26	47,382	-0.05%
2018/03/19	1.8	15.15	0	0.00	15.25	1.8	47,551	0.00%
2018/03/16	0	0.00	1	15.05	15.20	-1	47,298	0.00%
2018/03/14	30	15.15	0	0.00	15.10	30	47,026	0.06%
2018/03/13	0	0.00	2	15.25	15.25	-2	47,142	0.00%
2018/03/12	0	0.00	8	15.29	15.25	-8	47,420	-0.02%
2018/03/09	42	15.48	10	15.30	15.10	32	47,438	0.07%
2018/03/08	0	0.00	104	15.19	15.45	-104	44,986	-0.23%	大賣/鉅額交易
2018/03/06	0	0.00	1	14.15	14.15	-1	42,517	0.00%
2018/03/05	10	13.90	0	0.00	13.90	10	43,161	0.02%
2018/03/01	31	13.98	0	0.00	14.00	31	43,342	0.07%
2018/02/23	0	0.00	200	14.10	14.15	-200	43,532	-0.46%	大賣/鉅額交易
2018/02/12	1	13.95	0	0.00	13.85	1	45,211	0.00%
2018/02/09	1	13.85	1	14.10	14.05	0	44,669	0.00%
2018/02/08	200	14.20	2.2	14.15	14.15	197.8	43,708	0.45%	大買/鉅額交易
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	4	14.05	1	13.95	13.95	3	43,281	0.01%
2018/02/05	0	0.00	1	14.50	14.40	-1	41,960	0.00%
2018/02/01	0	0.00	1	14.50	14.40	-1	42,587	0.00%
2018/01/31	1	14.25	0	0.00	14.25	1	42,179	0.00%
2018/01/30	0.5	14.45	0.1	14.45	14.45	0.4	41,440	0.00%
2018/01/29	5	14.70	2	14.50	14.55	3	41,629	0.01%
2018/01/26	10	14.60	0	0.00	14.60	10	40,979	0.02%
2018/01/25	2	14.70	2	14.60	14.50	0	39,992	0.00%
2018/01/24	2	14.30	0	0.00	14.40	2	37,730	0.01%
2018/01/23	12	14.56	20	14.42	14.60	-8	37,511	-0.02%
2018/01/22	41	14.01	45	14.05	14.00	-4	35,844	-0.01%
2018/01/19	0	0.00	9.3	14.10	14.20	-9.3	35,161	-0.03%
2018/01/18	5	14.35	0	0.00	14.30	5	36,045	0.01%
2018/01/16	0	0.00	5	14.30	14.30	-5	35,618	-0.01%
2018/01/10	8	14.20	0	0.00	14.20	8	35,791	0.02%
2018/01/04	1	14.25	0.1	14.30	14.35	0.9	36,003	0.00%
2018/01/03	0	0.00	1	14.55	14.40	-1	36,672	0.00%