聯電 (2303)-大慶-長榮券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	20	21.80	20	22.05	21.90	0	148,811	0.00%
2020/08/27	36	22.03	25	22.24	21.95	11	148,737	0.01%
2020/08/26	15	22.00	30	22.25	22.35	-15	148,110	-0.01%
2020/08/25	34	22.17	20	22.10	22.15	14	147,630	0.01%
2020/08/24	13	22.12	21	22.54	22.60	-8	146,745	-0.01%
2020/08/21	11	22.21	0	0.00	21.80	11	145,490	0.01%
2020/08/20	15	21.95	17	21.86	21.80	-2	143,239	0.00%
2020/08/19	3	23.75	0	0.00	23.40	3	140,267	0.00%
2020/08/18	5	24.17	23	24.36	24.10	-18	138,686	-0.01%
2020/08/17	4	24.15	59	23.99	24.15	-55	136,921	-0.04%
2020/08/14	26	23.31	0	0.00	23.55	26	135,262	0.02%
2020/08/13	43	24.13	30	24.43	23.75	13	134,243	0.01%
2020/08/12	51	24.23	5	23.96	23.95	46	132,600	0.03%
2020/08/11	60	25.38	37.5	25.25	25.00	22.5	129,839	0.02%
2020/08/10	26	25.42	26	25.48	25.30	0	127,961	0.00%
2020/08/07	119	26.02	46	26.53	25.60	73	125,363	0.06%	大買/
2020/08/06	57	26.29	67	26.23	26.60	-10	120,302	-0.01%
2020/08/05	37	24.53	102	25.01	24.90	-65	114,875	-0.06%	大賣/
2020/08/04	61	24.71	31	24.99	24.55	30	111,014	0.03%
2020/08/03	66	23.80	69	23.36	23.80	-3	106,398	0.00%
2020/07/31	0	0.00	94	22.14	22.35	-94	101,253	-0.09%
2020/07/30	27	22.13	34.2	22.30	22.20	-7.2	99,549	-0.01%
2020/07/29	127	22.29	181	21.64	22.40	-54	95,968	-0.06%	大買/大賣/
2020/07/28	331	22.98	129	22.46	22.25	202	91,652	0.22%	大買/大賣/鉅額交易
2020/07/27	39	21.08	56	21.19	21.70	-17	82,739	-0.02%
2020/07/24	63	19.83	24	19.97	19.75	39	76,213	0.05%
2020/07/23	5	18.87	78	19.17	19.25	-73	70,753	-0.10%
2020/07/22	11	17.17	15	17.45	17.50	-4	66,088	-0.01%
2020/07/21	2	17.23	13	17.14	17.15	-11	65,883	-0.02%
2020/07/20	2	16.40	1	16.55	16.55	1	65,012	0.00%
2020/07/17	0	0.00	10	16.40	16.40	-10	64,095	-0.02%
2020/07/14	5	16.84	4	17.00	16.80	1	62,775	0.00%
2020/07/13	4	17.00	0	0.00	17.05	4	62,180	0.01%
2020/07/08	0	0.00	2	16.70	16.65	-2	63,075	0.00%
2020/07/07	0	0.00	2	16.60	16.60	-2	62,881	0.00%
2020/07/03	4	16.45	3	16.45	16.45	1	62,278	0.00%
2020/07/02	4	16.15	7	16.14	16.35	-3	62,516	0.00%
2020/06/29	2	15.70	0	0.00	15.55	2	63,526	0.00%
2020/06/24	0	0.00	3	15.80	15.75	-3	63,503	0.00%
2020/06/17	0	0.00	2	15.33	15.30	-2	67,019	0.00%
2020/06/16	15	15.45	2	15.60	15.50	13	68,462	0.02%
2020/06/15	4	15.43	0	0.00	15.40	4	69,937	0.01%
2020/06/11	2	16.20	0	0.00	16.05	2	70,867	0.00%
2020/06/09	10	16.60	2	17.00	16.85	8	72,624	0.01%
2020/06/08	2	17.15	6	17.05	17.05	-4	73,559	-0.01%
2020/06/05	0	0.00	10	16.40	16.50	-10	72,417	-0.01%
2020/06/04	0	0.00	23	16.20	16.30	-23	72,981	-0.03%
2020/06/03	40	16.00	15	16.11	16.20	25	72,786	0.03%
2020/06/01	3	15.65	4	15.63	15.65	-1	73,068	0.00%
2020/05/26	2	15.20	10	15.25	15.20	-8	76,043	-0.01%
2020/05/25	10	14.90	0	0.00	15.10	10	76,439	0.01%
2020/05/21	0	0.00	10	15.20	15.30	-10	76,919	-0.01%
2020/05/19	11	15.00	0	0.00	14.95	11	76,400	0.01%
2020/05/14	0	0.00	2	15.40	15.35	-2	76,167	0.00%
2020/05/13	2	15.50	6	15.53	15.60	-4	76,364	-0.01%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/11	3	15.73	0	0.00	15.60	3	77,596	0.00%
2020/05/07	0	0.00	1	15.60	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	3	15.32	15.30	-3	78,550	0.00%
2020/05/05	0	0.00	1	15.40	15.25	-1	80,599	0.00%
2020/05/04	2	15.20	1	15.40	15.35	1	81,314	0.00%
2020/04/30	3	15.43	5	15.45	15.55	-2	81,695	0.00%
2020/04/29	2	15.38	3	15.38	15.30	-1	81,874	0.00%
2020/04/28	7	15.24	2	15.08	15.00	5	81,403	0.01%
2020/04/27	0	0.00	2	16.15	16.15	-2	80,048	0.00%
2020/04/24	2	15.93	1	16.00	15.90	1	78,543	0.00%
2020/04/22	0	0.00	5	15.15	15.20	-5	75,120	-0.01%
2020/04/21	1	14.90	0	0.00	14.80	1	74,865	0.00%
2020/04/15	12	14.93	1	15.10	15.10	11	72,930	0.02%
2020/04/14	1	14.95	2	15.05	15.15	-1	72,657	0.00%
2020/04/13	3	14.82	12	14.79	14.80	-9	72,138	-0.01%
2020/04/10	0	0.00	1	14.25	14.30	-1	71,312	0.00%
2020/04/08	2	14.18	1	14.15	14.20	1	71,607	0.00%
2020/04/07	11	14.02	6	14.04	14.15	5	71,126	0.01%
2020/04/06	3	13.93	2	14.00	14.10	1	70,800	0.00%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/31	5	13.85	0	0.00	13.65	5	69,758	0.01%
2020/03/30	1	13.80	1	13.95	13.95	0	68,762	0.00%
2020/03/27	0	0.00	1	14.15	14.00	-1	68,543	0.00%
2020/03/25	1	14.00	2	14.25	14.10	-1	67,616	0.00%
2020/03/24	2	13.98	0	0.00	13.85	2	65,443	0.00%
2020/03/19	0	0.00	150	13.13	13.70	-150	64,182	-0.23%	大賣/鉅額交易
2020/03/13	2	13.70	1	13.90	14.05	1	62,351	0.00%
2020/03/12	2	14.25	11	14.18	14.35	-9	59,958	-0.02%
2020/03/11	1	14.85	3	15.02	14.80	-2	59,482	0.00%
2020/03/10	8	14.98	0	0.00	14.95	8	62,360	0.01%
2020/03/09	2	15.03	2	15.08	15.05	0	64,150	0.00%
2020/03/05	1	15.70	0	0.00	15.70	1	63,539	0.00%
2020/03/04	1	15.80	1	15.70	15.80	0	63,316	0.00%
2020/03/03	1	15.65	1	15.50	15.50	0	62,472	0.00%
2020/03/02	2	15.30	4	15.21	15.25	-2	61,686	0.00%
2020/02/27	3	15.53	3	15.42	15.30	0	62,945	0.00%
2020/02/26	2	15.63	4	15.64	15.60	-2	64,398	0.00%
2020/02/25	2	15.90	0	0.00	15.90	2	64,107	0.00%
2020/02/24	1	15.80	1	15.90	15.80	0	64,165	0.00%
2020/02/21	2	16.08	0	0.00	16.05	2	64,377	0.00%
2020/02/20	0	0.00	4	16.33	16.30	-4	64,428	-0.01%
2020/02/19	1	16.15	0	0.00	16.10	1	64,719	0.00%
2020/02/18	5	16.15	0	0.00	16.15	5	64,882	0.01%
2020/02/11	2	16.70	0	0.00	16.70	2	63,337	0.00%
2020/02/07	0	0.00	3	16.30	16.35	-3	62,989	0.00%
2020/02/06	3	16.15	6	16.10	16.25	-3	62,509	0.00%
2020/02/05	3	15.65	7	15.54	15.50	-4	61,453	-0.01%
2020/02/04	4	15.20	0	0.00	15.20	4	61,733	0.01%
2020/02/03	10	14.83	4	14.49	15.00	6	62,172	0.01%
2020/01/31	7	14.91	6	15.00	14.90	1	61,934	0.00%
2020/01/30	6	15.21	2	15.30	15.10	4	61,854	0.01%
2020/01/20	1	15.85	2	15.98	16.05	-1	59,946	0.00%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/15	3	16.35	0	0.00	16.15	3	61,630	0.00%
2020/01/03	0	0.00	1	16.25	16.30	-1	60,126	0.00%
2019/12/18	6	16.80	1	16.80	16.80	5	57,912	0.01%
2019/12/17	1	16.95	2.2	16.99	17.00	-1.2	57,380	0.00%
2019/12/13	20	16.50	1	16.50	16.60	19	55,271	0.03%
2019/12/05	2	16.60	11.4	16.44	16.55	-9.4	48,465	-0.02%
2019/12/04	0	0.00	3	15.65	15.85	-3	44,929	-0.01%
2019/11/26	1	15.30	2	15.30	15.20	-1	40,022	0.00%
2019/11/25	3	15.45	5	15.10	15.00	-2	37,584	-0.01%
2019/11/18	0	0.00	1	14.60	14.50	-1	34,652	0.00%
2019/11/15	1	14.30	0	0.00	14.30	1	34,056	0.00%
2019/11/14	3	14.25	8	14.51	14.50	-5	33,776	-0.01%
2019/11/13	1	14.25	1	14.35	14.20	0	33,490	0.00%
2019/11/11	0	0.00	8	14.20	14.25	-8	32,902	-0.02%
2019/11/08	0	0.00	2	14.35	14.25	-2	32,678	-0.01%
2019/11/07	7	14.34	0	0.00	14.25	7	32,649	0.02%
2019/11/05	10	14.45	0	0.00	14.50	10	32,028	0.03%
2019/11/04	0	0.00	14	14.73	14.65	-14	31,829	-0.04%
2019/11/01	0	0.00	4	14.28	14.50	-4	30,939	-0.01%
2019/10/31	2	14.23	1	14.10	14.00	1	30,126	0.00%
2019/10/30	16	14.42	0	0.00	14.40	16	29,151	0.05%
2019/10/29	0	0.00	14	14.48	14.50	-14	29,072	-0.05%
2019/10/28	1	14.30	1	14.30	14.25	0	28,678	0.00%
2019/10/25	1	14.40	0	0.00	14.40	1	28,677	0.00%
2019/10/24	7	14.42	8	14.61	14.55	-1	29,021	0.00%
2019/10/15	0	0.00	1	13.60	13.70	-1	29,141	0.00%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	1	13.35	1	13.45	13.35	0	30,140	0.00%
2019/10/07	1	13.45	1	13.40	13.35	0	31,325	0.00%
2019/10/02	1	13.45	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	2	13.60	13.65	-2	32,555	-0.01%
2019/09/27	2	13.43	1	13.60	13.40	1	32,330	0.00%
2019/09/26	3	13.85	0	0.00	13.60	3	32,347	0.01%
2019/09/11	0	0.00	4.2	13.60	13.70	-4.2	34,415	-0.01%
2019/09/04	0	0.00	7	13.35	13.60	-7	36,117	-0.02%
2019/09/02	1	13.35	0	0.00	13.35	1	36,190	0.00%
2019/08/28	0	0.00	1	13.20	13.15	-1	36,936	0.00%
2019/08/27	7	13.10	2	13.20	13.05	5	37,310	0.01%
2019/08/26	1	13.00	0	0.00	13.00	1	36,806	0.00%
2019/08/23	0	0.00	1	13.35	13.35	-1	37,096	0.00%
2019/08/22	2	13.30	0	0.00	13.25	2	37,338	0.01%
2019/08/20	0	0.00	1,173	13.45	13.50	-1,173	38,472	-3.05%	大賣/鉅額交易
2019/08/19	1	13.30	7	13.41	13.45	-6	38,550	-0.02%
2019/08/16	0	0.00	3	13.10	13.35	-3	38,945	-0.01%
2019/08/15	1	12.95	1	12.90	12.90	0	38,708	0.00%
2019/08/14	2	13.08	3	13.20	13.10	-1	39,094	0.00%
2019/08/13	1	12.95	2	13.08	12.95	-1	39,437	0.00%
2019/08/12	2	13.05	1	13.25	13.00	1	40,014	0.00%
2019/08/07	2	13.10	2	13.10	13.10	0	40,616	0.00%
2019/08/06	1	13.00	2	12.85	13.00	-1	41,236	0.00%
2019/08/05	4	13.08	2	13.08	13.10	2	41,158	0.00%
2019/08/02	7	13.18	3	13.23	13.35	4	41,056	0.01%
2019/08/01	4	13.44	0	0.00	13.40	4	41,333	0.01%
2019/07/31	0	0.00	1	13.70	13.80	-1	41,589	0.00%
2019/07/30	1	13.45	5	13.70	13.60	-4	41,547	-0.01%
2019/07/29	0	0.00	1	13.45	13.40	-1	42,451	0.00%
2019/07/26	1	13.35	1	13.30	13.20	0	43,522	0.00%
2019/07/25	8	13.50	2	13.58	13.55	6	43,076	0.01%
2019/07/24	1	13.60	2	13.73	13.85	-1	42,599	0.00%
2019/07/19	1	13.80	0	0.00	13.80	1	48,875	0.00%
2019/07/16	60	14.03	0	0.00	14.00	60	49,068	0.12%
2019/07/15	30	14.80	0	0.00	14.90	30	48,366	0.06%
2019/07/12	60	14.63	0	0.00	14.60	60	48,061	0.12%
2019/06/26	0	0.00	3	13.85	13.80	-3	49,185	-0.01%
2019/06/25	0	0.00	2	13.75	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	10.1	13.75	13.75	-10.1	48,326	-0.02%
2019/06/11	0	0.00	5	13.40	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/05/31	193	12.85	0	0.00	12.90	193	45,620	0.42%	大買/鉅額交易
2019/05/29	0	0.00	5	12.25	12.60	-5	45,236	-0.01%
2019/05/28	1	12.50	0	0.00	12.45	1	45,783	0.00%
2019/05/22	0	0.00	1.3	12.98	13.00	-1.3	45,395	0.00%
2019/05/20	1	12.90	2	12.80	12.75	-1	44,927	0.00%
2019/05/16	0	0.00	93	12.95	12.95	-93	44,361	-0.21%
2019/05/15	398	13.00	561	13.00	12.90	-163	44,274	-0.37%	大買/大賣/鉅額交易
2019/05/09	10	13.25	40	13.15	13.15	-30	46,066	-0.07%
2019/05/07	617	13.41	2	13.55	13.60	615	45,337	1.36%	大買/鉅額交易
2019/05/06	2	13.43	0	0.00	13.20	2	45,164	0.00%
2019/05/03	3	13.75	31	13.78	13.85	-28	43,809	-0.06%
2019/04/29	0	0.00	8	13.33	13.35	-8	42,178	-0.02%
2019/04/26	5	13.10	0	0.00	13.45	5	41,481	0.01%
2019/04/25	0	0.00	22	13.05	13.10	-22	38,536	-0.06%
2019/04/24	2	11.95	0	0.00	11.95	2	35,954	0.01%
2019/04/22	0	0.00	1	12.00	11.90	-1	35,840	0.00%
2019/04/17	21	12.20	0	0.00	12.20	21	35,726	0.06%
2019/04/11	0	0.00	1	12.35	12.10	-1	35,956	0.00%
2019/04/10	0	0.00	6	12.28	12.25	-6	34,781	-0.02%
2019/04/09	2	12.00	12	12.17	12.30	-10	34,256	-0.03%
2019/04/08	0	0.00	4	11.93	11.90	-4	33,154	-0.01%
2019/04/03	0	0.00	10	11.55	11.55	-10	31,607	-0.03%
2019/04/01	17	11.64	0	0.00	11.55	17	31,542	0.05%
2019/03/22	15	11.68	0	0.00	11.80	15	33,677	0.04%
2019/03/15	0	0.00	6	11.62	11.65	-6	35,250	-0.02%
2019/03/14	2	11.45	0.3	11.45	11.45	1.7	35,457	0.00%
2019/03/11	2	11.40	0	0.00	11.45	2	37,138	0.01%
2019/03/08	3	11.62	1	11.65	11.60	2	37,617	0.01%
2019/03/07	0	0.00	18.3	11.89	11.85	-18.3	38,987	-0.05%
2019/02/27	2	11.53	0	0.00	11.45	2	40,127	0.00%
2019/02/26	1	11.65	2	11.65	11.65	-1	39,536	0.00%
2019/02/25	2	11.70	0	0.00	11.65	2	39,659	0.01%
2019/02/18	0	0.00	5	11.45	11.45	-5	41,654	-0.01%
2019/02/14	0	0.00	2	11.25	11.30	-2	43,956	0.00%
2019/02/11	2	10.88	0	0.00	10.85	2	47,306	0.00%
2019/01/30	12	11.37	0	0.00	11.35	12	47,633	0.03%
2019/01/29	3	11.90	0	0.00	12.00	3	49,530	0.01%
2019/01/25	0	0.00	6	11.90	11.95	-6	53,416	-0.01%
2019/01/21	0	0.00	6	11.65	11.70	-6	56,913	-0.01%
2018/12/13	0	0.00	3	11.45	11.50	-3	63,552	0.00%
2018/12/11	3	11.05	0	0.00	11.00	3	62,609	0.00%
2018/12/10	0	0.00	1	11.10	11.10	-1	62,445	0.00%
2018/12/05	1	11.70	0	0.00	11.55	1	62,709	0.00%
2018/11/30	1	11.70	1	11.60	11.55	0	63,342	0.00%
2018/11/29	1	11.75	0	0.00	11.50	1	62,078	0.00%
2018/11/28	1	11.65	2	11.73	11.75	-1	61,492	0.00%
2018/11/27	3	11.75	4	11.55	11.75	-1	61,005	0.00%
2018/11/26	0	0.00	5	11.40	11.50	-5	60,914	-0.01%
2018/11/22	0	0.00	20	11.15	11.20	-20	60,615	-0.03%
2018/11/15	2	11.15	6	11.20	11.20	-4	58,804	-0.01%
2018/11/14	0	0.00	17	10.69	10.80	-17	58,675	-0.03%
2018/11/13	29	10.51	0	0.00	10.45	29	58,016	0.05%
2018/11/12	6	10.53	10	10.68	10.70	-4	56,670	-0.01%
2018/11/09	14	10.69	0	0.00	10.60	14	55,704	0.03%
2018/11/08	11	10.86	6	10.93	10.85	5	54,920	0.01%
2018/11/07	4	10.88	6	10.97	10.95	-2	52,824	0.00%
2018/11/06	9	10.86	13	11.02	10.90	-4	52,067	-0.01%
2018/11/05	10	10.91	2	11.15	10.75	8	49,438	0.02%
2018/11/01	0	0.00	40	11.85	11.95	-40	46,357	-0.09%
2018/10/31	0	0.00	3	11.80	11.80	-3	45,745	-0.01%
2018/10/30	0	0.00	2	11.75	11.70	-2	45,289	0.00%
2018/10/29	2	11.50	0	0.00	11.60	2	45,018	0.00%
2018/10/26	48	11.71	0	0.00	11.70	48	44,527	0.11%
2018/10/25	0	0.00	4	12.30	12.30	-4	42,800	-0.01%
2018/10/24	7	12.68	5	12.95	12.65	2	43,551	0.00%
2018/10/23	6	12.88	0	0.00	12.75	6	43,497	0.01%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/18	0	0.00	2	13.30	13.25	-2	46,155	0.00%
2018/10/16	5	13.35	0	0.00	13.20	5	47,641	0.01%
2018/10/15	6	13.50	0	0.00	13.35	6	48,354	0.01%
2018/10/12	0	0.00	10	13.80	13.65	-10	48,581	-0.02%
2018/10/11	6	14.00	0	0.00	13.75	6	48,376	0.01%
2018/10/04	6	15.10	0	0.00	15.10	6	47,301	0.01%
2018/10/01	0	0.00	3	15.95	15.90	-3	48,633	-0.01%
2018/09/13	10	15.35	0	0.00	15.60	10	56,850	0.02%
2018/09/11	6	15.45	0	0.00	15.65	6	58,683	0.01%
2018/09/10	5	15.72	1	16.00	15.55	4	59,152	0.01%
2018/09/07	3	16.63	0	0.00	16.30	3	60,179	0.00%
2018/09/05	3	17.00	0	0.00	17.00	3	67,600	0.00%
2018/08/31	0	0.00	5	17.20	17.35	-5	69,151	-0.01%
2018/08/30	1	17.35	0	0.00	17.35	1	69,126	0.00%
2018/08/21	2	17.73	5	17.84	18.00	-3	71,639	0.00%
2018/08/14	3	17.35	0	0.00	17.40	3	69,527	0.00%
2018/08/06	2	17.80	2	17.95	17.95	0	67,843	0.00%
2018/08/01	2	17.33	1	17.50	17.40	1	66,916	0.00%
2018/07/31	20	17.20	20	17.35	17.55	0	67,072	0.00%
2018/07/30	0	0.00	1	17.10	17.20	-1	65,889	0.00%
2018/07/26	10	17.10	12	17.30	17.50	-2	66,639	0.00%
2018/07/25	2	18.30	3	18.05	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	3	18.25	18.20	-3	64,159	0.00%
2018/07/23	8	18.25	1	18.30	18.25	7	64,260	0.01%
2018/07/20	3	17.80	0	0.00	17.85	3	63,326	0.00%
2018/07/13	2	17.50	0	0.00	17.40	2	61,942	0.00%
2018/07/04	7	18.52	4	17.95	17.95	3	58,757	0.01%
2018/07/03	10	18.00	1	17.90	17.95	9	57,422	0.02%
2018/07/02	7	18.14	6	18.17	18.20	1	56,258	0.00%
2018/06/28	3	17.30	0	0.00	16.95	3	53,852	0.01%
2018/06/27	0	0.00	1	17.55	17.60	-1	53,174	0.00%
2018/06/21	5	17.71	0	0.00	17.65	5	52,681	0.01%
2018/06/20	0	0.00	1	18.05	18.05	-1	52,687	0.00%
2018/06/15	3	18.40	1	18.00	18.65	2	50,388	0.00%
2018/06/14	4	18.35	15	18.18	18.10	-11	49,150	-0.02%
2018/06/13	0	0.00	32	18.27	18.50	-32	46,575	-0.07%
2018/06/12	2	16.85	0	0.00	16.85	2	41,408	0.00%
2018/06/11	0	0.00	3	16.55	16.80	-3	38,897	-0.01%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	1	16.55	16.60	-1	37,927	0.00%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/05	0	0.00	1	16.55	16.50	-1	40,335	0.00%
2018/06/04	11	16.45	0	0.00	16.50	11	42,970	0.03%
2018/05/31	0	0.00	1	16.55	16.65	-1	42,565	0.00%
2018/05/30	1	16.45	0	0.00	16.40	1	41,259	0.00%
2018/05/22	0	0.00	3	16.45	16.20	-3	40,735	-0.01%
2018/05/18	3	16.00	0	0.00	16.05	3	41,616	0.01%
2018/05/16	6	16.35	0	0.00	16.30	6	42,780	0.01%
2018/05/15	0	0.00	3	16.43	16.45	-3	43,123	-0.01%
2018/05/11	3	16.10	8.7	16.15	16.15	-5.7	44,324	-0.01%
2018/05/10	0	0.00	0.1	15.95	15.95	-0.1	44,712	0.00%
2018/05/02	0	0.00	1	16.65	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	5	16.10	16.00	-5	47,249	-0.01%
2018/04/19	0	0.00	2	15.95	15.85	-2	47,214	0.00%
2018/04/18	0	0.00	5	15.55	15.60	-5	47,094	-0.01%
2018/04/11	0	0.00	1	15.40	15.40	-1	48,436	0.00%
2018/04/10	0	0.00	2	15.30	15.30	-2	48,471	0.00%
2018/03/27	0	0.00	1	15.45	15.55	-1	47,941	0.00%
2018/03/26	2	15.10	2.4	15.10	15.15	-0.4	47,553	0.00%
2018/03/23	0	0.00	5	15.10	15.20	-5	47,382	-0.01%
2018/03/12	1	15.25	0	0.00	15.25	1	47,420	0.00%
2018/03/08	0	0.00	20	15.30	15.45	-20	44,986	-0.04%
2018/03/07	0	14.00	0	0.00	14.05	0	42,274	0.00%
2018/03/06	0.2	14.10	1	14.05	14.15	-0.8	42,517	0.00%
2018/03/01	0	0.00	0.7	14.00	14.00	-0.7	43,342	0.00%
2018/02/26	0	0.00	20	14.20	14.10	-20	43,333	-0.05%
2018/02/22	11	13.95	0	0.00	13.95	11	44,258	0.02%
2018/02/21	8	14.05	0	0.00	14.10	8	45,318	0.02%
2018/02/12	10	14.05	0	0.00	13.85	10	45,211	0.02%
2018/02/07	0	0.00	10	14.25	14.20	-10	43,641	-0.02%
2018/02/06	10	13.95	1	13.95	13.95	9	43,281	0.02%
2018/02/05	0.2	14.40	0	0.00	14.40	0.2	41,960	0.00%
2018/02/02	1	14.50	1	14.55	14.55	0	41,965	0.00%
2018/01/30	0	0.00	20	14.50	14.45	-20	41,440	-0.05%
2018/01/29	20	14.70	0	0.00	14.55	20	41,629	0.05%
2018/01/25	0	0.00	22.2	14.91	14.50	-22.2	39,992	-0.06%
2018/01/23	34	14.57	16.4	14.36	14.60	17.6	37,511	0.05%
2018/01/17	6	14.30	0	0.00	14.30	6	35,749	0.02%
2018/01/12	10	14.25	0	0.00	14.20	10	36,062	0.03%
2018/01/10	0	0.00	20	14.40	14.20	-20	35,791	-0.06%
2018/01/08	0	14.60	0.1	14.60	14.70	-0.1	35,563	0.00%
2018/01/05	0.4	14.50	5	14.50	14.55	-4.6	35,936	-0.01%
2018/01/04	5	14.30	0	0.00	14.35	5	36,003	0.01%
2018/01/03	0	0.00	6	14.53	14.40	-6	36,672	-0.02%