聯電 (2303)-高橋-內壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	51.60	12	51.80	51.90	-10	68,005	-0.01%
2024/05/08	1	51.60	0	0.00	51.90	1	68,434	0.00%
2024/05/07	4.1	51.58	5	51.74	51.60	-0.9	68,473	0.00%
2024/05/06	3	51.67	22	51.70	51.70	-19	68,797	-0.03%
2024/05/03	3	51.23	8	51.29	51.40	-5	71,116	-0.01%
2024/05/02	2	50.35	0	0.00	50.30	2	73,043	0.00%
2024/04/30	2	50.50	4	51.03	50.70	-2	73,058	0.00%
2024/04/29	4	50.00	2	50.25	50.40	2	73,076	0.00%
2024/04/26	2	50.05	13	50.30	49.80	-11	73,602	-0.01%
2024/04/25	19	49.41	5	49.58	49.50	14	74,032	0.02%
2024/04/24	6	49.59	6	49.75	50.20	0	74,458	0.00%
2024/04/23	13.2	48.87	5	48.91	48.70	8.2	76,035	0.01%
2024/04/22	15.2	48.61	21	48.55	48.90	-5.8	76,048	-0.01%
2024/04/19	62.6	49.08	7	49.03	49.10	55.6	75,161	0.07%
2024/04/18	11	50.13	0	0.00	50.20	11	73,577	0.01%
2024/04/17	23	50.47	0	0.00	50.30	23	73,397	0.03%
2024/04/16	57	50.50	28.2	50.39	50.10	28.8	73,238	0.04%
2024/04/15	53.2	51.64	3	51.43	51.60	50.2	72,653	0.07%
2024/04/12	16.2	52.60	16	52.64	52.70	0.2	72,756	0.00%
2024/04/11	27	52.34	5	52.36	52.50	22	73,387	0.03%
2024/04/10	37	53.32	28.2	53.32	53.20	8.9	73,396	0.01%
2024/04/09	7	52.39	13.5	52.33	52.40	-6.5	72,946	-0.01%
2024/04/08	1	52.00	3	52.10	52.10	-2	73,006	0.00%
2024/04/03	13	51.68	2	51.80	51.60	11	73,239	0.02%
2024/04/02	11	52.28	2.4	52.16	52.10	8.6	75,117	0.01%
2024/04/01	21.4	52.00	1	51.90	51.70	20.4	77,903	0.03%
2024/03/29	56.2	51.57	17	52.38	52.20	39.2	77,954	0.05%
2024/03/28	17	51.85	15	51.97	52.00	2	76,207	0.00%
2024/03/27	12.2	51.32	0.2	51.40	51.50	12	75,431	0.02%
2024/03/26	30.5	51.38	1	51.40	51.70	29.5	75,505	0.04%
2024/03/25	8.5	51.70	5	51.70	51.80	3.5	75,097	0.00%
2024/03/22	14.4	52.51	10	52.40	52.40	4.4	74,879	0.01%
2024/03/21	0	0.00	22	53.30	53.30	-22	74,276	-0.03%
2024/03/20	34	53.63	34.2	53.55	52.90	-0.2	74,520	0.00%
2024/03/19	40	52.89	42	52.94	53.00	-2	73,230	0.00%
2024/03/18	17.2	51.28	0.3	51.50	51.80	16.9	71,714	0.02%
2024/03/15	14.6	51.94	22	52.19	51.90	-7.4	71,369	-0.01%
2024/03/14	15.2	52.57	6.5	52.65	52.60	8.7	70,423	0.01%
2024/03/13	1.3	52.47	50	52.56	53.00	-48.7	69,729	-0.07%
2024/03/12	7	51.94	25	52.03	52.50	-18	68,243	-0.03%
2024/03/11	80.5	51.97	69	51.10	51.60	11.5	67,427	0.02%
2024/03/08	22.9	51.93	79	52.26	51.90	-56.1	66,698	-0.08%
2024/03/07	5	50.00	49	49.91	50.20	-44	62,693	-0.07%
2024/03/06	6	48.79	12.6	48.92	49.20	-6.6	61,659	-0.01%
2024/03/05	23	48.56	1	48.75	48.75	22	62,278	0.04%
2024/03/04	7	48.73	33.2	48.83	48.85	-26.2	62,581	-0.04%
2024/03/01	16	48.64	0	0.00	48.30	16	63,049	0.03%
2024/02/29	4	48.24	10	48.86	48.85	-6	63,443	-0.01%
2024/02/27	14	48.26	59	48.30	48.15	-45	63,773	-0.07%
2024/02/26	16.2	48.00	2	48.03	48.00	14.2	64,159	0.02%
2024/02/23	47	48.46	3.5	48.66	48.15	43.5	64,491	0.07%
2024/02/22	6.2	48.59	0	0.00	48.60	6.2	64,698	0.01%
2024/02/21	38.6	48.73	0	0.00	48.50	38.6	65,535	0.06%
2024/02/20	6	49.20	1	49.60	49.25	5	66,158	0.01%
2024/02/19	13	48.93	22	49.08	49.15	-9	66,110	-0.01%
2024/02/16	4	48.93	1.3	49.04	48.85	2.7	66,859	0.00%
2024/02/15	9.2	48.98	9	48.96	49.20	0.2	66,927	0.00%
2024/02/05	27.3	48.07	1	48.20	48.10	26.3	66,721	0.04%
2024/02/02	32.6	48.63	1	48.70	48.55	31.6	66,104	0.05%
2024/02/01	20.2	48.63	2	48.93	49.05	18.2	65,646	0.03%
2024/01/31	34	49.05	0	0.00	49.00	34	65,526	0.05%
2024/01/30	1	49.75	6	49.79	49.60	-5	65,156	-0.01%
2024/01/29	7	49.61	5	49.49	49.45	2	65,518	0.00%
2024/01/26	49.2	50.41	39	49.90	49.80	10.2	65,879	0.02%
2024/01/25	3	51.80	86.3	51.85	52.30	-83.3	63,715	-0.13%
2024/01/24	0	0.00	9.2	50.54	50.60	-9.2	61,359	-0.01%
2024/01/23	3	50.03	1	50.80	50.20	2	61,082	0.00%
2024/01/22	10	50.30	33	50.04	50.30	-23	60,811	-0.04%
2024/01/19	5	48.75	2	49.43	49.20	3	60,302	0.00%
2024/01/18	27	48.38	1	48.60	48.10	26	60,777	0.04%
2024/01/17	66.5	49.07	2	49.10	48.60	64.5	60,163	0.11%
2024/01/16	9	50.59	0	0.00	50.80	9	58,994	0.02%
2024/01/15	5	50.44	1.1	50.69	50.80	3.9	58,940	0.01%
2024/01/12	11	49.92	2.9	49.97	50.10	8.1	60,049	0.01%
2024/01/11	1	50.10	1	50.10	50.10	0	61,243	0.00%
2024/01/10	3	50.20	3	50.33	50.10	0	62,939	0.00%
2024/01/09	5.2	50.44	3	50.40	50.10	2.2	64,030	0.00%
2024/01/08	51	50.57	51	50.21	50.50	0	64,221	0.00%
2024/01/05	11	51.25	10	50.70	50.80	1	63,859	0.00%
2024/01/04	8	50.44	0.2	50.50	50.80	7.8	63,260	0.01%
2024/01/03	27.2	50.81	6	50.60	50.60	21.2	63,649	0.03%
2024/01/02	5	51.64	2	52.00	51.90	3	62,678	0.00%
2023/12/29	16	52.44	14	52.18	52.60	2	62,364	0.00%
2023/12/28	12.2	53.62	27	53.56	52.50	-14.8	62,473	-0.02%
2023/12/27	10	51.30	124.7	52.69	53.50	-114.7	60,284	-0.19%	大賣/鉅額交易
2023/12/26	4	50.80	9.4	50.77	50.80	-5.4	57,039	-0.01%
2023/12/25	2	50.00	4	50.10	50.20	-2	56,588	0.00%
2023/12/22	3	49.58	3	49.63	50.00	0	56,655	0.00%
2023/12/21	6	49.03	12	49.04	49.40	-6	56,926	-0.01%
2023/12/20	2	49.95	2	49.63	49.85	0	56,582	0.00%
2023/12/19	12	49.66	0	0.00	50.00	12	56,166	0.02%
2023/12/18	10	50.10	15	50.26	50.60	-5	55,779	-0.01%
2023/12/15	3	50.50	24	50.63	50.70	-21	55,304	-0.04%
2023/12/14	0	0.00	21	50.35	50.40	-21	54,273	-0.04%
2023/12/13	1	49.65	13	50.01	50.20	-12	54,124	-0.02%
2023/12/12	0	0.00	12.2	49.65	49.90	-12.2	54,014	-0.02%
2023/12/11	3	48.97	6.7	49.04	49.05	-3.7	53,655	-0.01%
2023/12/08	2	48.70	1	48.85	48.55	1	53,900	0.00%
2023/12/07	16.2	48.46	0	0.00	48.45	16.2	53,944	0.03%
2023/12/06	9	49.02	0	0.00	48.90	9	53,771	0.02%
2023/12/05	25	49.25	1.3	49.38	49.20	23.7	53,612	0.04%
2023/12/04	2	49.90	2	50.10	50.20	0	53,277	0.00%
2023/12/01	1	49.40	0	0.00	49.70	1	53,189	0.00%
2023/11/30	5.1	49.56	0	0.00	48.90	5.1	52,849	0.01%
2023/11/29	2	49.80	3.5	49.61	49.20	-1.5	51,770	0.00%
2023/11/28	7	49.12	5	49.30	49.05	2	51,238	0.00%
2023/11/27	8	49.80	12	50.13	49.50	-4	50,966	-0.01%
2023/11/24	8	50.80	7	50.61	50.30	1	50,546	0.00%
2023/11/22	5	50.20	4	50.20	50.00	1	50,133	0.00%
2023/11/21	12	50.30	7	50.29	50.30	5	49,710	0.01%
2023/11/20	27	50.14	42	50.55	50.30	-15	49,228	-0.03%
2023/11/17	0.3	49.65	42	49.70	49.75	-41.7	48,277	-0.09%
2023/11/16	1	48.65	1	48.60	48.80	0	46,914	0.00%
2023/11/15	4	49.08	2	49.15	49.10	2	46,783	0.00%
2023/11/14	7	48.34	0	0.00	48.55	7	46,177	0.02%
2023/11/13	0	0.00	5	48.70	48.95	-5	46,405	-0.01%
2023/11/10	2	48.40	5	48.34	48.55	-3	46,824	-0.01%
2023/11/09	9	48.45	5	48.35	48.60	4	46,765	0.01%
2023/11/08	8	48.54	5	48.77	48.50	3	46,739	0.01%
2023/11/07	4	49.04	3	48.90	49.40	1	46,051	0.00%
2023/11/06	4	49.65	18	49.48	49.40	-14	46,152	-0.03%
2023/11/03	0.1	49.20	40.5	49.07	49.40	-40.4	45,578	-0.09%
2023/11/02	4	47.70	16.2	48.00	48.25	-12.2	45,131	-0.03%
2023/11/01	1	46.65	19	47.08	47.00	-18	44,734	-0.04%
2023/10/31	9	46.25	1	46.35	46.20	8	44,740	0.02%
2023/10/30	17	46.52	0	0.00	46.40	17	44,581	0.04%
2023/10/27	28	46.72	13	46.68	46.60	15	44,409	0.03%
2023/10/26	40.3	46.95	2.5	46.87	46.80	37.8	44,583	0.08%
2023/10/25	3.5	48.59	7.5	49.06	49.05	-4	43,762	-0.01%
2023/10/24	43.1	47.69	37	47.85	48.30	6.1	43,877	0.01%
2023/10/23	0	0.00	5	48.88	48.60	-5	43,335	-0.01%
2023/10/20	9	49.48	21	49.20	48.70	-12	43,167	-0.03%
2023/10/19	53	48.47	86	49.13	49.30	-33	42,417	-0.08%
2023/10/18	32	48.74	61.1	48.54	48.45	-29.1	42,333	-0.07%
2023/10/17	11	48.01	216.9	48.12	48.20	-205.9	41,632	-0.49%	大賣/鉅額交易
2023/10/16	2	46.91	36	47.25	47.15	-34	40,684	-0.08%
2023/10/13	1	46.60	13	46.92	47.00	-12	40,088	-0.03%
2023/10/12	1.4	46.85	42	46.80	47.00	-40.6	40,182	-0.10%
2023/10/11	20	46.55	46.4	46.55	46.90	-26.4	40,418	-0.07%
2023/10/06	1.1	45.25	15	45.10	45.20	-14	39,960	-0.03%
2023/10/05	0	0.00	49	44.66	45.15	-49	40,703	-0.12%
2023/10/04	32.1	44.23	8	44.05	44.10	24.1	40,473	0.06%
2023/10/03	14.2	45.64	2	45.60	45.25	12.2	40,118	0.03%
2023/10/02	0	0.00	4.3	45.77	45.75	-4.3	40,401	-0.01%
2023/09/28	7	45.21	2	45.10	45.20	5	40,655	0.01%
2023/09/27	15.3	44.24	0	0.00	44.40	15.3	40,657	0.04%
2023/09/26	15	44.99	1	44.95	44.75	14	40,522	0.03%
2023/09/25	3	45.52	2	45.65	45.65	1	40,565	0.00%
2023/09/22	20	45.21	0	0.00	45.35	20	40,713	0.05%
2023/09/21	14	45.79	1	45.60	45.65	13	41,037	0.03%
2023/09/20	24	45.91	23	45.90	45.90	1	41,077	0.00%
2023/09/19	16	46.31	0	0.00	46.20	16	42,706	0.04%
2023/09/18	3	46.52	0	0.00	46.50	3	43,828	0.01%
2023/09/15	4	47.06	17	47.12	47.60	-13	44,489	-0.03%
2023/09/14	5	47.31	35	47.32	47.35	-30	44,912	-0.07%
2023/09/13	4	47.09	4	47.26	47.10	0	45,178	0.00%
2023/09/12	0	0.00	33	46.65	46.80	-33	45,848	-0.07%
2023/09/11	2	46.00	33	45.87	46.05	-31	46,517	-0.07%
2023/09/08	4	45.43	0	0.00	45.70	4	46,937	0.01%
2023/09/07	15	45.89	1	46.10	45.75	14	47,520	0.03%
2023/09/06	18	46.75	24	46.49	46.70	-6	47,631	-0.01%
2023/09/05	2	45.93	3	46.23	46.55	-1	47,864	0.00%
2023/09/04	1	45.90	17	45.87	46.00	-16	47,972	-0.03%
2023/09/01	1.2	45.99	30	45.95	45.95	-28.8	48,286	-0.06%
2023/08/31	42.4	46.16	2	46.25	45.50	40.4	48,367	0.08%
2023/08/30	0	0.00	14	46.06	46.40	-14	47,763	-0.03%
2023/08/29	56.3	45.38	23	45.22	45.30	33.3	47,760	0.07%
2023/08/28	2.1	45.52	18.4	45.53	44.80	-16.3	48,065	-0.03%
2023/08/25	6.1	43.70	3	43.75	43.50	3.1	48,382	0.01%
2023/08/24	1	43.85	22	44.30	44.35	-21	48,687	-0.04%
2023/08/23	19	43.30	1	43.50	43.40	18	49,413	0.04%
2023/08/22	1	43.60	0	0.00	43.60	1	50,899	0.00%
2023/08/21	0	0.00	1	43.65	43.65	-1	51,292	0.00%
2023/08/18	2	44.10	7	44.22	43.80	-5	51,363	-0.01%
2023/08/17	17.1	42.99	13	43.14	43.60	4.1	51,423	0.01%
2023/08/16	92	44.02	47	43.84	43.75	45	51,756	0.09%
2023/08/15	15	45.27	0	0.00	45.45	15	51,372	0.03%
2023/08/14	17	45.01	1	45.05	45.00	16	51,747	0.03%
2023/08/11	0.3	45.50	5	45.52	45.35	-4.7	51,960	-0.01%
2023/08/10	8	45.18	0	0.00	45.15	8	52,309	0.02%
2023/08/09	2	45.55	0	0.00	45.60	2	52,419	0.00%
2023/08/08	60	45.82	32	45.60	45.55	28	52,596	0.05%
2023/08/07	1	46.45	0	0.00	46.40	1	52,111	0.00%
2023/08/04	17	46.43	7	46.45	46.50	10	52,100	0.02%
2023/08/02	4	47.04	2	46.60	46.65	2	51,910	0.00%
2023/08/01	11	46.96	20	46.96	47.00	-9	51,793	-0.02%
2023/07/31	15	46.90	3	46.90	47.00	12	51,742	0.02%
2023/07/28	11	47.03	27	46.72	47.05	-16	51,299	-0.03%
2023/07/27	25	45.29	6	45.89	46.15	19	50,951	0.04%
2023/07/26	10	45.53	1	45.55	45.10	9	50,457	0.02%
2023/07/25	16	45.62	14	45.52	45.65	2	50,792	0.00%
2023/07/24	15.4	45.39	12	45.20	45.05	3.4	51,237	0.01%
2023/07/21	26.1	44.96	2	45.03	45.20	24.1	51,512	0.05%
2023/07/20	57.2	46.30	0	0.00	46.10	57.2	50,891	0.11%
2023/07/19	32	47.75	7	47.85	47.50	25	50,217	0.05%
2023/07/18	18	48.39	0	0.00	48.20	18	50,068	0.04%
2023/07/17	17	47.88	16.9	48.54	48.45	0.1	50,269	0.00%
2023/07/14	3	48.43	6	48.38	48.25	-3	50,198	-0.01%
2023/07/13	23.1	47.69	1.1	47.58	47.50	22	49,948	0.04%
2023/07/12	37.2	47.80	0	0.00	47.75	37.2	49,589	0.08%
2023/07/11	3.1	48.23	2.1	48.30	48.50	1.1	49,285	0.00%
2023/07/10	8.7	48.09	4	48.60	48.10	4.7	49,409	0.01%
2023/07/07	1	48.40	0	0.00	48.35	1	49,440	0.00%
2023/07/06	2	48.33	4.1	48.35	48.15	-2.1	49,485	0.00%
2023/07/05	8	48.53	0	0.00	48.35	8	49,102	0.02%
2023/07/04	9	48.57	0	0.00	48.80	9	48,930	0.02%
2023/07/03	24.2	48.44	5	48.63	48.25	19.2	48,882	0.04%
2023/06/30	13	48.20	11	48.61	48.50	2	48,650	0.00%
2023/06/29	21.3	48.73	31	48.58	48.50	-9.7	48,579	-0.02%
2023/06/28	10	49.34	1	49.30	49.10	9	48,786	0.02%
2023/06/27	27	49.30	4	49.53	49.05	23	49,055	0.05%
2023/06/26	66.4	53.54	4	53.50	53.30	62.4	47,546	0.13%
2023/06/21	2	53.20	1.3	53.07	53.90	0.7	46,775	0.00%
2023/06/20	20	53.75	24	53.70	53.70	-4	46,307	-0.01%
2023/06/19	5	53.90	0	0.00	53.80	5	46,071	0.01%
2023/06/16	9	53.61	2	54.20	54.50	7	46,110	0.02%
2023/06/15	2.3	54.26	59.5	54.26	54.50	-57.3	45,776	-0.13%
2023/06/14	4	53.40	16	53.48	53.50	-12	46,053	-0.03%
2023/06/13	19	53.10	17	53.27	53.20	2	45,842	0.00%
2023/06/12	0	0.00	13	52.48	52.60	-13	45,704	-0.03%
2023/06/09	2	52.20	5	52.18	52.30	-3	46,070	-0.01%
2023/06/08	13	51.17	17	51.56	51.50	-4	46,038	-0.01%
2023/06/07	0	0.00	56	51.39	51.30	-56	46,155	-0.12%
2023/06/06	24	50.50	4	50.80	50.50	20	47,160	0.04%
2023/06/05	10	50.90	0	0.00	50.90	10	47,397	0.02%
2023/06/02	24	51.10	15	51.30	51.40	9	47,651	0.02%
2023/06/01	14.2	50.54	0	0.00	50.80	14.2	47,768	0.03%
2023/05/31	0	0.00	7	51.76	51.80	-7	47,455	-0.01%
2023/05/30	0	0.00	27	51.53	51.60	-27	46,410	-0.06%
2023/05/29	6.3	51.72	8.2	52.27	51.20	-1.9	47,045	0.00%
2023/05/26	15	50.36	131	50.37	50.40	-116	46,757	-0.25%	大賣/鉅額交易
2023/05/25	20	48.91	1	49.30	48.90	19	45,807	0.04%
2023/05/24	1	49.10	1	49.15	49.15	0	45,945	0.00%
2023/05/23	13	48.90	0	0.00	48.90	13	45,974	0.03%
2023/05/22	65.3	48.83	4	48.76	48.90	61.3	46,090	0.13%
2023/05/18	0	0.00	11	50.02	50.20	-11	45,500	-0.02%
2023/05/16	3	48.67	1	48.80	48.80	2	45,591	0.00%
2023/05/15	27	48.20	0	0.00	48.10	27	45,954	0.06%
2023/05/12	2	49.33	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.33	0	0.00	49.20	2	46,538	0.00%
2023/05/10	19	49.35	1	49.35	49.45	18	47,649	0.04%
2023/05/09	1	49.95	0	0.00	49.95	1	48,103	0.00%
2023/05/08	7.3	50.00	1	50.30	50.00	6.3	48,795	0.01%
2023/05/05	7	49.72	0	0.00	49.60	7	49,380	0.01%
2023/05/04	2	49.50	0	0.00	49.65	2	50,924	0.00%
2023/05/03	4	49.55	7	49.84	49.95	-3	52,390	-0.01%
2023/05/02	14	50.09	6	49.92	49.85	8	54,196	0.01%
2023/04/28	6	49.46	3	49.68	49.10	3	58,002	0.01%
2023/04/27	1	48.60	0	0.00	48.85	1	59,081	0.00%
2023/04/26	23	48.16	20	48.42	48.40	3	59,163	0.01%
2023/04/25	22.2	48.86	3	48.85	48.50	19.2	59,177	0.03%
2023/04/24	16.2	49.46	10.3	49.70	49.60	5.9	59,153	0.01%
2023/04/21	3	50.23	5	50.62	50.10	-2	59,515	0.00%
2023/04/20	13.3	50.82	14	51.03	50.70	-0.7	60,371	0.00%
2023/04/19	4.1	51.33	14	51.31	51.20	-9.9	61,721	-0.02%
2023/04/18	2.7	52.08	13	52.25	52.10	-10.3	61,911	-0.02%
2023/04/17	4	51.95	2.3	51.88	52.00	1.7	61,725	0.00%
2023/04/14	12.5	51.40	5	51.50	51.30	7.5	61,602	0.01%
2023/04/13	4.1	51.68	0	0.00	51.60	4.1	61,446	0.01%
2023/04/12	2	52.20	2	52.20	52.10	0	61,319	0.00%
2023/04/11	6.1	51.58	1	51.60	51.60	5.1	61,273	0.01%
2023/04/10	1	52.10	2	52.20	52.10	-1	61,424	0.00%
2023/04/07	8.1	52.45	7	52.40	52.40	1.1	61,520	0.00%
2023/04/06	3	52.33	6	52.63	52.80	-3	61,606	0.00%
2023/03/31	0	0.00	28.3	52.85	52.90	-28.3	61,721	-0.05%
2023/03/30	2	51.80	2	52.20	52.10	0	61,947	0.00%
2023/03/29	24	51.78	12	51.40	51.50	12	62,236	0.02%
2023/03/28	5	52.26	0	0.00	52.20	5	62,542	0.01%
2023/03/27	12	52.68	5	52.76	53.00	7	63,106	0.01%
2023/03/24	5	52.92	0.3	53.00	53.10	4.7	64,133	0.01%
2023/03/23	3.8	52.87	1	53.30	53.30	2.8	64,055	0.00%
2023/03/22	0	53.30	21	53.33	53.50	-21	63,972	-0.03%
2023/03/21	46.3	52.83	25	52.74	52.80	21.3	64,010	0.03%
2023/03/20	32	53.09	12	53.33	53.20	20	63,684	0.03%
2023/03/17	2	52.90	23.1	53.09	53.20	-21.1	63,549	-0.03%
2023/03/16	3	51.70	3	51.70	52.00	0	63,275	0.00%
2023/03/15	23	51.81	62	51.76	51.70	-39	63,887	-0.06%
2023/03/14	54	51.24	17	50.94	50.70	37	63,660	0.06%
2023/03/13	11	52.20	16	51.99	52.50	-5	63,199	-0.01%
2023/03/10	7	51.91	5	52.04	52.00	2	63,256	0.00%
2023/03/09	9	52.99	39	52.86	52.50	-30	63,730	-0.05%
2023/03/08	22	51.63	20.1	51.86	52.10	1.9	63,064	0.00%
2023/03/07	3	51.57	4	51.48	51.60	-1	63,213	0.00%
2023/03/06	1	51.70	4	51.90	51.90	-3	63,796	0.00%
2023/03/03	7	51.50	17	51.43	51.30	-10	63,470	-0.02%
2023/03/02	11	50.70	5	50.80	50.70	6	63,498	0.01%
2023/03/01	1	50.40	20.5	51.14	51.30	-19.5	63,593	-0.03%
2023/02/24	9	50.09	0	0.00	49.95	9	63,125	0.01%
2023/02/23	11	50.10	0	0.00	50.20	11	62,749	0.02%
2023/02/22	60.1	49.57	26	49.55	49.55	34.1	62,829	0.05%
2023/02/21	0	0.00	6	50.55	50.60	-6	63,543	-0.01%
2023/02/20	0	0.00	33.3	50.56	50.50	-33.3	65,229	-0.05%
2023/02/17	15	49.77	0	0.00	50.00	15	67,684	0.02%
2023/02/16	10	49.80	12.3	50.37	50.10	-2.3	69,167	0.00%
2023/02/15	20	50.00	24.2	50.34	49.90	-4.2	71,420	-0.01%
2023/02/14	0	0.00	1	50.30	50.40	-1	71,578	0.00%
2023/02/13	26	49.82	32	49.76	49.75	-6	72,621	-0.01%
2023/02/10	3	50.70	18	50.65	50.80	-15	72,705	-0.02%
2023/02/09	1	50.40	52.2	50.57	50.50	-51.2	72,930	-0.07%
2023/02/08	6	50.00	43	50.48	50.50	-37	72,529	-0.05%
2023/02/07	8	49.23	33.1	48.96	49.15	-25.1	71,599	-0.04%
2023/02/06	14	49.27	5.4	49.35	49.05	8.6	71,350	0.01%
2023/02/03	23	50.17	32	50.10	50.10	-9	70,869	-0.01%
2023/02/02	45	50.17	52	50.25	50.40	-7	70,674	-0.01%
2023/02/01	11	49.26	49	49.28	49.25	-38	69,674	-0.05%
2023/01/31	6	48.73	27	48.66	48.80	-21	69,277	-0.03%
2023/01/30	28	47.87	193.4	48.13	48.80	-165.4	68,718	-0.24%	大賣/鉅額交易
2023/01/17	1	45.50	55	45.68	45.95	-54	65,912	-0.08%
2023/01/16	18	44.86	34	45.00	44.90	-16	65,567	-0.02%
2023/01/13	2	45.30	35.5	45.38	45.40	-33.5	65,969	-0.05%
2023/01/12	0	0.00	25	45.11	45.15	-25	66,748	-0.04%
2023/01/11	10	45.30	43.1	45.21	45.15	-33.1	66,958	-0.05%
2023/01/10	7.1	44.60	47.3	44.89	45.00	-40.3	66,886	-0.06%
2023/01/09	9	43.94	65.8	44.12	44.50	-56.8	66,611	-0.09%
2023/01/06	0	0.00	20	42.17	42.40	-20	66,566	-0.03%
2023/01/05	5	41.18	3	41.67	41.25	2	66,827	0.00%
2023/01/04	13	41.43	13	41.17	41.05	0	67,740	0.00%
2023/01/03	4	41.09	3	40.95	41.40	1	68,970	0.00%
2022/12/30	1	40.70	2.1	41.15	40.70	-1.1	69,173	0.00%
2022/12/29	3	40.60	60	40.63	40.75	-57	69,611	-0.08%
2022/12/28	38	40.95	0.3	41.00	40.80	37.8	70,633	0.05%
2022/12/27	0	0.00	1	42.15	41.85	-1	71,055	0.00%
2022/12/26	2	41.75	2	41.90	41.90	0	71,628	0.00%
2022/12/23	11	41.91	0	0.00	41.95	11	72,605	0.02%
2022/12/22	1	42.90	9	42.97	42.85	-8	72,816	-0.01%
2022/12/21	2	41.88	5	41.85	42.00	-3	73,160	0.00%
2022/12/20	39	42.24	19	42.67	41.85	20	72,984	0.03%
2022/12/19	41	43.19	1	43.00	42.95	40	72,774	0.05%
2022/12/16	8	43.04	4	43.79	44.30	4	72,147	0.01%
2022/12/15	1	44.00	11	43.92	44.25	-10	71,487	-0.01%
2022/12/14	2	44.23	10	44.43	44.45	-8	71,689	-0.01%
2022/12/13	11	43.91	16	43.88	43.80	-5	71,500	-0.01%
2022/12/12	2	43.65	0	0.00	43.50	2	71,117	0.00%
2022/12/09	10	43.25	31	43.66	43.50	-21	71,659	-0.03%
2022/12/08	71	42.63	2	43.48	42.50	69	71,457	0.10%
2022/12/07	29	44.05	18	44.22	43.65	11	71,083	0.02%
2022/12/06	29	44.94	11	45.01	44.50	18	70,474	0.03%
2022/12/05	17	45.41	2	45.80	45.40	15	70,948	0.02%
2022/12/02	4	44.85	2	45.55	45.50	2	71,065	0.00%
2022/12/01	50.5	46.08	51	45.76	45.60	-0.5	71,111	0.00%
2022/11/30	15	44.64	9	45.27	45.80	6	70,516	0.01%
2022/11/29	16	44.33	5.4	44.48	44.65	10.6	70,966	0.01%
2022/11/28	12.4	44.48	2	44.80	44.40	10.4	70,825	0.01%
2022/11/25	1	45.85	11	45.84	45.80	-10	70,190	-0.01%
2022/11/24	0	0.00	11	46.08	46.20	-11	70,411	-0.02%
2022/11/23	3.5	46.33	8	46.33	46.10	-4.5	70,364	-0.01%
2022/11/22	1	45.60	11	46.03	46.10	-10	70,899	-0.01%
2022/11/21	3.5	45.51	7	45.71	45.65	-3.5	70,507	0.00%
2022/11/18	20	45.86	43	46.07	45.60	-23	70,432	-0.03%
2022/11/17	34	44.79	42	45.04	45.60	-8	69,792	-0.01%
2022/11/16	62	45.38	37	46.16	45.25	25	69,233	0.04%
2022/11/15	80	46.65	96	46.06	46.60	-16	67,956	-0.02%
2022/11/14	14	44.75	32	44.66	44.90	-18	65,288	-0.03%
2022/11/11	37	44.36	94.1	44.31	44.00	-57.1	63,764	-0.09%
2022/11/10	9	41.48	32	41.18	41.65	-23	61,345	-0.04%
2022/11/09	0	0.00	21.1	41.16	41.45	-21.1	61,188	-0.03%
2022/11/08	23	40.20	30	40.04	40.15	-7	60,949	-0.01%
2022/11/07	53	40.03	47.1	40.03	40.05	5.9	61,076	0.01%
2022/11/04	42	38.66	20	38.85	38.90	22	61,185	0.04%
2022/11/03	1	38.90	3	38.98	39.00	-2	61,675	0.00%
2022/11/02	0	0.00	45	39.28	39.35	-45	62,032	-0.07%
2022/11/01	10	39.20	20	39.08	39.05	-10	62,539	-0.02%
2022/10/31	6	39.00	2	39.08	39.10	4	64,566	0.01%
2022/10/28	43	38.57	36	38.37	38.30	7	64,934	0.01%
2022/10/27	27	38.43	44	38.81	39.25	-17	64,783	-0.03%
2022/10/26	55	38.47	36	38.64	38.10	19	64,467	0.03%
2022/10/25	7	39.61	72	39.63	39.45	-65	63,463	-0.10%
2022/10/24	18	40.43	19.1	39.83	39.40	-1.1	63,758	0.00%
2022/10/21	31.1	39.51	34	39.10	39.05	-2.9	64,517	0.00%
2022/10/20	2	38.55	37.1	38.94	39.50	-35.1	64,802	-0.05%
2022/10/19	28	38.50	27.3	38.17	38.20	0.7	65,570	0.00%
2022/10/18	53	38.25	49	38.23	38.25	4	66,109	0.01%
2022/10/17	46	37.56	13	37.16	37.75	33	66,884	0.05%
2022/10/14	32	38.49	89.8	38.47	38.70	-57.8	67,924	-0.09%
2022/10/13	10	36.56	4	36.55	36.40	6	67,231	0.01%
2022/10/12	5.5	35.96	18	36.13	36.70	-12.5	66,889	-0.02%
2022/10/11	46.7	35.76	5	36.15	35.40	41.7	67,061	0.06%
2022/10/07	74.1	38.25	63	38.05	38.05	11.1	66,992	0.02%
2022/10/06	0	0.00	9	38.67	38.95	-9	67,981	-0.01%
2022/10/05	71	38.78	64	38.33	38.30	7	68,905	0.01%
2022/10/04	52	37.22	83	37.46	37.70	-31	69,360	-0.04%
2022/10/03	28	35.33	20	35.44	35.35	8	69,391	0.01%
2022/09/30	6.1	35.40	2	35.63	35.75	4.1	70,286	0.01%
2022/09/29	8	36.59	6	36.81	36.55	2	71,755	0.00%
2022/09/28	29	36.59	43	36.72	36.20	-14	72,673	-0.02%
2022/09/27	8	37.11	1	37.35	37.30	7	72,864	0.01%
2022/09/26	27	36.97	1	37.40	36.85	26	73,987	0.04%
2022/09/23	21.1	38.52	1	38.25	38.30	20.1	75,116	0.03%
2022/09/22	18	38.71	0	0.00	38.75	18	76,345	0.02%
2022/09/21	3	39.37	0	0.00	39.60	3	76,558	0.00%
2022/09/20	0	0.00	2	40.10	40.15	-2	76,660	0.00%
2022/09/19	4	39.98	1	39.90	39.95	3	77,520	0.00%
2022/09/16	8	39.98	6	40.10	39.95	2	78,625	0.00%
2022/09/15	11	40.31	7	40.36	40.40	4	81,067	0.00%
2022/09/14	17	40.04	6	40.19	40.15	11	83,675	0.01%
2022/09/13	1	40.75	6	40.63	40.75	-5	84,943	-0.01%
2022/09/12	10	40.60	15	40.47	40.15	-5	86,336	-0.01%
2022/09/08	4	39.33	1	39.40	39.30	3	87,719	0.00%
2022/09/07	10	39.29	25	39.44	39.20	-15	88,067	-0.02%
2022/09/06	0.4	39.95	2	40.03	39.95	-1.6	88,113	0.00%
2022/09/05	36.6	39.58	23	39.76	39.80	13.6	88,579	0.02%
2022/09/02	8	40.55	0	0.00	40.50	8	88,449	0.01%
2022/09/01	7	40.35	23	40.45	40.45	-16	88,335	-0.02%
2022/08/31	1	41.00	17	41.10	41.10	-16	88,321	-0.02%
2022/08/30	1	40.40	1	40.20	40.40	0	88,719	0.00%
2022/08/29	47.2	39.82	6	39.82	39.95	41.2	89,126	0.05%
2022/08/26	2	42.00	11.1	41.35	41.30	-9.1	89,332	-0.01%
2022/08/25	23	41.42	3	41.38	41.40	20	89,453	0.02%
2022/08/24	11	41.20	2	41.03	40.90	9	89,728	0.01%
2022/08/23	24.1	40.92	23	40.91	40.80	1.1	90,635	0.00%
2022/08/22	31.1	42.03	0	0.00	41.85	31.1	90,560	0.03%
2022/08/19	0	0.00	26	42.90	43.00	-26	90,409	-0.03%
2022/08/18	11	42.33	1	42.30	42.50	10	90,486	0.01%
2022/08/17	10	42.84	0	0.00	42.85	10	90,822	0.01%
2022/08/16	22	43.12	2	43.10	43.05	20	91,227	0.02%
2022/08/15	1	43.30	51.2	43.37	43.50	-50.2	91,178	-0.06%
2022/08/12	1	42.45	17	42.44	42.35	-16	90,654	-0.02%
2022/08/11	2	41.70	47	41.72	41.70	-45	90,916	-0.05%
2022/08/10	30.3	40.32	17	40.29	40.30	13.3	91,136	0.01%
2022/08/09	28	41.03	22	40.72	41.05	6	91,634	0.01%
2022/08/08	37	41.06	10.5	41.20	41.05	26.5	92,554	0.03%
2022/08/05	116	41.54	182	41.96	42.15	-66	92,613	-0.07%	大買/大賣/
2022/08/04	13	40.00	33.8	39.75	40.00	-20.8	91,184	-0.02%
2022/08/03	2	38.90	1	39.20	39.30	1	91,270	0.00%
2022/08/02	35	39.07	6	39.08	39.10	29	91,943	0.03%
2022/08/01	54	40.11	51	40.29	40.30	3	91,812	0.00%
2022/07/29	54	40.17	118	40.05	40.15	-64	92,473	-0.07%	大賣/
2022/07/28	100	39.31	55	38.92	38.80	45	92,385	0.05%
2022/07/27	9.2	39.05	24.2	39.19	39.45	-15	90,963	-0.02%
2022/07/26	91.5	38.87	87	38.50	38.60	4.5	90,552	0.00%
2022/07/25	45	40.65	15	40.67	40.50	30	90,980	0.03%
2022/07/22	29	42.58	18.5	42.45	42.45	10.5	93,192	0.01%
2022/07/21	29	41.96	55.2	42.34	42.80	-26.2	93,101	-0.03%
2022/07/20	12	40.80	23.2	40.72	40.75	-11.2	91,669	-0.01%
2022/07/19	7	39.88	1	39.95	39.90	6	92,241	0.01%
2022/07/18	30	39.83	43	39.97	40.00	-13	92,149	-0.01%
2022/07/15	45	39.01	32	39.14	38.95	13	91,532	0.01%
2022/07/14	41	38.04	63	38.40	38.80	-22	91,037	-0.02%
2022/07/13	35	38.11	46.2	38.23	38.05	-11.2	90,434	-0.01%
2022/07/12	72	37.00	15	37.40	36.75	57	89,725	0.06%
2022/07/11	36	38.71	21	38.85	38.60	15	89,168	0.02%
2022/07/08	69	40.24	62	39.67	39.70	7	88,916	0.01%
2022/07/07	36	38.64	112.3	39.17	39.85	-76.3	88,585	-0.09%	大賣/
2022/07/06	46	37.64	5	37.58	37.15	41	88,243	0.05%
2022/07/05	13	38.26	16	38.79	38.90	-3	89,430	0.00%
2022/07/04	24	37.83	12	38.03	38.15	12	89,550	0.01%
2022/07/01	50	39.02	29	39.22	38.05	21	89,547	0.02%
2022/06/30	52.2	39.63	28	39.59	39.15	24.2	89,460	0.03%
2022/06/29	31	41.02	4	41.00	40.90	27	88,865	0.03%
2022/06/28	24	42.19	0	0.00	41.85	24	88,530	0.03%
2022/06/27	10	42.75	6.2	42.79	42.90	3.8	88,711	0.00%
2022/06/24	17.2	42.50	78	42.23	41.60	-60.8	87,878	-0.07%
2022/06/23	46.5	42.23	39	42.82	42.00	7.5	86,915	0.01%
2022/06/22	53.5	45.04	16	44.53	44.10	37.5	84,205	0.04%
2022/06/21	27.7	48.31	8	48.53	49.30	19.7	81,708	0.02%
2022/06/20	15.1	48.44	29.2	48.40	48.05	-14.1	80,592	-0.02%
2022/06/17	34.1	47.55	8	47.63	47.65	26.1	79,352	0.03%
2022/06/16	12	49.60	18	49.66	49.10	-6	77,670	-0.01%
2022/06/15	4	49.94	2	50.10	49.65	2	77,684	0.00%
2022/06/14	13	49.35	4	49.30	49.60	9	78,463	0.01%
2022/06/13	21	50.14	6	50.18	50.00	15	78,730	0.02%
2022/06/10	3	51.03	3.1	51.30	51.20	-0.1	79,342	0.00%
2022/06/09	2	52.00	10	51.90	51.80	-8	79,621	-0.01%
2022/06/08	11	52.28	19	52.38	52.40	-8	79,745	-0.01%
2022/06/07	13	51.62	10	51.44	51.70	3	80,178	0.00%
2022/06/06	14	51.08	32	51.79	52.00	-18	80,800	-0.02%
2022/06/02	7	50.80	10	50.77	50.70	-3	82,277	0.00%
2022/06/01	5	51.30	24	51.21	51.20	-19	83,240	-0.02%
2022/05/31	3	51.23	17	51.26	51.40	-14	83,107	-0.02%
2022/05/30	6	50.80	12	50.90	51.00	-6	82,373	-0.01%
2022/05/27	5	49.95	11	50.05	50.20	-6	82,395	-0.01%
2022/05/26	12	49.40	11	49.54	49.40	1	83,611	0.00%
2022/05/25	20	49.12	30	49.16	49.35	-10	84,752	-0.01%
2022/05/24	53	49.66	28	49.25	49.00	25	85,590	0.03%
2022/05/23	4	50.55	25	50.55	50.30	-21	85,351	-0.02%
2022/05/20	19	50.86	16	50.78	50.70	3	86,363	0.00%
2022/05/19	42	50.22	13	49.99	50.80	29	86,734	0.03%
2022/05/18	31	50.98	18.1	51.00	50.90	12.9	86,647	0.01%
2022/05/17	57	50.03	59	50.17	50.10	-2	86,184	0.00%
2022/05/16	9	49.79	41	49.75	49.45	-32	86,198	-0.04%
2022/05/13	7	48.73	20	48.80	48.85	-13	85,992	-0.02%
2022/05/12	26.2	48.10	15	47.99	47.80	11.2	87,419	0.01%
2022/05/11	13.2	48.90	19	48.66	48.65	-5.8	87,657	-0.01%
2022/05/10	121	47.12	20	47.94	48.90	101	88,248	0.11%	大買/鉅額交易
2022/05/09	29	48.29	7	48.44	47.90	22	88,567	0.02%
2022/05/06	15	48.12	138	47.84	48.55	-123	89,932	-0.14%	大賣/鉅額交易
2022/05/05	26	49.11	28	49.28	49.10	-2	93,602	0.00%
2022/05/04	8	48.09	24	47.61	48.30	-16	98,533	-0.02%
2022/05/03	21	47.42	75	47.56	47.25	-54	99,622	-0.05%
2022/04/29	145	49.07	139	48.37	47.80	6	99,961	0.01%	大買/大賣/
2022/04/28	93	47.40	89.2	47.77	48.50	3.8	98,239	0.00%
2022/04/27	23.2	43.87	63	44.12	44.40	-39.8	95,338	-0.04%
2022/04/26	22	45.63	20	45.88	45.75	2	94,848	0.00%
2022/04/25	53.4	45.67	7	45.42	45.50	46.4	95,604	0.05%
2022/04/22	6	47.38	16	47.37	47.65	-10	96,363	-0.01%
2022/04/21	9	47.89	5	47.98	48.05	4	97,160	0.00%
2022/04/20	23.5	47.31	8	47.44	47.65	15.5	98,134	0.02%
2022/04/19	16.1	46.83	4	47.03	46.65	12.1	98,307	0.01%
2022/04/18	25	46.40	20	46.34	46.20	5	97,878	0.01%
2022/04/15	31	47.18	10	47.08	47.05	21	98,290	0.02%
2022/04/14	16	48.31	11	48.73	48.25	5	98,468	0.01%
2022/04/13	68	48.10	20	48.29	48.50	48	98,752	0.05%
2022/04/12	39	47.48	22	47.23	47.30	17	98,609	0.02%
2022/04/11	68.7	48.90	20	48.74	48.20	48.7	98,012	0.05%
2022/04/08	44	50.14	23	50.17	50.00	21	97,134	0.02%
2022/04/07	32.8	50.19	30	50.23	50.00	2.8	96,408	0.00%
2022/04/06	77.1	51.12	0	0.00	51.10	77.1	95,398	0.08%
2022/04/01	26	52.70	2	52.75	52.90	24	94,556	0.03%
2022/03/31	8	53.83	3	54.07	54.00	5	93,922	0.01%
2022/03/30	4	54.23	33	54.28	54.50	-29	94,372	-0.03%
2022/03/29	6	53.73	19	53.75	53.70	-13	94,424	-0.01%
2022/03/28	0.1	53.30	26	53.37	53.60	-25.9	95,144	-0.03%
2022/03/25	9	53.44	33	53.30	53.30	-24	95,747	-0.03%
2022/03/24	26	52.99	29	53.00	53.20	-3	96,111	0.00%
2022/03/23	10	53.82	24	53.84	53.80	-14	96,730	-0.01%
2022/03/22	4.7	53.18	18	53.16	53.50	-13.3	97,970	-0.01%
2022/03/21	21	53.37	20	53.49	53.50	1	98,729	0.00%
2022/03/18	20	52.65	55	52.76	52.80	-35	99,612	-0.04%
2022/03/17	16	52.51	98.2	52.50	52.60	-82.2	100,265	-0.08%
2022/03/16	59.5	50.67	26	50.68	50.80	33.5	100,993	0.03%
2022/03/15	84.2	50.69	35	50.53	50.40	49.2	104,354	0.05%
2022/03/14	27.9	52.55	5	52.88	52.50	22.9	104,810	0.02%
2022/03/11	7.6	52.61	7	52.47	52.50	0.6	106,404	0.00%
2022/03/10	51.6	53.32	17	52.96	52.80	34.6	107,873	0.03%
2022/03/09	17	51.71	28	51.12	51.80	-11	109,326	-0.01%
2022/03/08	62	50.07	41	49.99	49.70	21	112,854	0.02%
2022/03/07	122	51.69	38	51.68	51.60	84	114,389	0.07%	大買/
2022/03/04	15	53.47	4	53.45	53.40	11	117,232	0.01%
2022/03/03	8	54.25	29	54.07	54.20	-21	118,331	-0.02%
2022/03/02	13.1	53.47	6	53.47	53.60	7.1	120,587	0.01%
2022/03/01	28	53.98	44.1	53.92	54.10	-16.1	120,752	-0.01%
2022/02/25	39	52.55	16	52.96	52.10	23	120,352	0.02%
2022/02/24	36	52.17	66	51.97	51.80	-30	120,837	-0.02%
2022/02/23	12.7	53.09	33	53.23	53.60	-20.3	121,597	-0.02%
2022/02/22	51.3	52.92	25	52.94	52.80	26.3	126,806	0.02%
2022/02/21	30	53.55	12.3	53.92	53.80	17.7	126,322	0.01%
2022/02/18	39.3	53.63	3	53.70	53.70	36.3	126,895	0.03%
2022/02/17	21.1	54.39	16	54.63	54.40	5.1	126,777	0.00%
2022/02/16	42	54.39	38	54.49	54.10	4	126,890	0.00%
2022/02/15	102	53.57	13	53.75	53.50	89	127,190	0.07%	大買/
2022/02/14	75.5	53.34	81	53.43	53.00	-5.5	127,322	0.00%
2022/02/11	14.3	55.48	6	55.75	55.40	8.3	126,776	0.01%
2022/02/10	51	55.72	7	56.11	55.80	44	129,190	0.03%
2022/02/09	48	56.21	20	56.13	56.00	28	130,748	0.02%
2022/02/08	62	55.14	10	55.57	55.40	52	132,126	0.04%
2022/02/07	110.3	54.93	42.4	54.70	54.50	67.9	130,968	0.05%	大買/
2022/01/26	182.7	57.67	43	57.66	57.30	139.7	127,475	0.11%	大買/鉅額交易
2022/01/25	51.2	61.65	8	61.70	61.50	43.2	124,078	0.03%
2022/01/24	18	62.02	1	62.40	62.60	17	124,167	0.01%
2022/01/21	42	62.82	60	62.85	62.80	-18	126,229	-0.01%
2022/01/20	6	62.93	32	63.28	63.50	-26	129,388	-0.02%
2022/01/19	39	63.01	2	63.15	62.80	37	131,783	0.03%
2022/01/18	62	64.38	84	64.07	63.80	-22	133,513	-0.02%
2022/01/17	29.4	63.83	58.2	63.99	64.30	-28.8	133,934	-0.02%
2022/01/14	17	62.71	27	62.52	62.70	-10	133,076	-0.01%
2022/01/13	41	63.02	52.2	63.07	63.30	-11.2	133,727	-0.01%
2022/01/12	38.4	62.13	11	61.99	61.90	27.4	134,300	0.02%
2022/01/11	23	62.13	22	62.23	62.10	1	134,797	0.00%
2022/01/10	44.5	62.09	47	62.05	62.10	-2.5	136,056	0.00%
2022/01/07	100.7	62.90	47	62.86	62.60	53.7	138,016	0.04%
2022/01/06	24	62.58	11	62.57	62.70	13	138,342	0.01%
2022/01/05	23	63.03	16	63.24	63.10	7	140,803	0.00%
2022/01/04	32	63.19	4.1	63.21	63.00	27.9	142,125	0.02%
2022/01/03	38.2	63.66	5.6	63.96	63.40	32.7	142,150	0.02%
2021/12/30	5.1	65.00	36	65.05	65.00	-30.9	142,670	-0.02%
2021/12/29	4	65.00	26	65.04	65.00	-22	144,067	-0.02%
2021/12/28	5	65.00	42.2	65.01	64.70	-37.2	146,351	-0.03%
2021/12/27	1	64.50	27	64.52	64.30	-26	147,205	-0.02%
2021/12/24	10	64.20	32	64.61	64.30	-22	148,817	-0.01%
2021/12/23	13	63.97	20	64.00	63.90	-7	149,574	0.00%
2021/12/22	15	63.55	29	63.79	63.70	-14	152,017	-0.01%
2021/12/21	34	62.95	12	62.97	62.90	22	151,982	0.01%
2021/12/20	28	62.13	4	62.28	62.20	24	152,255	0.02%
2021/12/17	60	62.38	15	62.47	62.30	45	153,319	0.03%
2021/12/16	40	63.55	9	63.62	63.00	31	153,838	0.02%
2021/12/15	48	62.92	3	63.17	62.70	45	154,296	0.03%
2021/12/14	40.1	62.26	54	62.13	62.40	-13.9	155,547	-0.01%
2021/12/13	67.4	63.20	6	63.28	62.80	61.4	156,171	0.04%
2021/12/10	66	63.33	20	63.28	63.50	46	156,163	0.03%
2021/12/09	119.6	64.75	63	64.62	64.00	56.6	156,279	0.04%	大買/
2021/12/08	84	67.50	33	67.85	66.50	51	154,290	0.03%
2021/12/07	47.2	66.57	41	66.50	66.50	6.2	155,413	0.00%
2021/12/06	38	67.38	54	67.30	67.30	-16	157,496	-0.01%
2021/12/03	121	67.81	108.5	67.80	68.30	12.5	161,427	0.01%	大買/大賣/
2021/12/02	119	67.49	75	67.52	66.70	44	163,851	0.03%	大買/
2021/12/01	48	65.82	209.2	65.82	67.00	-161.2	168,400	-0.10%	大賣/鉅額交易
2021/11/30	74	64.81	76	64.79	63.70	-2	174,492	0.00%
2021/11/29	48.2	61.99	101	61.79	62.40	-52.8	176,863	-0.03%	大賣/
2021/11/26	56	63.01	74	63.07	62.50	-18	179,329	-0.01%
2021/11/25	110	62.96	1	63.50	63.00	109	179,305	0.06%	大買/鉅額交易
2021/11/24	98.3	62.76	54	62.62	63.10	44.3	181,593	0.02%
2021/11/23	66	63.57	54	63.55	63.20	12	182,867	0.01%
2021/11/22	49	64.86	48	64.97	64.70	1	184,922	0.00%
2021/11/19	75	64.88	177.2	65.03	65.10	-102.2	186,137	-0.05%	大賣/鉅額交易
2021/11/18	9	63.13	15	63.17	63.10	-6	182,947	0.00%
2021/11/17	21	63.48	29	63.56	63.60	-8	184,279	0.00%
2021/11/16	4	63.25	9	63.29	63.00	-5	184,786	0.00%
2021/11/15	34	63.14	6	63.28	63.40	28	186,481	0.02%
2021/11/12	45	63.41	36	63.04	62.60	9	188,427	0.00%
2021/11/11	43	62.49	5.2	62.23	62.20	37.8	189,154	0.02%
2021/11/10	59	63.15	48.7	62.97	63.10	10.3	189,715	0.01%
2021/11/09	83	63.91	78.2	63.90	63.10	4.8	191,332	0.00%
2021/11/08	42.5	61.84	196.6	61.60	62.50	-154.1	190,271	-0.08%	大賣/鉅額交易
2021/11/05	75.2	59.98	180.2	60.00	60.40	-105	190,764	-0.06%	大賣/鉅額交易
2021/11/04	156.1	59.46	66	58.98	58.60	90.1	192,895	0.05%	大買/
2021/11/03	39	59.19	37	59.36	59.20	2	195,092	0.00%
2021/11/02	43	59.40	55.5	59.43	59.00	-12.5	199,333	-0.01%
2021/11/01	71.3	58.08	44.3	57.61	57.60	27	204,102	0.01%
2021/10/29	175.2	58.36	60.3	58.39	58.00	114.9	207,060	0.06%	大買/鉅額交易
2021/10/28	153.4	60.51	50	60.52	59.80	103.4	207,601	0.05%	大買/鉅額交易
2021/10/27	18	60.66	108	61.08	61.90	-90	208,713	-0.04%	大賣/
2021/10/26	26	59.97	29.2	60.22	59.80	-3.2	216,764	0.00%
2021/10/25	28.1	58.56	33	58.37	59.40	-4.9	221,055	0.00%
2021/10/22	36.2	57.64	31.2	57.98	58.30	5.1	222,346	0.00%
2021/10/21	66	58.18	38	58.24	58.00	28	222,596	0.01%
2021/10/20	76	59.21	54	59.17	58.70	22	222,697	0.01%
2021/10/19	4	59.33	40	59.42	59.60	-36	223,659	-0.02%
2021/10/18	38.2	59.06	73	59.17	58.40	-34.8	225,815	-0.02%
2021/10/15	74	59.24	95.2	59.27	59.10	-21.2	227,165	-0.01%
2021/10/14	61	56.83	44	57.13	56.70	17	225,464	0.01%
2021/10/13	179.2	57.47	38	57.22	56.40	141.2	225,859	0.06%	大買/鉅額交易
2021/10/12	122.4	59.03	41	58.81	58.50	81.4	226,298	0.04%	大買/
2021/10/08	74.5	61.70	32	61.36	61.10	42.5	226,624	0.02%
2021/10/07	65	61.56	163	62.05	62.50	-98	226,702	-0.04%	大賣/
2021/10/06	60.7	60.28	95	60.10	59.90	-34.4	228,538	-0.02%
2021/10/05	54.8	59.83	39.4	59.46	61.10	15.4	228,826	0.01%
2021/10/04	87.2	61.42	84	61.31	60.80	3.2	227,513	0.00%
2021/10/01	127.1	63.02	71.4	62.25	62.60	55.7	226,925	0.02%	大買/
2021/09/30	62.2	63.60	84	63.82	64.00	-21.8	226,314	-0.01%
2021/09/29	124.2	63.45	64	63.36	63.00	60.2	226,711	0.03%	大買/
2021/09/28	52	65.64	74	65.79	65.30	-22	227,442	-0.01%
2021/09/27	64	66.53	47	66.24	66.30	17	227,193	0.01%
2021/09/24	45	66.60	37.3	66.55	67.00	7.7	227,197	0.00%
2021/09/23	25.1	65.35	16	65.73	65.20	9.1	226,613	0.00%
2021/09/22	122.4	64.11	108	64.50	64.60	14.4	226,395	0.01%	大買/大賣/
2021/09/17	108.1	66.20	18	66.47	65.60	90.1	224,836	0.04%	大買/
2021/09/16	36	66.80	17	66.51	66.20	19	224,081	0.01%
2021/09/15	43	66.05	31	65.87	65.60	12	224,225	0.01%
2021/09/14	58.2	66.52	28	66.38	66.00	30.2	225,039	0.01%
2021/09/13	71.3	67.63	40	67.38	66.80	31.3	223,865	0.01%
2021/09/10	62	67.67	94.6	68.31	68.20	-32.6	223,169	-0.01%
2021/09/09	112	66.87	98	67.03	67.50	14	221,764	0.01%	大買/
2021/09/08	157.7	66.41	95	66.17	65.80	62.7	218,820	0.03%	大買/
2021/09/07	186	68.30	157	68.33	68.20	29	215,053	0.01%	大買/大賣/
2021/09/06	314.1	70.23	270.7	70.45	69.90	43.4	212,662	0.02%	大買/大賣/
2021/09/03	143	67.95	228.2	68.26	70.00	-85.2	204,593	-0.04%	大買/大賣/
2021/09/02	180.2	65.57	194.6	65.16	64.00	-14.4	195,999	-0.01%	大買/大賣/
2021/09/01	61	63.88	86.3	64.07	64.10	-25.3	192,509	-0.01%
2021/08/31	56	62.22	23.5	62.47	63.10	32.6	189,981	0.02%
2021/08/30	28.1	62.36	172.4	62.63	62.80	-144.3	190,031	-0.08%	大賣/鉅額交易
2021/08/27	33	61.18	34.5	61.34	61.70	-1.5	190,944	0.00%
2021/08/26	68.6	61.55	62	61.38	61.20	6.6	194,441	0.00%
2021/08/25	81	60.05	90.7	59.90	60.00	-9.7	192,041	-0.01%
2021/08/24	26.3	58.86	15.2	59.18	58.40	11.1	190,862	0.01%
2021/08/23	20	57.48	34.2	58.00	58.60	-14.2	191,231	-0.01%
2021/08/20	17	55.58	33	55.46	55.70	-16	192,128	-0.01%
2021/08/19	89.8	56.43	36	56.39	55.50	53.8	192,546	0.03%
2021/08/18	42	56.62	25.1	57.16	58.10	16.9	193,631	0.01%
2021/08/17	60.4	57.39	4	57.48	56.10	56.4	196,851	0.03%
2021/08/16	22.2	57.45	76	57.06	57.10	-53.8	196,980	-0.03%
2021/08/13	63.6	58.60	114	58.09	57.60	-50.4	197,048	-0.03%	大賣/
2021/08/12	75	60.12	14	60.75	60.10	61	196,154	0.03%
2021/08/11	302.2	60.05	325	59.65	59.90	-22.8	196,919	-0.01%	大買/大賣/
2021/08/10	64.5	60.60	39	60.39	59.80	25.5	197,634	0.01%
2021/08/09	62	61.50	92.8	61.70	61.90	-30.8	196,248	-0.02%
2021/08/06	62.4	62.66	79	62.50	62.10	-16.6	196,697	-0.01%
2021/08/05	170.2	63.16	299.9	62.16	63.40	-129.7	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	31.1	60.06	91	60.35	60.50	-59.9	194,189	-0.03%
2021/08/03	40	58.10	81	58.70	59.40	-41	193,725	-0.02%
2021/08/02	137.4	58.38	78	57.61	57.50	59.4	191,338	0.03%	大買/
2021/07/30	215	57.92	173.2	57.59	57.80	41.8	188,495	0.02%	大買/大賣/
2021/07/29	45	54.21	225.9	54.47	54.60	-180.9	179,878	-0.10%	大賣/鉅額交易
2021/07/28	130.2	51.33	86	51.43	51.80	44.2	176,069	0.03%	大買/
2021/07/27	4	53.25	54	53.65	53.10	-50	178,514	-0.03%
2021/07/26	64	53.83	99	53.92	53.70	-35	181,917	-0.02%
2021/07/23	74	52.93	333	52.95	52.70	-259	187,218	-0.14%	大賣/鉅額交易
2021/07/22	25	52.11	29.2	51.76	52.00	-4.2	188,632	0.00%
2021/07/21	133.8	50.99	2	50.45	50.80	131.8	190,095	0.07%	大買/鉅額交易
2021/07/20	38.2	52.80	4	52.50	52.40	34.2	195,256	0.02%
2021/07/19	60	52.91	9	52.97	52.60	51	200,696	0.03%
2021/07/16	91	53.45	43.4	53.71	53.70	47.6	203,949	0.02%
2021/07/15	30	54.85	50.5	54.94	55.10	-20.5	201,826	-0.01%
2021/07/14	20.7	54.35	51	54.33	54.00	-30.3	200,744	-0.02%
2021/07/13	1,051	54.96	861	54.01	53.90	190	201,185	0.09%	大買/大賣/鉅額交易
2021/07/12	8	53.49	100.3	53.77	53.20	-92.3	201,242	-0.05%
2021/07/09	86.3	52.36	10	52.29	52.20	76.3	201,357	0.04%
2021/07/08	35	53.24	10	53.84	53.10	25	205,296	0.01%
2021/07/07	26	53.70	68	53.40	53.60	-42	210,791	-0.02%
2021/07/06	51	53.93	3.1	53.84	53.40	47.9	211,289	0.02%
2021/07/05	21	54.51	141.3	53.96	54.40	-120.3	212,427	-0.06%	大賣/鉅額交易
2021/07/02	9	52.49	8	52.39	52.60	1	213,850	0.00%
2021/07/01	112	52.56	79	52.21	52.10	33	214,474	0.02%	大買/
2021/06/30	34	53.55	39	53.45	53.10	-5	214,764	0.00%
2021/06/29	20	53.20	45.3	53.40	53.00	-25.3	214,644	-0.01%
2021/06/28	25	52.70	0	0.00	52.60	25	215,960	0.01%
2021/06/25	49	53.43	37	53.34	52.90	12	217,559	0.01%
2021/06/24	8	52.89	41	53.15	53.00	-33	218,122	-0.02%
2021/06/23	20	51.90	99.2	52.51	53.00	-79.2	219,329	-0.04%
2021/06/22	19.3	51.20	8	51.58	51.00	11.3	219,453	0.01%
2021/06/21	61.2	51.26	9	51.32	51.20	52.2	219,966	0.02%
2021/06/18	36	53.06	11	53.24	52.20	25	220,846	0.01%
2021/06/17	34	52.46	96	52.16	53.30	-62	221,630	-0.03%
2021/06/16	37	52.70	24	52.88	52.40	13	222,989	0.01%
2021/06/15	60	53.09	154.5	53.45	53.70	-94.5	223,236	-0.04%	大賣/
2021/06/11	39	52.44	21.8	52.24	51.80	17.2	222,026	0.01%
2021/06/10	35	51.55	56	51.13	51.50	-21	222,244	-0.01%
2021/06/09	102	50.98	63	51.28	50.70	39	221,925	0.02%	大買/
2021/06/08	122	52.61	19	52.56	52.20	103	221,461	0.05%	大買/鉅額交易
2021/06/07	73	52.36	18	52.92	52.30	55	223,670	0.02%
2021/06/04	153.2	53.58	16.2	53.63	53.00	137	223,801	0.06%	大買/鉅額交易
2021/06/03	64.2	53.04	204	54.19	55.00	-139.8	223,877	-0.06%	大賣/鉅額交易
2021/06/02	19	52.42	9	52.44	52.00	10	221,041	0.00%
2021/06/01	61	52.81	23	53.22	52.20	38	224,901	0.02%
2021/05/31	45.1	52.58	60	52.58	53.00	-14.9	228,735	-0.01%
2021/05/28	65	52.19	29	52.55	52.40	36	230,090	0.02%
2021/05/27	15	50.64	17	50.72	50.60	-2	229,204	0.00%
2021/05/26	34	52.36	56.2	52.18	51.30	-22.2	229,354	-0.01%
2021/05/25	74	51.24	204	51.68	51.90	-130	227,199	-0.06%	大賣/鉅額交易
2021/05/24	11	48.28	28.9	47.75	48.70	-17.9	223,725	-0.01%
2021/05/21	19.9	47.41	27	47.87	46.95	-7.1	224,496	0.00%
2021/05/20	26.1	47.12	22	46.51	46.50	4.1	225,101	0.00%
2021/05/19	39	48.53	24	48.36	48.30	15	225,450	0.01%
2021/05/18	122	48.16	782.2	48.14	48.30	-660.2	226,715	-0.29%	大買/大賣/鉅額交易
2021/05/17	26.2	44.80	109	45.04	43.95	-82.8	227,959	-0.04%	大賣/
2021/05/14	27	47.62	18	48.57	46.80	9	226,508	0.00%
2021/05/13	50	47.39	36	47.17	47.55	14	224,177	0.01%
2021/05/12	107.3	46.98	32	46.24	46.35	75.3	221,624	0.03%	大買/
2021/05/11	147	49.69	49.5	49.31	49.00	97.6	219,733	0.04%	大買/
2021/05/10	49.5	53.39	67.9	52.71	52.50	-18.4	219,044	-0.01%
2021/05/07	56	53.35	46	53.68	54.00	10	221,613	0.00%
2021/05/06	40	51.57	11	51.55	51.30	29	226,306	0.01%
2021/05/05	62	53.02	52	53.08	51.80	10	227,233	0.00%
2021/05/04	843	54.49	30.3	53.20	54.60	812.8	229,142	0.35%	大買/鉅額交易
2021/05/03	96.2	54.05	26	54.49	53.00	70.2	228,674	0.03%
2021/04/29	131.5	57.41	68.6	57.45	56.70	62.8	230,317	0.03%	大買/
2021/04/28	76	60.01	82.9	59.58	60.00	-6.9	228,526	0.00%
2021/04/27	112	61.10	43	60.56	60.50	69	232,303	0.03%	大買/
2021/04/26	104.6	60.97	136	61.02	61.80	-31.4	236,109	-0.01%	大買/大賣/
2021/04/23	143	56.56	122	56.87	57.00	21	230,773	0.01%	大買/大賣/
2021/04/22	18	55.23	73	55.22	54.80	-55	228,997	-0.02%
2021/04/21	48.4	53.77	39	53.61	53.40	9.4	226,692	0.00%
2021/04/20	24	53.96	1	54.10	54.10	23	228,949	0.01%
2021/04/19	58	54.37	72	54.72	54.60	-14	235,189	-0.01%
2021/04/16	22	54.46	356	54.82	54.00	-334	240,137	-0.14%	大賣/鉅額交易
2021/04/15	36	52.31	14.3	52.40	53.10	21.7	241,357	0.01%
2021/04/14	165.9	53.03	88	52.80	52.70	77.9	241,522	0.03%	大買/
2021/04/13	288	54.17	361.3	56.15	54.40	-73.3	240,762	-0.03%	大買/大賣/
2021/04/12	19	53.59	25	53.92	53.60	-6	237,050	0.00%
2021/04/09	65	54.14	155	54.29	53.00	-90	241,518	-0.04%	大賣/
2021/04/08	34	53.74	181	53.59	54.00	-147	243,006	-0.06%	大賣/鉅額交易
2021/04/07	41	51.02	24	51.18	51.50	17	239,782	0.01%
2021/04/06	22	50.99	15.2	51.09	50.70	6.9	242,246	0.00%
2021/04/01	14	50.53	40	50.56	50.50	-26	244,090	-0.01%
2021/03/31	43	50.69	53	50.62	50.20	-10	244,287	0.00%
2021/03/30	6	50.18	52.5	50.09	50.60	-46.5	242,849	-0.02%
2021/03/29	29	50.04	56.5	50.19	49.35	-27.5	242,308	-0.01%
2021/03/26	69.5	49.85	73.7	49.80	49.75	-4.2	243,398	0.00%
2021/03/25	66	47.92	83.5	47.85	48.65	-17.5	243,884	-0.01%
2021/03/24	70.4	47.58	10	47.65	47.15	60.4	245,038	0.02%
2021/03/23	29	48.85	41	48.94	48.50	-12	246,230	0.00%
2021/03/22	26.1	47.64	32.5	47.35	48.20	-6.5	247,475	0.00%
2021/03/19	34.3	46.13	17	46.18	46.05	17.3	249,146	0.01%
2021/03/18	373.2	48.17	827	47.08	47.05	-453.8	249,945	-0.18%	大買/大賣/鉅額交易
2021/03/17	41	47.94	0	0.00	48.00	41	253,779	0.02%
2021/03/16	9.3	48.32	508	48.75	48.30	-498.7	259,559	-0.19%	大賣/鉅額交易
2021/03/15	41	48.37	60	48.23	48.15	-19	263,046	-0.01%
2021/03/12	19	49.26	28	49.46	49.10	-9	267,717	0.00%
2021/03/11	148	48.58	170	48.39	48.65	-22	273,563	-0.01%	大買/大賣/
2021/03/10	985	46.68	13	46.85	46.55	972	277,768	0.35%	大買/鉅額交易
2021/03/09	113.3	45.71	60.5	46.00	46.35	52.8	281,584	0.02%	大買/
2021/03/08	75.3	47.24	51.2	47.19	46.10	24.1	279,964	0.01%
2021/03/05	214.9	47.31	34	47.00	47.05	180.9	279,670	0.06%	大買/鉅額交易
2021/03/04	149.7	49.84	32	49.93	49.05	117.7	280,814	0.04%	大買/鉅額交易
2021/03/03	80	51.45	49.8	51.15	51.90	30.2	277,600	0.01%
2021/03/02	91.7	53.64	24	54.87	52.70	67.7	277,265	0.02%
2021/02/26	71.6	54.51	12	54.64	54.20	59.6	278,990	0.02%
2021/02/25	78	56.11	70	55.80	55.70	8	285,862	0.00%
2021/02/24	53	55.34	32	55.30	54.70	21	287,486	0.01%
2021/02/23	97	55.69	23	55.20	55.80	74	288,251	0.03%
2021/02/22	128.8	57.35	65	57.07	56.80	63.8	286,113	0.02%	大買/
2021/02/19	47	57.53	17	57.52	57.20	30	284,431	0.01%
2021/02/18	31	57.68	99	57.53	58.20	-68	283,948	-0.02%
2021/02/17	43	57.15	132.7	56.99	57.60	-89.7	282,216	-0.03%	大賣/
2021/02/05	11	52.47	45.1	52.52	52.90	-34.1	277,808	-0.01%
2021/02/04	14	51.73	17	52.01	51.90	-3	277,255	0.00%
2021/02/03	41.8	52.27	34	52.12	52.00	7.8	277,173	0.00%
2021/02/02	61	52.18	602.7	52.44	52.60	-541.7	277,054	-0.20%	大賣/鉅額交易
2021/02/01	64	49.75	217	50.58	50.80	-153	276,313	-0.06%	大賣/鉅額交易
2021/01/29	111.5	51.80	49	51.87	50.00	62.5	274,763	0.02%	大買/
2021/01/28	249	51.88	43	51.81	51.20	206	273,768	0.08%	大買/鉅額交易
2021/01/27	48	55.11	119	54.85	54.80	-71	271,490	-0.03%	大賣/
2021/01/26	208.1	56.26	275	54.90	54.80	-66.9	270,399	-0.02%	大買/大賣/
2021/01/25	66.5	57.44	43	57.51	57.20	23.5	269,975	0.01%
2021/01/22	129.3	55.56	112	55.76	56.50	17.3	272,749	0.01%	大買/大賣/
2021/01/21	84.5	53.07	172.8	53.80	54.00	-88.3	270,443	-0.03%	大賣/
2021/01/20	223	53.42	112	53.47	52.10	111	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	155	51.41	297	51.82	53.00	-142	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	22.2	47.98	78.2	47.51	49.65	-56	255,978	-0.02%
2021/01/15	1,173.1	50.27	139.2	49.22	48.75	1,033.9	259,578	0.40%	大買/大賣/鉅額交易
2021/01/14	36	50.02	45.5	50.35	49.90	-9.5	261,157	0.00%
2021/01/13	24	49.90	84	50.09	50.00	-60	263,699	-0.02%
2021/01/12	161	49.80	164	50.24	48.45	-3	261,069	0.00%	大買/大賣/
2021/01/11	69	48.91	196	49.66	50.00	-127	255,158	-0.05%	大賣/鉅額交易
2021/01/08	19	47.34	41	47.58	47.85	-22	251,534	-0.01%
2021/01/07	9.1	46.34	1.2	46.63	46.20	7.9	249,709	0.00%
2021/01/06	24.6	47.27	139	47.40	46.95	-114.4	251,363	-0.05%	大賣/鉅額交易
2021/01/05	28	45.06	39	45.45	46.35	-11	249,911	0.00%
2021/01/04	131.1	45.08	49	45.37	45.55	82.1	252,392	0.03%	大買/
2020/12/31	165.3	47.99	125	47.69	47.15	40.3	256,407	0.02%	大買/大賣/
2020/12/30	31.1	47.46	56.2	47.88	48.30	-25.1	256,667	-0.01%
2020/12/29	122	48.08	26	47.90	47.40	96	257,885	0.04%	大買/
2020/12/28	111	47.91	131	48.13	48.60	-20	258,927	-0.01%	大買/大賣/
2020/12/25	91	46.97	10	46.89	46.75	81	262,346	0.03%
2020/12/24	44	46.74	29.2	46.69	46.55	14.8	269,780	0.01%
2020/12/23	45	46.28	22	46.48	46.10	23	274,926	0.01%
2020/12/22	51.8	47.25	32	47.39	45.70	19.8	276,172	0.01%
2020/12/21	13	46.32	73	47.06	47.45	-60	277,199	-0.02%
2020/12/18	26	46.82	24.4	46.59	45.85	1.6	276,257	0.00%
2020/12/17	38	45.58	533	45.15	46.05	-495	274,462	-0.18%	大賣/鉅額交易
2020/12/16	36	45.13	53.1	45.06	44.90	-17.1	273,317	-0.01%
2020/12/15	55.3	44.81	17.2	45.35	44.00	38.1	271,430	0.01%
2020/12/14	522	45.99	11	46.17	46.15	511	269,128	0.19%	大買/鉅額交易
2020/12/11	74	47.19	57	46.39	46.10	17	270,358	0.01%
2020/12/10	112.4	47.81	44.8	47.49	47.30	67.6	270,192	0.03%	大買/
2020/12/09	109.4	49.61	125	49.82	49.90	-15.6	264,897	-0.01%	大買/大賣/
2020/12/08	80	49.85	98	50.57	50.90	-18	260,861	-0.01%
2020/12/07	140.2	49.30	100.1	49.85	50.00	40	256,889	0.02%	大買/
2020/12/04	92.1	45.79	97.5	45.95	47.60	-5.4	251,449	0.00%
2020/12/03	142	43.04	270.5	44.16	43.30	-128.5	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	266.6	41.63	37	41.56	41.45	229.6	243,137	0.09%	大買/鉅額交易
2020/12/01	14	41.10	4	41.41	41.55	10	241,576	0.00%
2020/11/30	88.2	41.25	95	40.62	40.50	-6.8	239,844	0.00%
2020/11/27	30	39.16	14	39.33	39.15	16	233,880	0.01%
2020/11/26	21	38.44	48.5	38.54	39.50	-27.5	231,988	-0.01%
2020/11/25	146.2	38.66	109	38.72	38.45	37.2	229,735	0.02%	大買/大賣/
2020/11/24	104.7	38.63	53.1	38.58	38.15	51.6	226,439	0.02%	大買/
2020/11/23	83	34.96	38.1	35.73	36.35	44.9	218,043	0.02%
2020/11/20	9	32.95	36	32.93	33.05	-27	215,778	-0.01%
2020/11/19	7	32.25	10	32.10	32.10	-3	213,792	0.00%
2020/11/18	7	32.16	16.9	32.35	32.35	-9.9	214,498	0.00%
2020/11/17	110	32.56	106	32.26	32.15	4	215,791	0.00%	大買/大賣/
2020/11/16	5	32.07	516.5	32.12	32.20	-511.5	216,462	-0.24%	大賣/鉅額交易
2020/11/13	7	31.05	0	0.00	31.30	7	215,302	0.00%
2020/11/12	11	31.37	26	31.50	31.10	-15	216,126	-0.01%
2020/11/11	10	31.23	10	31.14	31.00	0	216,593	0.00%
2020/11/10	503	31.00	15	31.45	31.00	488	217,094	0.22%	大買/鉅額交易
2020/11/09	8	31.49	55.4	31.64	31.80	-47.4	216,899	-0.02%
2020/11/06	18	30.36	5	30.72	30.50	13	217,077	0.01%
2020/11/05	40	30.57	8	30.51	30.55	32	217,005	0.01%
2020/11/04	13	31.33	63	30.71	31.65	-50	216,595	-0.02%
2020/11/03	33	30.11	4	30.16	29.80	29	216,920	0.01%
2020/11/02	61.5	30.29	23	30.15	29.65	38.5	220,328	0.02%
2020/10/30	72.6	31.66	28	31.13	30.70	44.6	219,943	0.02%
2020/10/29	11	32.43	4	32.85	32.95	7	217,143	0.00%
2020/10/28	32	32.96	13	32.79	32.65	19	218,541	0.01%
2020/10/27	5	32.85	19.9	33.07	33.50	-14.9	217,825	-0.01%
2020/10/26	6	33.10	11	33.09	33.00	-5	218,924	0.00%
2020/10/23	36	33.07	28	32.96	32.75	8	220,941	0.00%
2020/10/22	23.2	32.51	129	32.28	33.00	-105.8	224,162	-0.05%	大賣/鉅額交易
2020/10/21	59	31.86	38	31.87	31.35	21	225,211	0.01%
2020/10/20	1	30.80	16	30.88	31.20	-15	228,458	-0.01%
2020/10/19	8	31.04	8.8	31.38	31.00	-0.8	233,401	0.00%
2020/10/16	43	31.14	43	31.11	30.65	0	233,062	0.00%
2020/10/15	42	31.96	22.3	31.98	31.55	19.7	232,801	0.01%
2020/10/14	21	32.10	42	32.02	32.20	-21	230,771	-0.01%
2020/10/13	35	31.44	54.9	31.56	31.55	-19.9	227,533	-0.01%
2020/10/12	64	32.28	165	32.04	32.05	-101	226,270	-0.04%	大賣/鉅額交易
2020/10/08	41	31.22	61	31.01	32.20	-20	221,966	-0.01%
2020/10/07	12	28.93	54	29.18	29.50	-42	212,706	-0.02%
2020/10/06	25	28.74	26	28.73	28.35	-1	209,187	0.00%
2020/10/05	18	28.89	12.2	28.97	28.70	5.8	206,113	0.00%
2020/09/30	655	27.92	687.2	27.60	28.55	-32.2	201,557	-0.02%	大買/大賣/
2020/09/29	178	28.21	34	28.26	27.50	144	195,034	0.07%	大買/鉅額交易
2020/09/28	518	26.39	780.6	27.07	27.50	-262.6	187,327	-0.14%	大買/大賣/鉅額交易
2020/09/25	47	25.54	26	25.60	25.00	21	181,466	0.01%
2020/09/24	19	25.89	47	26.13	25.95	-28	178,829	-0.02%
2020/09/23	57	25.53	35.5	25.88	26.00	21.5	174,971	0.01%
2020/09/22	19.4	24.93	3	25.12	25.10	16.4	172,416	0.01%
2020/09/21	25	25.59	7	25.30	25.15	18	171,116	0.01%
2020/09/18	21	26.10	37.9	25.98	25.80	-16.9	169,782	-0.01%
2020/09/17	2	25.70	84	25.71	25.75	-82	168,475	-0.05%
2020/09/16	71	26.17	43	26.23	25.70	28	167,137	0.02%
2020/09/15	41	25.12	90	25.16	25.30	-49	162,702	-0.03%
2020/09/14	12.8	23.86	24	23.94	23.90	-11.2	157,334	-0.01%
2020/09/11	16	22.96	3	23.10	23.00	13	155,903	0.01%
2020/09/10	40	23.92	14.5	23.65	23.35	25.5	155,781	0.02%
2020/09/09	28	23.66	341	23.15	23.70	-313	154,437	-0.20%	大賣/鉅額交易
2020/09/08	365	22.97	25	23.54	22.70	340	152,349	0.22%	大買/鉅額交易
2020/09/07	0	0.00	43	23.54	23.55	-43	148,508	-0.03%
2020/09/04	30	20.93	55.9	21.30	21.45	-25.9	148,430	-0.02%
2020/09/03	7	21.64	9	21.92	21.55	-2	148,785	0.00%
2020/09/02	29	21.69	9	21.85	21.70	20	148,690	0.01%
2020/09/01	29	21.66	27	21.63	21.90	2	149,794	0.00%
2020/08/31	26	21.68	8	21.71	21.20	18	149,325	0.01%
2020/08/28	5	21.86	37.4	21.76	21.90	-32.4	148,811	-0.02%
2020/08/27	11	22.06	9	22.11	21.95	2	148,737	0.00%
2020/08/26	3	21.97	2	22.15	22.35	1	148,110	0.00%
2020/08/25	11	22.32	5	22.19	22.15	6	147,630	0.00%
2020/08/24	9	22.38	24	22.57	22.60	-15	146,745	-0.01%
2020/08/21	69	21.98	6	21.99	21.80	63	145,490	0.04%
2020/08/20	33.7	22.17	68	22.08	21.80	-34.3	143,239	-0.02%
2020/08/19	30	23.81	20.2	23.68	23.40	9.8	140,267	0.01%
2020/08/18	72	24.27	19	24.16	24.10	53	138,686	0.04%
2020/08/17	27	24.19	41	24.17	24.15	-14	136,921	-0.01%
2020/08/14	12	23.37	25	23.46	23.55	-13	135,262	-0.01%
2020/08/13	37	24.06	24.3	23.95	23.75	12.7	134,243	0.01%
2020/08/12	47	24.18	36.1	24.00	23.95	10.9	132,600	0.01%
2020/08/11	99	25.44	33	25.40	25.00	66	129,839	0.05%
2020/08/10	33	25.33	30	25.43	25.30	3	127,961	0.00%
2020/08/07	117.2	25.79	78	26.05	25.60	39.2	125,363	0.03%	大買/
2020/08/06	42	26.31	85.2	26.14	26.60	-43.2	120,302	-0.04%
2020/08/05	40	24.83	43.2	24.80	24.90	-3.2	114,875	0.00%
2020/08/04	93	24.75	41.6	24.61	24.55	51.4	111,014	0.05%
2020/08/03	5	23.51	70	23.63	23.80	-65	106,398	-0.06%
2020/07/31	3	22.08	4	22.18	22.35	-1	101,253	0.00%
2020/07/30	33	22.10	38	22.10	22.20	-5	99,549	-0.01%
2020/07/29	35.3	21.91	42.7	22.09	22.40	-7.4	95,968	-0.01%
2020/07/28	138	22.58	135	23.03	22.25	3	91,652	0.00%	大買/大賣/
2020/07/27	36	21.26	113	21.23	21.70	-77	82,739	-0.09%	大賣/
2020/07/24	70	20.02	40	19.96	19.75	30	76,213	0.04%
2020/07/23	90	18.94	109.1	19.14	19.25	-19.1	70,753	-0.03%	大賣/
2020/07/22	10	17.24	3	17.45	17.50	7	66,088	0.01%
2020/07/21	14	17.01	92	17.20	17.15	-78	65,883	-0.12%
2020/07/20	2	16.53	19	16.51	16.55	-17	65,012	-0.03%
2020/07/17	9	16.32	0	0.00	16.40	9	64,095	0.01%
2020/07/16	18	16.59	22	16.49	16.60	-4	64,152	-0.01%
2020/07/15	11	16.15	6	16.30	16.00	5	62,618	0.01%
2020/07/14	6	16.84	13.8	16.80	16.80	-7.8	62,775	-0.01%
2020/07/13	12	16.94	36	16.93	17.05	-24	62,180	-0.04%
2020/07/09	0	0.00	6	16.48	16.45	-6	62,170	-0.01%
2020/07/08	4	16.69	1	16.70	16.65	3	63,075	0.00%
2020/07/07	2	16.60	6	16.82	16.60	-4	62,881	-0.01%
2020/07/06	0	0.00	34	16.60	16.65	-34	62,207	-0.05%
2020/07/03	6	16.41	6	16.50	16.45	0	62,278	0.00%
2020/07/02	6	16.13	9	16.23	16.35	-3	62,516	0.00%
2020/07/01	2	16.10	1	16.00	16.10	1	62,902	0.00%
2020/06/30	4	15.68	6	15.80	15.90	-2	62,954	0.00%
2020/06/29	9	15.70	5	15.63	15.55	4	63,526	0.01%
2020/06/24	2	15.70	6	15.84	15.75	-4	63,503	-0.01%
2020/06/23	1	15.50	0	0.00	15.45	1	63,514	0.00%
2020/06/22	1	15.40	16	15.55	15.70	-15	63,808	-0.02%
2020/06/19	4	15.45	6	15.48	15.40	-2	66,262	0.00%
2020/06/18	9	15.33	0	0.00	15.35	9	66,975	0.01%
2020/06/17	8	15.24	10	15.30	15.30	-2	67,019	0.00%
2020/06/16	17	15.62	0	0.00	15.50	17	68,462	0.02%
2020/06/15	11	15.38	6	15.45	15.40	5	69,937	0.01%
2020/06/12	1	15.75	12	15.45	15.70	-11	70,087	-0.02%
2020/06/11	22	16.17	7	16.19	16.05	15	70,867	0.02%
2020/06/10	16	16.55	5	16.45	16.60	11	70,671	0.02%
2020/06/09	19	16.83	71	16.71	16.85	-52	72,624	-0.07%
2020/06/08	83	17.12	28	17.10	17.05	55	73,559	0.07%
2020/06/05	0	0.00	79	16.28	16.50	-79	72,417	-0.11%
2020/06/04	3	16.15	3	16.27	16.30	0	72,981	0.00%
2020/06/03	20	16.05	18.2	16.05	16.20	1.8	72,786	0.00%
2020/06/02	15	15.73	1	15.75	15.85	14	72,864	0.02%
2020/06/01	0	0.00	2	15.75	15.65	-2	73,068	0.00%
2020/05/28	0	0.00	22	15.31	15.35	-22	74,379	-0.03%
2020/05/27	10	15.15	0.4	15.10	15.10	9.6	75,122	0.01%
2020/05/25	2	14.90	4	14.94	15.10	-2	76,439	0.00%
2020/05/22	11	15.10	14	15.11	15.10	-3	76,771	0.00%
2020/05/21	13	15.12	26.7	15.22	15.30	-13.7	76,919	-0.02%
2020/05/20	13	14.90	0	0.00	14.85	13	76,698	0.02%
2020/05/19	14	15.06	19	15.05	14.95	-5	76,400	-0.01%
2020/05/18	8	15.19	0	15.10	15.10	8	75,995	0.01%
2020/05/15	7	15.30	4	15.28	15.40	3	76,035	0.00%
2020/05/14	10.3	15.33	0	0.00	15.35	10.3	76,167	0.01%
2020/05/13	5	15.48	1	15.50	15.60	4	76,364	0.01%
2020/05/12	6	15.45	12	15.48	15.45	-6	76,944	-0.01%
2020/05/11	67	15.65	10	15.85	15.60	57	77,596	0.07%
2020/05/07	10	15.65	28	15.57	15.60	-18	78,182	-0.02%
2020/05/06	3	15.32	2	15.40	15.30	1	78,550	0.00%
2020/05/05	2	15.33	120	15.40	15.25	-118	80,599	-0.15%	大賣/鉅額交易
2020/05/04	3	15.30	1	15.40	15.35	2	81,314	0.00%
2020/04/30	21	15.40	10	15.49	15.55	11	81,695	0.01%
2020/04/29	2	15.25	35	15.35	15.30	-33	81,874	-0.04%
2020/04/28	188	15.10	0	0.00	15.00	188	81,403	0.23%	大買/鉅額交易
2020/04/27	10	16.00	10	16.10	16.15	0	80,048	0.00%
2020/04/24	0	0.00	7	15.98	15.90	-7	78,543	-0.01%
2020/04/23	28	15.79	22	15.79	15.80	6	77,286	0.01%
2020/04/22	0	0.00	10	15.11	15.20	-10	75,120	-0.01%
2020/04/21	11	15.02	7	15.19	14.80	4	74,865	0.01%
2020/04/17	14	15.11	8	15.27	15.05	6	74,265	0.01%
2020/04/16	5	14.94	4	14.93	14.90	1	73,090	0.00%
2020/04/15	9	14.95	0	0.00	15.10	9	72,930	0.01%
2020/04/14	3	14.92	3	14.97	15.15	0	72,657	0.00%
2020/04/13	10	14.70	2	14.60	14.80	8	72,138	0.01%
2020/04/10	0	0.00	6	14.24	14.30	-6	71,312	-0.01%
2020/04/08	0	0.00	8	14.20	14.20	-8	71,607	-0.01%
2020/04/07	0	0.00	10	14.15	14.15	-10	71,126	-0.01%
2020/04/06	3	13.95	4	14.03	14.10	-1	70,800	0.00%
2020/04/01	2	13.65	1	13.80	13.80	1	70,071	0.00%
2020/03/31	21	13.95	0	0.00	13.65	21	69,758	0.03%
2020/03/27	6	14.10	6.5	14.05	14.00	-0.5	68,543	0.00%
2020/03/26	0	0.00	14	14.09	14.10	-14	68,072	-0.02%
2020/03/25	21	14.16	9	14.21	14.10	12	67,616	0.02%
2020/03/24	0	0.00	11.4	13.94	13.85	-11.4	65,443	-0.02%
2020/03/23	2	13.60	2	13.75	13.75	0	64,995	0.00%
2020/03/20	25	13.96	5	14.01	13.85	20	65,609	0.03%
2020/03/19	2	13.75	38	13.25	13.70	-36	64,182	-0.06%
2020/03/18	2	13.75	2	13.90	13.80	0	62,953	0.00%
2020/03/16	2	13.85	8	13.98	13.90	-6	62,787	-0.01%
2020/03/13	12	13.70	15	13.78	14.05	-3	62,351	0.00%
2020/03/12	13	14.30	25	14.46	14.35	-12	59,958	-0.02%
2020/03/11	2	14.93	0	0.00	14.80	2	59,482	0.00%
2020/03/10	5	14.91	2	15.00	14.95	3	62,360	0.00%
2020/03/09	17	15.05	8	15.06	15.05	9	64,150	0.01%
2020/03/06	8	15.45	32.2	15.50	15.45	-24.2	63,632	-0.04%
2020/03/05	39	16.02	1	15.90	15.70	38	63,539	0.06%
2020/03/04	0	0.00	1	15.65	15.80	-1	63,316	0.00%
2020/03/03	11	15.45	3	15.53	15.50	8	62,472	0.01%
2020/03/02	11	15.39	15.3	15.30	15.25	-4.3	61,686	-0.01%
2020/02/27	27	15.33	0	0.00	15.30	27	62,945	0.04%
2020/02/25	1	15.80	0	0.00	15.90	1	64,107	0.00%
2020/02/24	26	15.89	0	0.00	15.80	26	64,165	0.04%
2020/02/20	3	16.15	0	0.00	16.30	3	64,428	0.00%
2020/02/19	6	16.10	5	16.20	16.10	1	64,719	0.00%
2020/02/18	3	16.25	4	16.19	16.15	-1	64,882	0.00%
2020/02/17	0	0.00	50	16.40	16.40	-50	65,096	-0.08%
2020/02/14	2	16.60	0	0.00	16.50	2	64,968	0.00%
2020/02/13	3	16.85	5	16.90	16.85	-2	64,827	0.00%
2020/02/12	2	16.80	3	16.90	16.90	-1	64,256	0.00%
2020/02/11	2	16.80	10	16.73	16.70	-8	63,337	-0.01%
2020/02/10	0	0.00	13	16.22	16.40	-13	62,858	-0.02%
2020/02/07	1	16.45	66	16.43	16.35	-65	62,989	-0.10%
2020/02/06	51	15.75	21	16.20	16.25	30	62,509	0.05%
2020/02/05	0.6	15.50	1.5	15.50	15.50	-0.9	61,453	0.00%
2020/02/04	0	0.00	1	15.20	15.20	-1	61,733	0.00%
2020/02/03	8	14.70	51	14.57	15.00	-43	62,172	-0.07%
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	5	15.30	0	0.00	15.10	5	61,854	0.01%
2020/01/16	0	0.00	11	16.00	16.15	-11	61,668	-0.02%
2020/01/15	0	0.00	0.4	16.10	16.15	-0.4	61,630	0.00%
2020/01/14	10	16.25	0	0.00	16.25	10	61,416	0.02%
2020/01/09	0	0.00	13.1	16.10	16.05	-13.1	60,708	-0.02%
2020/01/08	1	15.70	2	15.80	15.75	-1	60,347	0.00%
2020/01/07	3	15.95	3	15.90	16.00	0	60,145	0.00%
2020/01/06	1	16.05	0	0.00	16.05	1	60,234	0.00%
2020/01/03	6.6	16.32	2	16.40	16.30	4.6	60,126	0.01%
2020/01/02	0	0.00	11	16.55	16.55	-11	59,670	-0.02%
2019/12/31	0	0.00	8	16.48	16.45	-8	59,386	-0.01%
2019/12/27	10	16.65	1	16.70	16.70	9	58,645	0.02%
2019/12/26	2	16.55	2	16.40	16.55	0	58,263	0.00%
2019/12/25	0	0.00	20	16.60	16.65	-20	58,263	-0.03%
2019/12/24	3	16.65	2	16.55	16.55	1	58,302	0.00%
2019/12/20	10	16.70	2	16.73	16.70	8	58,687	0.01%
2019/12/19	11	16.66	27	16.50	16.70	-16	58,450	-0.03%
2019/12/18	23	16.81	67.2	16.77	16.80	-44.2	57,912	-0.08%
2019/12/17	18	17.01	12	16.87	17.00	6	57,380	0.01%
2019/12/16	2	16.45	17.3	16.75	16.65	-15.3	56,165	-0.03%
2019/12/13	12	16.52	1	16.55	16.60	11	55,271	0.02%
2019/12/12	21	16.70	66	16.59	16.60	-45	54,342	-0.08%
2019/12/11	30	16.30	28.1	16.16	16.25	1.9	52,102	0.00%
2019/12/10	30	16.45	30	16.40	16.45	0	51,432	0.00%
2019/12/09	12	16.37	12	16.46	16.25	0	50,851	0.00%
2019/12/06	24	16.21	2	16.28	16.20	22	50,068	0.04%
2019/12/05	1	16.15	127	16.35	16.55	-126	48,465	-0.26%	大賣/鉅額交易
2019/12/04	130	15.73	34	15.77	15.85	96	44,929	0.21%	大買/
2019/12/02	50	15.25	0	0.00	15.10	50	42,021	0.12%
2019/11/28	10	15.15	10	15.10	15.10	0	40,556	0.00%
2019/11/27	0	0.00	1	15.20	15.20	-1	40,534	0.00%
2019/11/26	2	15.20	168	15.28	15.20	-166	40,022	-0.41%	大賣/鉅額交易
2019/11/25	161	15.41	160	15.19	15.00	1	37,584	0.00%	大買/大賣/
2019/11/22	0	0.00	10	14.60	14.60	-10	35,810	-0.03%
2019/11/21	17	14.60	0	0.00	14.65	17	35,744	0.05%
2019/11/20	10	14.70	0.3	14.65	14.75	9.7	35,330	0.03%
2019/11/19	10	14.50	0	0.00	14.55	10	34,855	0.03%
2019/11/15	0	0.00	0	14.30	14.30	0	34,056	0.00%
2019/11/14	0	0.00	0	14.40	14.50	0	33,776	0.00%
2019/11/11	0	0.00	12	14.30	14.25	-12	32,902	-0.04%
2019/11/07	0.1	14.25	0	0.00	14.25	0.1	32,649	0.00%
2019/11/06	0	0.00	5.6	14.39	14.50	-5.6	32,375	-0.02%
2019/11/04	0	0.00	33	14.78	14.65	-33	31,829	-0.10%
2019/11/01	25	14.46	23	14.37	14.50	2	30,939	0.01%
2019/10/30	20	14.40	14.6	14.44	14.40	5.4	29,151	0.02%
2019/10/29	0	0.00	9	14.50	14.50	-9	29,072	-0.03%
2019/10/28	0	0.00	48	14.28	14.25	-48	28,678	-0.17%
2019/10/25	0	0.00	6	14.48	14.40	-6	28,677	-0.02%
2019/10/24	3	14.55	12	14.53	14.55	-9	29,021	-0.03%
2019/10/22	4	14.03	0	0.00	14.00	4	28,738	0.01%
2019/10/21	2	13.95	0	0.00	13.90	2	28,836	0.01%
2019/10/18	6	13.89	1	13.90	13.95	5	29,156	0.02%
2019/10/17	4	13.73	8	13.78	13.80	-4	28,861	-0.01%
2019/10/15	32	13.70	0	0.00	13.70	32	29,141	0.11%
2019/10/14	0	0.00	22.1	13.45	13.50	-22.1	29,439	-0.08%
2019/10/09	26	13.32	0	0.00	13.15	26	29,734	0.09%
2019/10/08	0	0.00	0.8	13.30	13.35	-0.8	30,140	0.00%
2019/10/03	0	0.00	0.3	13.30	13.40	-0.3	32,287	0.00%
2019/09/26	1	13.75	1	14.00	13.60	0	32,347	0.00%
2019/09/25	0.5	13.55	0	0.00	13.60	0.5	31,787	0.00%
2019/09/24	0	0.00	1	13.65	13.65	-1	32,093	0.00%
2019/09/20	0	0.00	2	13.72	13.80	-2	32,701	-0.01%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	0	0.00	2	13.50	13.55	-2	33,172	-0.01%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/06	3	13.55	0	0.00	13.55	3	35,167	0.01%
2019/09/05	0	0.00	2	13.60	13.60	-2	36,068	-0.01%
2019/09/04	0	0.00	15	13.55	13.60	-15	36,117	-0.04%
2019/09/03	8	13.36	0	0.00	13.20	8	35,943	0.02%
2019/08/28	0	0.00	4	13.15	13.15	-4	36,936	-0.01%
2019/08/27	3	13.15	0	0.00	13.05	3	37,310	0.01%
2019/08/26	7	13.05	10	13.15	13.00	-3	36,806	-0.01%
2019/08/21	0	0.00	4	13.50	13.50	-4	38,340	-0.01%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	2	13.40	4	13.46	13.45	-2	38,550	-0.01%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/12	7	13.05	0	0.00	13.00	7	40,014	0.02%
2019/08/07	2	13.05	0	0.00	13.10	2	40,616	0.00%
2019/08/06	4	12.90	1	13.00	13.00	3	41,236	0.01%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/02	2	13.15	0	0.00	13.35	2	41,056	0.00%
2019/08/01	0	0.00	1	13.55	13.40	-1	41,333	0.00%
2019/07/31	0	0.00	2	13.75	13.80	-2	41,589	0.00%
2019/07/30	0	0.00	6	13.65	13.60	-6	41,547	-0.01%
2019/07/29	0	0.00	10	13.40	13.40	-10	42,451	-0.02%
2019/07/25	1	13.55	2	13.45	13.55	-1	43,076	0.00%
2019/07/22	4.2	13.65	4	13.61	13.60	0.2	46,313	0.00%
2019/07/19	0	0.00	3	13.90	13.80	-3	48,875	-0.01%
2019/07/17	6	13.79	0	0.00	13.75	6	49,204	0.01%
2019/07/16	0	0.00	21	14.00	14.00	-21	49,068	-0.04%
2019/07/15	6	14.59	0.2	14.80	14.90	5.8	48,366	0.01%
2019/07/12	0	0.00	5	14.70	14.60	-5	48,061	-0.01%
2019/07/11	3	14.85	0	0.00	14.95	3	48,016	0.01%
2019/07/10	0	0.00	11.2	14.41	14.65	-11.2	47,017	-0.02%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	5	13.85	2	13.88	13.95	3	46,253	0.01%
2019/07/05	0	0.00	10	13.95	14.10	-10	47,321	-0.02%
2019/07/03	0	0.00	1	14.00	14.05	-1	49,026	0.00%
2019/07/02	0	0.00	16	14.27	14.25	-16	50,407	-0.03%
2019/07/01	0	0.00	22.2	14.38	14.35	-22.2	50,484	-0.04%
2019/06/28	5	14.10	0	0.00	13.95	5	50,026	0.01%
2019/06/27	5	14.10	14	13.99	14.00	-9	49,866	-0.02%
2019/06/26	6	13.89	19	13.86	13.80	-13	49,185	-0.03%
2019/06/24	2	13.70	6	13.72	13.75	-4	48,326	-0.01%
2019/06/21	0	0.00	2	13.60	13.70	-2	48,122	0.00%
2019/06/20	0	0.00	7	13.49	13.40	-7	47,940	-0.01%
2019/06/19	0	0.00	1	13.65	13.65	-1	47,753	0.00%
2019/06/18	0	0.00	1	13.40	13.25	-1	47,401	0.00%
2019/06/17	10	13.85	10	13.70	13.65	0	47,025	0.00%
2019/06/14	0	0.00	3	13.68	13.70	-3	46,947	-0.01%
2019/06/13	0	0.00	6	13.75	13.75	-6	46,850	-0.01%
2019/06/12	0	0.00	3	13.50	13.55	-3	46,163	-0.01%
2019/06/10	1	13.20	3	13.25	13.30	-2	45,689	0.00%
2019/06/04	4	13.25	1	13.05	13.00	3	45,688	0.01%
2019/06/03	0	0.00	14	13.00	13.20	-14	45,972	-0.03%
2019/05/31	8	12.65	10	12.93	12.90	-2	45,620	0.00%
2019/05/30	4	12.60	2	12.70	12.75	2	45,499	0.00%
2019/05/29	1	12.35	7	12.31	12.60	-6	45,236	-0.01%
2019/05/28	6	12.48	2	12.40	12.45	4	45,783	0.01%
2019/05/27	0	0.00	5	12.85	12.80	-5	44,866	-0.01%
2019/05/23	7	12.86	0	0.00	12.85	7	45,609	0.02%
2019/05/22	8	12.88	0	0.00	13.00	8	45,395	0.02%
2019/05/21	0	0.00	8	12.99	12.95	-8	45,333	-0.02%
2019/05/20	12	12.81	0	0.00	12.75	12	44,927	0.03%
2019/05/17	25	13.06	0	0.00	13.00	25	44,680	0.06%
2019/05/16	0	0.00	11	12.95	12.95	-11	44,361	-0.02%
2019/05/15	8	12.99	0	0.00	12.90	8	44,274	0.02%
2019/05/14	6	12.91	6	12.99	13.00	0	44,227	0.00%
2019/05/13	3	12.97	1	13.00	12.95	2	44,264	0.00%
2019/05/10	3	13.13	5	13.34	13.20	-2	45,053	0.00%
2019/05/09	7	13.21	24	13.13	13.15	-17	46,066	-0.04%
2019/05/08	2	13.45	12	13.40	13.45	-10	45,661	-0.02%
2019/05/07	3	13.35	11	13.50	13.60	-8	45,337	-0.02%
2019/05/06	13	13.31	74	13.26	13.20	-61	45,164	-0.14%
2019/05/03	0	0.00	33	13.77	13.85	-33	43,809	-0.08%
2019/05/02	5	13.55	0	0.00	13.55	5	42,513	0.01%
2019/04/30	0	0.00	1	13.45	13.45	-1	42,220	0.00%
2019/04/29	0	0.00	10	13.33	13.35	-10	42,178	-0.02%
2019/04/26	20	13.16	64	13.31	13.45	-44	41,481	-0.11%
2019/04/25	114	12.62	221.4	13.04	13.10	-107.4	38,536	-0.28%	大買/大賣/鉅額交易
2019/04/24	2	11.90	0	0.00	11.95	2	35,954	0.01%
2019/04/23	20	12.00	0	0.00	11.95	20	35,872	0.06%
2019/04/22	13	11.95	0	0.00	11.90	13	35,840	0.04%
2019/04/19	2	12.05	1	12.05	12.10	1	35,759	0.00%
2019/04/18	16	12.06	2	12.25	12.00	14	35,864	0.04%
2019/04/17	79	12.15	0	0.00	12.20	79	35,726	0.22%
2019/04/16	3	12.10	71	12.10	12.10	-68	35,067	-0.19%
2019/04/12	5	12.15	4	12.19	12.20	1	35,422	0.00%
2019/04/11	88	12.28	3	12.28	12.10	85	35,956	0.24%
2019/04/10	0	0.00	29	12.20	12.25	-29	34,781	-0.08%
2019/04/09	5	12.20	14	12.18	12.30	-9	34,256	-0.03%
2019/04/08	4	11.89	16	11.93	11.90	-12	33,154	-0.04%
2019/04/03	6	11.60	350	11.55	11.55	-344	31,607	-1.09%	大賣/鉅額交易
2019/04/02	3	11.60	0	0.00	11.60	3	31,439	0.01%
2019/04/01	4	11.60	0	0.00	11.55	4	31,542	0.01%
2019/03/29	5	11.65	0	0.00	11.65	5	31,407	0.02%
2019/03/28	4	11.60	0	0.00	11.65	4	32,107	0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	75	11.70	0	0.00	11.65	75	33,005	0.23%
2019/03/25	7	11.66	1	11.80	11.65	6	33,511	0.02%
2019/03/22	0	0.00	13	11.74	11.80	-13	33,677	-0.04%
2019/03/21	5	11.60	3	11.60	11.60	2	33,948	0.01%
2019/03/18	4	11.65	0	0.00	11.70	4	35,136	0.01%
2019/03/14	26	11.45	0	0.00	11.45	26	35,457	0.07%
2019/03/13	0	0.00	2	11.50	11.55	-2	36,052	-0.01%
2019/03/12	0	0.00	14	11.65	11.65	-14	36,451	-0.04%
2019/03/11	16	11.42	1	11.45	11.45	15	37,138	0.04%
2019/03/08	30	11.61	0	0.00	11.60	30	37,617	0.08%
2019/03/07	1	11.80	11	11.91	11.85	-10	38,987	-0.03%
2019/03/06	0	0.00	23	11.70	11.70	-23	38,863	-0.06%
2019/03/05	0	0.00	15	11.56	11.60	-15	39,432	-0.04%
2019/03/04	1	11.50	2	11.35	11.45	-1	39,877	0.00%
2019/02/27	4	11.40	0	0.00	11.45	4	40,127	0.01%
2019/02/26	4	11.65	11	11.68	11.65	-7	39,536	-0.02%
2019/02/25	10	11.65	28	11.62	11.65	-18	39,659	-0.05%
2019/02/20	0	0.00	1	11.35	11.40	-1	39,426	0.00%
2019/02/19	4	11.43	0	0.00	11.45	4	40,431	0.01%
2019/02/18	9	11.45	10	11.50	11.45	-1	41,654	0.00%
2019/02/15	2	11.38	0	0.00	11.40	2	42,594	0.00%
2019/02/14	0	0.00	14	11.25	11.30	-14	43,956	-0.03%
2019/02/13	7	11.00	3	11.15	11.10	4	45,073	0.01%
2019/02/12	0	0.00	2	11.10	11.10	-2	45,915	0.00%
2019/02/11	27	11.12	0	0.00	10.85	27	47,306	0.06%
2019/01/30	92	11.30	1	11.40	11.35	91	47,633	0.19%
2019/01/29	1	11.90	26.3	11.92	12.00	-25.3	49,530	-0.05%
2019/01/28	11	11.85	0	0.00	11.85	11	52,803	0.02%
2019/01/25	2	11.85	11.2	11.90	11.95	-9.2	53,416	-0.02%
2019/01/24	52	11.65	2	11.70	11.70	50	53,867	0.09%
2019/01/22	2	11.70	0	0.00	11.70	2	56,239	0.00%
2019/01/21	50	11.70	6	11.68	11.70	44	56,913	0.08%
2019/01/18	0	0.00	5	11.40	11.40	-5	58,168	-0.01%
2019/01/16	2	11.20	0.1	11.25	11.30	1.9	59,241	0.00%
2019/01/11	0	0.00	0.6	11.15	11.20	-0.6	60,721	0.00%
2019/01/09	50	11.10	1	11.15	11.10	49	61,333	0.08%
2019/01/08	0	0.00	2	11.00	10.95	-2	61,643	0.00%
2019/01/07	25	11.04	1	10.95	11.00	24	62,061	0.04%
2019/01/04	4	10.68	0	0.00	10.70	4	62,876	0.01%
2019/01/03	13	10.84	0	0.00	10.90	13	64,171	0.02%
2019/01/02	2	11.30	0	0.00	11.10	2	64,165	0.00%
2018/12/27	4.1	11.25	1	11.25	11.25	3.1	64,889	0.00%
2018/12/26	2	11.20	0	0.00	11.20	2	65,347	0.00%
2018/12/22	0	0.00	1	11.30	11.25	-1	65,269	0.00%
2018/12/20	0.4	11.25	10	11.35	11.30	-9.6	64,862	-0.01%
2018/12/19	2	11.28	2	11.45	11.30	0	64,625	0.00%
2018/12/17	7	11.39	0	0.00	11.40	7	64,161	0.01%
2018/12/13	3	11.45	0	0.00	11.50	3	63,552	0.00%
2018/12/07	4	11.30	0	0.00	11.20	4	62,545	0.01%
2018/12/06	0.3	11.30	12	11.33	11.30	-11.7	62,460	-0.02%
2018/12/05	10	11.55	0	0.00	11.55	10	62,709	0.02%
2018/12/04	13	11.85	21	11.85	11.80	-8	64,067	-0.01%
2018/12/03	24	11.78	1	11.80	11.70	23	63,961	0.04%
2018/11/30	1	11.55	1	11.70	11.55	0	63,342	0.00%
2018/11/29	1	11.85	12	11.79	11.50	-11	62,078	-0.02%
2018/11/28	0	0.00	1	11.80	11.75	-1	61,492	0.00%
2018/11/27	20	11.65	45	11.60	11.75	-25	61,005	-0.04%
2018/11/26	2	11.40	13.8	11.45	11.50	-11.8	60,914	-0.02%
2018/11/23	2	11.15	3	11.17	11.15	-1	60,631	0.00%
2018/11/22	1	11.15	5	11.17	11.20	-4	60,615	-0.01%
2018/11/20	1	10.95	6	11.04	11.00	-5	60,254	-0.01%
2018/11/19	1	11.00	10	11.04	11.10	-9	60,101	-0.01%
2018/11/16	14	11.00	6	11.03	11.00	8	59,556	0.01%
2018/11/15	31	11.09	51	11.10	11.20	-20	58,804	-0.03%
2018/11/14	5	10.66	16	10.75	10.80	-11	58,675	-0.02%
2018/11/13	60	10.48	5	10.50	10.45	55	58,016	0.09%
2018/11/12	20	10.59	9	10.55	10.70	11	56,670	0.02%
2018/11/09	15	10.55	2	10.63	10.60	13	55,704	0.02%
2018/11/08	27	10.82	9	10.82	10.85	18	54,920	0.03%
2018/11/07	4	10.95	36	10.92	10.95	-32	52,824	-0.06%
2018/11/06	61	10.98	20	10.98	10.90	41	52,067	0.08%
2018/11/05	22	10.88	1	11.10	10.75	21	49,438	0.04%
2018/11/02	24	11.77	4	11.90	11.90	20	46,726	0.04%
2018/11/01	8	11.95	0	0.00	11.95	8	46,357	0.02%
2018/10/31	11	11.77	0	0.00	11.80	11	45,745	0.02%
2018/10/30	0	0.00	10	11.70	11.70	-10	45,289	-0.02%
2018/10/29	23	11.56	0	0.00	11.60	23	45,018	0.05%
2018/10/26	14	11.81	0	0.00	11.70	14	44,527	0.03%
2018/10/25	17	11.92	10	12.30	12.30	7	42,800	0.02%
2018/10/24	0	0.00	2	12.95	12.65	-2	43,551	0.00%
2018/10/23	46	12.76	0	0.00	12.75	46	43,497	0.11%
2018/10/22	7	13.06	0	0.00	13.10	7	43,674	0.02%
2018/10/19	2	13.15	7	13.16	13.30	-5	46,222	-0.01%
2018/10/18	22	13.25	5	13.60	13.25	17	46,155	0.04%
2018/10/17	1	13.50	5	13.48	13.60	-4	46,717	-0.01%
2018/10/16	7	13.27	0	0.00	13.20	7	47,641	0.01%
2018/10/15	11	13.40	0	0.00	13.35	11	48,354	0.02%
2018/10/12	18	13.78	0	0.00	13.65	18	48,581	0.04%
2018/10/11	2	13.95	1	13.85	13.75	1	48,376	0.00%
2018/10/09	2	14.55	0	0.00	14.80	2	46,921	0.00%
2018/10/08	2	14.85	5	14.75	14.80	-3	46,698	-0.01%
2018/10/05	54	14.75	15.2	14.97	14.70	38.8	46,994	0.08%
2018/10/04	11	15.10	0	0.00	15.10	11	47,301	0.02%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	5	15.76	0	0.00	15.60	5	47,826	0.01%
2018/10/01	2	15.95	0	0.00	15.90	2	48,633	0.00%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	5	15.85	11	15.90	15.95	-6	50,001	-0.01%
2018/09/26	1	15.80	2	15.80	15.90	-1	51,336	0.00%
2018/09/25	2	15.80	23	15.77	15.65	-21	52,537	-0.04%
2018/09/21	10	15.65	3	15.72	15.85	7	54,935	0.01%
2018/09/20	1	15.45	0	15.45	15.45	1	55,355	0.00%
2018/09/19	0	0.00	5	15.65	15.60	-5	55,833	-0.01%
2018/09/18	5	15.39	0	0.00	15.30	5	55,809	0.01%
2018/09/14	21	15.60	1	15.70	15.70	20	56,575	0.04%
2018/09/13	1	15.35	0	0.00	15.60	1	56,850	0.00%
2018/09/12	9	15.45	2	15.40	15.40	7	57,766	0.01%
2018/09/11	14	15.54	0	15.65	15.65	14	58,683	0.02%
2018/09/10	5	15.95	2	16.10	15.55	3	59,152	0.01%
2018/09/07	25	16.45	0	0.00	16.30	25	60,179	0.04%
2018/09/06	4	16.79	0	0.00	16.90	4	65,175	0.01%
2018/09/05	7	17.09	0	0.00	17.00	7	67,600	0.01%
2018/09/03	2	17.10	1	17.15	17.10	1	68,928	0.00%
2018/08/31	28	17.16	0	0.00	17.35	28	69,151	0.04%
2018/08/30	1	17.45	0	0.00	17.35	1	69,126	0.00%
2018/08/29	3	17.45	0	0.00	17.55	3	69,262	0.00%
2018/08/28	5	17.50	0	0.00	17.50	5	69,342	0.01%
2018/08/24	2	17.25	0	0.00	17.30	2	71,036	0.00%
2018/08/21	0	0.00	2	17.93	18.00	-2	71,639	0.00%
2018/08/20	0	0.00	8	17.53	17.55	-8	70,717	-0.01%
2018/08/17	2	17.18	1	17.20	17.20	1	70,309	0.00%
2018/08/16	8	17.15	2	17.10	17.15	6	70,149	0.01%
2018/08/15	8	17.04	0	0.00	16.95	8	70,270	0.01%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/13	0	0.00	1	17.30	17.30	-1	69,424	0.00%
2018/08/09	1	17.90	7	17.90	17.85	-6	68,630	-0.01%
2018/08/07	2	17.78	1	17.85	17.85	1	67,885	0.00%
2018/08/02	0	0.00	4	17.36	17.30	-4	67,009	-0.01%
2018/08/01	0	0.00	7	17.40	17.40	-7	66,916	-0.01%
2018/07/31	0	0.00	3	17.38	17.55	-3	67,072	0.00%
2018/07/30	3	17.13	1	17.20	17.20	2	65,889	0.00%
2018/07/27	10	17.35	10	17.45	17.30	0	65,851	0.00%
2018/07/26	26	17.27	32	17.31	17.50	-6	66,639	-0.01%
2018/07/25	30	18.23	6	18.23	18.20	24	64,381	0.04%
2018/07/20	8	17.88	2	17.95	17.85	6	63,326	0.01%
2018/07/18	0	0.00	2	17.55	17.40	-2	62,013	0.00%
2018/07/17	2	17.25	0	0.00	17.25	2	61,422	0.00%
2018/07/16	5	17.20	10	17.30	17.25	-5	61,815	-0.01%
2018/07/13	6	17.30	0	0.00	17.40	6	61,942	0.01%
2018/07/12	0	0.00	2	17.40	17.45	-2	61,850	0.00%
2018/07/11	2	16.90	2	16.80	16.90	0	60,853	0.00%
2018/07/10	10	17.20	0	0.00	17.00	10	60,529	0.02%
2018/07/09	1	17.60	3	17.60	17.65	-2	59,962	0.00%
2018/07/06	1	17.70	1	17.60	17.60	0	59,385	0.00%
2018/07/05	1	17.95	1	17.85	17.95	0	59,016	0.00%
2018/07/04	91	18.46	15	17.95	17.95	76	58,757	0.13%
2018/07/03	0	0.00	2	17.85	17.95	-2	57,422	0.00%
2018/07/02	3	18.12	4	18.13	18.20	-1	56,258	0.00%
2018/06/28	3	17.27	0.5	16.90	16.95	2.5	53,852	0.00%
2018/06/27	4	17.60	0	0.00	17.60	4	53,174	0.01%
2018/06/25	1	17.70	2	17.65	17.80	-1	52,739	0.00%
2018/06/22	2	17.25	7	17.78	17.80	-5	53,187	-0.01%
2018/06/21	5	17.70	5.2	17.79	17.65	-0.2	52,681	0.00%
2018/06/20	0	0.00	20	17.95	18.05	-20	52,687	-0.04%
2018/06/19	2	18.35	30	18.34	18.20	-28	51,601	-0.05%
2018/06/15	25	18.16	30	18.65	18.65	-5	50,388	-0.01%
2018/06/14	52	18.33	5	18.15	18.10	47	49,150	0.10%
2018/06/13	12	17.80	128	18.44	18.50	-116	46,575	-0.25%	大賣/鉅額交易
2018/06/11	10	16.70	52	16.70	16.80	-42	38,897	-0.11%
2018/06/08	2	16.35	1	16.50	16.40	1	37,739	0.00%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/05/31	10	16.45	2	16.55	16.65	8	42,565	0.02%
2018/05/30	2	16.43	1	16.50	16.40	1	41,259	0.00%
2018/05/29	0	0.00	42	16.48	16.45	-42	40,752	-0.10%
2018/05/28	0	0.00	20	16.32	16.40	-20	40,719	-0.05%
2018/05/25	1	16.20	6	16.25	16.25	-5	40,569	-0.01%
2018/05/24	0	0.00	14	16.16	16.20	-14	40,466	-0.03%
2018/05/22	30	16.27	2	16.40	16.20	28	40,735	0.07%
2018/05/18	0	0.00	60	16.00	16.05	-60	41,616	-0.14%
2018/05/17	0	0.00	3	16.25	16.05	-3	42,621	-0.01%
2018/05/16	60	16.53	0	0.00	16.30	60	42,780	0.14%
2018/05/15	0	0.00	4	16.40	16.45	-4	43,123	-0.01%
2018/05/14	2	16.25	6	16.30	16.40	-4	44,254	-0.01%
2018/05/10	4	16.11	0	0.00	15.95	4	44,712	0.01%
2018/05/09	0	0.00	2	16.20	16.20	-2	44,941	0.00%
2018/05/07	21	15.94	10	15.83	15.65	11	45,297	0.02%
2018/05/03	0	0.00	3	16.15	16.05	-3	46,055	-0.01%
2018/05/02	3	16.23	9	16.53	16.25	-6	47,853	-0.01%
2018/04/30	0	0.00	12	16.08	16.00	-12	47,249	-0.03%
2018/04/27	0	0.00	5	15.90	15.70	-5	48,718	-0.01%
2018/04/26	2	15.50	11	15.79	15.70	-9	48,783	-0.02%
2018/04/25	0	0.00	1	15.55	15.50	-1	48,010	0.00%
2018/04/24	5	15.40	0	0.00	15.35	5	47,840	0.01%
2018/04/23	0	0.00	1	15.65	15.55	-1	47,317	0.00%
2018/04/20	0	0.00	9	15.62	15.60	-9	47,426	-0.02%
2018/04/19	0	0.00	18	15.79	15.85	-18	47,214	-0.04%
2018/04/18	0	0.00	62	15.51	15.60	-62	47,094	-0.13%
2018/04/17	0	0.00	9	15.39	15.35	-9	47,212	-0.02%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	1	15.40	0	0.00	15.45	1	48,192	0.00%
2018/04/09	0	0.00	10	15.31	15.25	-10	48,658	-0.02%
2018/04/03	1	15.35	1	15.40	15.40	0	48,246	0.00%
2018/04/02	0	0.00	1	15.70	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	4	15.55	15.50	-4	48,238	-0.01%
2018/03/28	6	15.45	1	15.40	15.40	5	47,721	0.01%
2018/03/27	0	0.00	24	15.41	15.55	-24	47,941	-0.05%
2018/03/26	5	15.15	0	0.00	15.15	5	47,553	0.01%
2018/03/23	0	0.00	16	15.13	15.20	-16	47,382	-0.03%
2018/03/22	5	15.15	19	15.27	15.25	-14	46,899	-0.03%
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	5	15.15	2	15.25	15.25	3	47,551	0.01%
2018/03/16	0	0.00	6.2	15.12	15.20	-6.2	47,298	-0.01%
2018/03/14	5	15.10	0	0.00	15.10	5	47,026	0.01%
2018/03/13	12	15.11	0	0.00	15.25	12	47,142	0.03%
2018/03/12	105	15.40	111	15.26	15.25	-6	47,420	-0.01%	大買/大賣/
2018/03/09	64	15.35	12	15.44	15.10	52	47,438	0.11%
2018/03/08	1	14.80	89	15.34	15.45	-88	44,986	-0.20%
2018/03/07	5.4	14.09	0	0.00	14.05	5.4	42,274	0.01%
2018/03/06	0	0.00	1	14.05	14.15	-1	42,517	0.00%
2018/03/05	8	14.00	2	13.85	13.90	6	43,161	0.01%
2018/03/02	0	0.00	7	13.90	14.00	-7	43,365	-0.02%
2018/03/01	6	14.03	0	0.00	14.00	6	43,342	0.01%
2018/02/27	9	14.20	0	0.00	14.15	9	43,319	0.02%
2018/02/26	0	0.00	0.6	14.10	14.10	-0.6	43,333	0.00%
2018/02/23	0	0.00	1	14.10	14.15	-1	43,532	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/09	5	13.85	24	14.00	14.05	-19	44,669	-0.04%
2018/02/08	2	14.20	21	14.10	14.15	-19	43,708	-0.04%
2018/02/07	0	0.00	5	14.20	14.20	-5	43,641	-0.01%
2018/02/06	37	14.08	9	13.83	13.95	28	43,281	0.06%
2018/02/05	0	0.00	6	14.22	14.40	-6	41,960	-0.01%
2018/02/02	0	0.00	47	14.52	14.55	-47	41,965	-0.11%
2018/02/01	10	14.35	2	14.40	14.40	8	42,587	0.02%
2018/01/31	13	14.27	0.2	14.25	14.25	12.8	42,179	0.03%
2018/01/30	1	14.45	2	14.45	14.45	-1	41,440	0.00%
2018/01/29	29	14.58	3	14.68	14.55	26	41,629	0.06%
2018/01/25	0	0.00	108	14.80	14.50	-108	39,992	-0.27%	大賣/鉅額交易
2018/01/24	1	14.35	67	14.40	14.40	-66	37,730	-0.17%
2018/01/23	119	14.19	46	14.57	14.60	73	37,511	0.19%	大買/
2018/01/22	36	14.01	0	0.00	14.00	36	35,844	0.10%
2018/01/19	11	14.11	0	0.00	14.20	11	35,161	0.03%
2018/01/18	1	14.35	0	0.00	14.30	1	36,045	0.00%
2018/01/16	8	14.30	30	14.25	14.30	-22	35,618	-0.06%
2018/01/12	0	0.00	2	14.25	14.20	-2	36,062	-0.01%
2018/01/11	41	14.02	0	0.00	14.00	41	36,075	0.11%
2018/01/10	10	14.24	5	14.25	14.20	5	35,791	0.01%
2018/01/09	5	14.65	5	14.70	14.75	0	35,292	0.00%
2018/01/08	5	14.55	3	14.70	14.70	2	35,563	0.01%
2018/01/05	3	14.40	46	14.45	14.55	-43	35,936	-0.12%
2018/01/04	4	14.30	0	0.00	14.35	4	36,003	0.01%
2018/01/03	26	14.40	0	0.00	14.40	26	36,672	0.07%
2018/01/02	20	14.25	0	0.00	14.25	20	36,394	0.05%