聯電 (2303)-日進券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	73	50.26	17	50.53	50.30	56	73,043	0.08%
2024/04/30	3	50.80	34	50.90	50.70	-31	73,058	-0.04%
2024/04/29	13	50.17	22	50.29	50.40	-9	73,076	-0.01%
2024/04/26	25	50.18	18	50.10	49.80	7	73,602	0.01%
2024/04/25	18	49.27	13	49.41	49.50	5	74,032	0.01%
2024/04/24	5	49.23	125	49.56	50.20	-120	74,458	-0.16%	大賣/鉅額交易
2024/04/23	21	48.95	11	49.27	48.70	10	76,035	0.01%
2024/04/22	81	48.65	4	48.63	48.90	77	76,048	0.10%
2024/04/19	170.4	49.07	19	49.11	49.10	151.4	75,161	0.20%	大買/鉅額交易
2024/04/18	6.1	50.15	5	50.10	50.20	1.1	73,577	0.00%
2024/04/17	23	50.40	4	50.33	50.30	19	73,397	0.03%
2024/04/16	54	50.49	18	50.45	50.10	36	73,238	0.05%
2024/04/15	28	51.66	5.2	51.72	51.60	22.8	72,653	0.03%
2024/04/12	7	52.69	13	52.78	52.70	-6	72,756	-0.01%
2024/04/11	37	52.48	1	52.50	52.50	36	73,387	0.05%
2024/04/10	35	53.27	52	53.27	53.20	-17	73,396	-0.02%
2024/04/09	9	52.39	10	52.41	52.40	-1	72,946	0.00%
2024/04/08	7	51.83	6	52.02	52.10	1	73,006	0.00%
2024/04/03	15	51.66	3	51.77	51.60	12	73,239	0.02%
2024/04/02	4	52.20	18	52.39	52.10	-14	75,117	-0.02%
2024/04/01	8.1	51.95	2	51.85	51.70	6.1	77,903	0.01%
2024/03/29	37	51.50	31	52.24	52.20	6	77,954	0.01%
2024/03/28	6	51.48	26	51.80	52.00	-20	76,207	-0.03%
2024/03/27	22.1	51.29	6	51.28	51.50	16.1	75,431	0.02%
2024/03/26	14	51.25	14	51.32	51.70	0	75,505	0.00%
2024/03/25	16	51.69	15	51.70	51.80	1	75,097	0.00%
2024/03/22	21	52.49	12	52.65	52.40	9	74,879	0.01%
2024/03/21	13	53.32	33	53.35	53.30	-20	74,276	-0.03%
2024/03/20	27	53.39	14	53.89	52.90	13	74,520	0.02%
2024/03/19	12	52.51	84	52.81	53.00	-72	73,230	-0.10%
2024/03/18	34	51.24	11	51.68	51.80	23	71,714	0.03%
2024/03/15	22	52.06	13	52.02	51.90	9	71,369	0.01%
2024/03/14	12	52.32	36	52.55	52.60	-24	70,423	-0.03%
2024/03/13	20	52.61	32	52.74	53.00	-12	69,729	-0.02%
2024/03/12	16	51.94	37	52.09	52.50	-21	68,243	-0.03%
2024/03/11	63	51.23	10.4	51.86	51.60	52.6	67,427	0.08%
2024/03/08	29	51.98	129.3	52.07	51.90	-100.3	66,698	-0.15%	大賣/
2024/03/07	36	49.85	43	49.96	50.20	-7	62,693	-0.01%
2024/03/06	0	0.00	17	48.92	49.20	-17	61,659	-0.03%
2024/03/05	12	48.79	31	48.73	48.75	-19	62,278	-0.03%
2024/03/04	7	48.79	146.5	48.76	48.85	-139.5	62,581	-0.22%	大賣/鉅額交易
2024/03/01	9	48.47	12	48.83	48.30	-3	63,049	0.00%
2024/02/29	136	48.74	17	48.69	48.85	119	63,443	0.19%	大買/鉅額交易
2024/02/27	11	48.27	12	48.36	48.15	-1	63,773	0.00%
2024/02/26	31	48.02	7.9	48.05	48.00	23.1	64,159	0.04%
2024/02/23	18	48.43	11	48.48	48.15	7	64,491	0.01%
2024/02/22	23	48.59	10	48.60	48.60	13	64,698	0.02%
2024/02/21	31	48.70	121	48.85	48.50	-90	65,535	-0.14%	大賣/
2024/02/20	1	49.30	12	49.36	49.25	-11	66,158	-0.02%
2024/02/19	7.4	48.85	105	49.13	49.15	-97.6	66,110	-0.15%	大賣/
2024/02/16	3	48.97	8	49.02	48.85	-5	66,859	-0.01%
2024/02/15	5	48.82	23	49.05	49.20	-18	66,927	-0.03%
2024/02/05	116	48.01	2	48.10	48.10	114	66,721	0.17%	大買/鉅額交易
2024/02/02	11.3	48.66	13	48.78	48.55	-1.7	66,104	0.00%
2024/02/01	20	48.56	8	48.94	49.05	12	65,646	0.02%
2024/01/31	18	49.10	5	49.06	49.00	13	65,526	0.02%
2024/01/30	14	49.74	15	49.78	49.60	-1	65,156	0.00%
2024/01/29	28	49.54	6	49.53	49.45	22	65,518	0.03%
2024/01/26	87	50.33	13	50.23	49.80	74	65,879	0.11%
2024/01/25	6	51.93	61	51.86	52.30	-55	63,715	-0.09%
2024/01/24	0	0.00	11	50.56	50.60	-11	61,359	-0.02%
2024/01/23	2	50.20	4	50.15	50.20	-2	61,082	0.00%
2024/01/22	10	49.91	27	50.01	50.30	-17	60,811	-0.03%
2024/01/19	18	48.82	23	49.34	49.20	-5	60,302	-0.01%
2024/01/18	20	48.18	16	48.46	48.10	4	60,777	0.01%
2024/01/17	86	49.06	5	48.80	48.60	81	60,163	0.13%
2024/01/16	8	50.31	24	50.63	50.80	-16	58,994	-0.03%
2024/01/15	19	50.41	15	50.30	50.80	4	58,940	0.01%
2024/01/12	1	49.75	1	50.00	50.10	0	60,049	0.00%
2024/01/11	2	50.15	67.8	50.12	50.10	-65.8	61,243	-0.11%
2024/01/10	8	50.23	3	50.27	50.10	5	62,939	0.01%
2024/01/09	20	50.47	5	50.18	50.10	15	64,030	0.02%
2024/01/08	21	50.35	6	50.55	50.50	15	64,221	0.02%
2024/01/05	22	51.15	32	51.57	50.80	-10	63,859	-0.02%
2024/01/04	66	50.36	8	50.70	50.80	58	63,260	0.09%
2024/01/03	11	50.82	6.1	50.65	50.60	4.9	63,649	0.01%
2024/01/02	26	51.65	22	51.66	51.90	4	62,678	0.01%
2023/12/29	8.6	52.07	4	52.20	52.60	4.6	62,364	0.01%
2023/12/28	36.1	53.60	72	53.26	52.50	-35.9	62,473	-0.06%
2023/12/27	15	52.75	155.3	52.65	53.50	-140.3	60,284	-0.23%	大賣/鉅額交易
2023/12/26	5	50.64	161.6	50.85	50.80	-156.6	57,039	-0.27%	大賣/鉅額交易
2023/12/25	18	50.23	8	50.19	50.20	10	56,588	0.02%
2023/12/22	3	49.38	38	49.73	50.00	-35	56,655	-0.06%
2023/12/21	9	49.13	3	49.32	49.40	6	56,926	0.01%
2023/12/20	21	49.83	11	49.65	49.85	10	56,582	0.02%
2023/12/19	9	49.76	8	49.80	50.00	1	56,166	0.00%
2023/12/18	21	50.00	5	50.06	50.60	16	55,779	0.03%
2023/12/15	6	50.63	32	50.69	50.70	-26	55,304	-0.05%
2023/12/14	24	50.36	30	50.25	50.40	-6	54,273	-0.01%
2023/12/13	12	49.79	19	49.86	50.20	-7	54,124	-0.01%
2023/12/12	2	49.90	44	49.54	49.90	-42	54,014	-0.08%
2023/12/11	11	48.99	2	49.15	49.05	9	53,655	0.02%
2023/12/08	7	48.68	3	48.93	48.55	4	53,900	0.01%
2023/12/07	129	48.42	4	48.55	48.45	125	53,944	0.23%	大買/鉅額交易
2023/12/06	25.6	49.04	7	49.00	48.90	18.6	53,771	0.03%
2023/12/05	11	49.39	6	49.37	49.20	5	53,612	0.01%
2023/12/04	2	50.00	21	49.95	50.20	-19	53,277	-0.04%
2023/12/01	7	49.46	17	49.54	49.70	-10	53,189	-0.02%
2023/11/30	15	49.30	9	49.61	48.90	6	52,849	0.01%
2023/11/29	28	49.23	14	49.68	49.20	14	51,770	0.03%
2023/11/28	53	49.14	6	49.46	49.05	47	51,238	0.09%
2023/11/27	17	49.71	5.2	50.06	49.50	11.8	50,966	0.02%
2023/11/24	37	50.73	42	50.81	50.30	-5	50,546	-0.01%
2023/11/22	10	49.95	12	50.18	50.00	-2	50,133	0.00%
2023/11/21	28	50.18	27	50.41	50.30	1	49,710	0.00%
2023/11/20	54	50.13	61.9	50.40	50.30	-7.9	49,228	-0.02%
2023/11/17	22	49.68	292.8	49.53	49.75	-270.8	48,277	-0.56%	大賣/鉅額交易
2023/11/16	10	48.61	14	48.65	48.80	-4	46,914	-0.01%
2023/11/15	17	48.96	23.4	49.22	49.10	-6.4	46,783	-0.01%
2023/11/14	16	48.43	1	48.50	48.55	15	46,177	0.03%
2023/11/13	14	49.11	14	49.21	48.95	0	46,405	0.00%
2023/11/10	4	48.20	3	48.37	48.55	1	46,824	0.00%
2023/11/09	11	48.22	26	48.51	48.60	-15	46,765	-0.03%
2023/11/08	40	48.81	1	48.80	48.50	39	46,739	0.08%
2023/11/07	19	48.97	8	49.07	49.40	11	46,051	0.02%
2023/11/06	19	49.55	17	49.55	49.40	2	46,152	0.00%
2023/11/03	13	49.21	78	49.07	49.40	-65	45,578	-0.14%
2023/11/02	2	47.90	54	47.94	48.25	-52	45,131	-0.12%
2023/11/01	13	46.62	25	46.79	47.00	-12	44,734	-0.03%
2023/10/31	20	46.28	13	46.38	46.20	7	44,740	0.02%
2023/10/30	19	46.33	4	46.66	46.40	15	44,581	0.03%
2023/10/27	10	46.70	6	46.80	46.60	4	44,409	0.01%
2023/10/26	67	46.99	11	47.03	46.80	56	44,583	0.13%
2023/10/25	18	48.52	9	48.96	49.05	9	43,762	0.02%
2023/10/24	30	48.26	15	48.20	48.30	15	43,877	0.03%
2023/10/23	9	48.66	7	48.76	48.60	2	43,335	0.00%
2023/10/20	61	49.06	75.6	49.04	48.70	-14.6	43,167	-0.03%
2023/10/19	21	48.98	58.4	49.11	49.30	-37.4	42,417	-0.09%
2023/10/18	26	48.66	109	48.87	48.45	-83	42,333	-0.20%	大賣/
2023/10/17	19	47.89	80	48.09	48.20	-61	41,632	-0.15%
2023/10/16	9	47.07	47	47.20	47.15	-38	40,684	-0.09%
2023/10/13	6	46.68	5	46.99	47.00	1	40,088	0.00%
2023/10/12	13.1	46.66	32	46.89	47.00	-18.9	40,182	-0.05%
2023/10/11	1	46.25	41	46.49	46.90	-40	40,418	-0.10%
2023/10/06	11	45.20	11	45.22	45.20	0	39,960	0.00%
2023/10/05	0	0.00	21	44.99	45.15	-21	40,703	-0.05%
2023/10/04	58	44.27	0	0.00	44.10	58	40,473	0.14%
2023/10/03	8	45.48	2	45.88	45.25	6	40,118	0.01%
2023/10/02	11	45.67	7	45.83	45.75	4	40,401	0.01%
2023/09/28	2	44.95	21	45.11	45.20	-19	40,655	-0.05%
2023/09/27	25	44.27	3	44.57	44.40	22	40,657	0.05%
2023/09/26	25	45.10	0	0.00	44.75	25	40,522	0.06%
2023/09/25	36	45.70	15.2	45.83	45.65	20.8	40,565	0.05%
2023/09/22	14	45.21	0	0.00	45.35	14	40,713	0.03%
2023/09/21	10	45.58	2	45.85	45.65	8	41,037	0.02%
2023/09/20	1	45.80	14	45.76	45.90	-13	41,077	-0.03%
2023/09/19	4	46.26	2	46.28	46.20	2	42,706	0.00%
2023/09/18	18	46.69	8	46.79	46.50	10	43,828	0.02%
2023/09/15	3	47.18	11	47.32	47.60	-8	44,489	-0.02%
2023/09/14	8	47.34	10	47.31	47.35	-2	44,912	0.00%
2023/09/13	3	47.02	20	47.22	47.10	-17	45,178	-0.04%
2023/09/12	3	46.70	16	46.56	46.80	-13	45,848	-0.03%
2023/09/11	11	45.92	14	45.93	46.05	-3	46,517	-0.01%
2023/09/08	3.2	45.47	7	45.66	45.70	-3.8	46,937	-0.01%
2023/09/07	20	45.88	2.4	46.01	45.75	17.7	47,520	0.04%
2023/09/06	26	46.70	7	46.54	46.70	19	47,631	0.04%
2023/09/05	2	46.15	29	46.14	46.55	-27	47,864	-0.06%
2023/09/04	32	45.99	7	45.96	46.00	25	47,972	0.05%
2023/09/01	2	45.98	4	46.01	45.95	-2	48,286	0.00%
2023/08/31	15.1	46.11	5	46.19	45.50	10.1	48,367	0.02%
2023/08/30	5	46.09	20	46.14	46.40	-15	47,763	-0.03%
2023/08/29	16	45.28	6	45.29	45.30	10	47,760	0.02%
2023/08/28	13.3	45.15	77	44.75	44.80	-63.8	48,065	-0.13%
2023/08/25	66	43.56	0	0.00	43.50	66	48,382	0.14%
2023/08/24	10	44.02	19	44.05	44.35	-9	48,687	-0.02%
2023/08/23	7	43.13	5.8	43.45	43.40	1.2	49,413	0.00%
2023/08/22	3	43.63	11.9	43.65	43.60	-8.9	50,899	-0.02%
2023/08/21	6	43.80	1	43.70	43.65	5	51,292	0.01%
2023/08/18	10	44.04	10	44.09	43.80	0	51,363	0.00%
2023/08/17	19	42.91	22	42.90	43.60	-3	51,423	-0.01%
2023/08/16	24.4	43.99	2	43.65	43.75	22.4	51,756	0.04%
2023/08/15	2	45.18	0	0.00	45.45	2	51,372	0.00%
2023/08/14	1	44.90	2	45.00	45.00	-1	51,747	0.00%
2023/08/11	1	45.35	2	45.50	45.35	-1	51,960	0.00%
2023/08/10	4	45.44	12	45.29	45.15	-8	52,309	-0.02%
2023/08/09	4	45.51	1	45.50	45.60	3	52,419	0.01%
2023/08/08	19.2	45.81	2	45.68	45.55	17.2	52,596	0.03%
2023/08/07	4	46.48	5.3	46.43	46.40	-1.3	52,111	0.00%
2023/08/04	9	46.32	2	46.50	46.50	7	52,100	0.01%
2023/08/02	4.1	46.63	10	47.14	46.65	-5.9	51,910	-0.01%
2023/08/01	7	47.00	9	46.92	47.00	-2	51,793	0.00%
2023/07/31	19	46.98	6	47.00	47.00	13	51,742	0.03%
2023/07/28	8	46.89	14	47.06	47.05	-6	51,299	-0.01%
2023/07/27	4	46.19	23.7	46.31	46.15	-19.7	50,951	-0.04%
2023/07/26	12	45.44	0	0.00	45.10	12	50,457	0.02%
2023/07/25	15	45.64	4	45.56	45.65	11	50,792	0.02%
2023/07/24	16	45.14	4	45.48	45.05	12	51,237	0.02%
2023/07/21	43.6	45.04	15.8	45.12	45.20	27.8	51,512	0.05%
2023/07/20	105	46.34	1	46.15	46.10	104	50,891	0.20%	大買/鉅額交易
2023/07/19	13	47.68	1	48.10	47.50	12	50,217	0.02%
2023/07/18	9.2	48.22	11	48.21	48.20	-1.8	50,068	0.00%
2023/07/17	14	48.22	13	48.52	48.45	1	50,269	0.00%
2023/07/14	17	48.38	24	48.39	48.25	-7	50,198	-0.01%
2023/07/13	19.6	47.78	3	47.95	47.50	16.6	49,948	0.03%
2023/07/12	25	47.71	0	0.00	47.75	25	49,589	0.05%
2023/07/11	5	48.29	3	48.37	48.50	2	49,285	0.00%
2023/07/10	37	48.15	5.8	48.25	48.10	31.2	49,409	0.06%
2023/07/07	21	48.47	20	48.57	48.35	1	49,440	0.00%
2023/07/06	46	48.23	3	48.20	48.15	43	49,485	0.09%
2023/07/05	39.2	48.49	12	48.51	48.35	27.2	49,102	0.06%
2023/07/04	16	48.59	13	48.63	48.80	3	48,930	0.01%
2023/07/03	59.5	48.62	5	48.92	48.25	54.5	48,882	0.11%
2023/06/30	11	48.19	14	48.25	48.50	-3	48,650	-0.01%
2023/06/29	46	48.63	0	0.00	48.50	46	48,579	0.09%
2023/06/28	4	49.30	6.7	49.33	49.10	-2.7	48,786	-0.01%
2023/06/27	152	49.51	0	0.00	49.05	152	49,055	0.31%	大買/鉅額交易
2023/06/26	25	53.38	4	53.33	53.30	21	47,546	0.04%
2023/06/21	22	53.19	15	53.37	53.90	7	46,775	0.01%
2023/06/20	12	53.74	5.2	53.74	53.70	6.9	46,307	0.01%
2023/06/19	18	53.74	18	53.89	53.80	0	46,071	0.00%
2023/06/16	34	53.89	27	54.47	54.50	7	46,110	0.02%
2023/06/15	47	53.98	49	54.19	54.50	-2	45,776	0.00%
2023/06/14	2	53.45	17	53.42	53.50	-15	46,053	-0.03%
2023/06/13	13	53.08	67	53.13	53.20	-54	45,842	-0.12%
2023/06/12	3	52.40	29.5	52.44	52.60	-26.5	45,704	-0.06%
2023/06/09	0.1	51.90	18	51.99	52.30	-17.9	46,070	-0.04%
2023/06/08	4	51.40	11	51.65	51.50	-7	46,038	-0.02%
2023/06/07	0	0.00	57	51.33	51.30	-57	46,155	-0.12%
2023/06/06	36	50.57	1	50.90	50.50	35	47,160	0.07%
2023/06/05	11	50.95	0	0.00	50.90	11	47,397	0.02%
2023/06/02	7.1	50.78	49	51.32	51.40	-41.9	47,651	-0.09%
2023/06/01	54.3	50.71	2	50.65	50.80	52.3	47,768	0.11%
2023/05/31	4	51.18	20	51.56	51.80	-16	47,455	-0.03%
2023/05/30	3	50.70	19	51.62	51.60	-16	46,410	-0.03%
2023/05/29	53.1	51.58	28	52.19	51.20	25.1	47,045	0.05%
2023/05/26	14	50.25	93.4	50.24	50.40	-79.4	46,757	-0.17%
2023/05/25	9	48.84	1	49.30	48.90	8	45,807	0.02%
2023/05/24	2.8	49.00	9.1	49.05	49.15	-6.3	45,945	-0.01%
2023/05/23	4	48.90	44	48.86	48.90	-40	45,974	-0.09%
2023/05/22	49.2	48.81	0	0.00	48.90	49.2	46,090	0.11%
2023/05/19	2	49.85	4	50.04	50.00	-2	45,463	0.00%
2023/05/18	6	49.98	74	50.14	50.20	-68	45,500	-0.15%
2023/05/17	3	48.98	8	49.15	49.25	-5	45,719	-0.01%
2023/05/16	12	48.66	6	48.86	48.80	6	45,591	0.01%
2023/05/15	14	48.16	0	0.00	48.10	14	45,954	0.03%
2023/05/12	9	49.28	3	49.57	48.70	6	46,241	0.01%
2023/05/11	9	49.28	3	49.57	49.20	6	46,538	0.01%
2023/05/10	13	49.43	0	0.00	49.45	13	47,649	0.03%
2023/05/09	6	49.88	0	0.00	49.95	6	48,103	0.01%
2023/05/08	4	50.05	11	50.38	50.00	-7	48,795	-0.01%
2023/05/05	4	49.58	2	49.83	49.60	2	49,380	0.00%
2023/05/04	4	49.56	0	0.00	49.65	4	50,924	0.01%
2023/05/03	12	49.63	2	49.88	49.95	10	52,390	0.02%
2023/05/02	2	49.85	42	49.68	49.85	-40	54,196	-0.07%
2023/04/28	16	49.43	12	49.74	49.10	4	58,002	0.01%
2023/04/27	37	48.92	4	49.09	48.85	33	59,081	0.06%
2023/04/26	60	48.12	63	48.11	48.40	-3	59,163	-0.01%
2023/04/25	33.2	48.76	1	49.20	48.50	32.2	59,177	0.05%
2023/04/24	15.2	49.59	11	49.69	49.60	4.2	59,153	0.01%
2023/04/21	18	50.67	9.5	51.22	50.10	8.5	59,515	0.01%
2023/04/20	17	50.79	1	51.40	50.70	16	60,371	0.03%
2023/04/19	18.1	51.54	6	52.20	51.20	12.1	61,721	0.02%
2023/04/18	11	52.14	34	52.14	52.10	-23	61,911	-0.04%
2023/04/17	2.1	51.85	15	51.89	52.00	-12.9	61,725	-0.02%
2023/04/14	26.1	51.44	5	51.42	51.30	21.1	61,602	0.03%
2023/04/13	13	51.62	0	0.00	51.60	13	61,446	0.02%
2023/04/12	7	52.09	22	52.10	52.10	-15	61,319	-0.02%
2023/04/11	28	51.61	7	51.61	51.60	21	61,273	0.03%
2023/04/10	4	52.20	4	52.10	52.10	0	61,424	0.00%
2023/04/07	6	52.47	7	52.50	52.40	-1	61,520	0.00%
2023/04/06	6	52.32	6	52.63	52.80	0	61,606	0.00%
2023/03/31	0	0.00	28	52.84	52.90	-28	61,721	-0.05%
2023/03/30	4	52.08	12	52.08	52.10	-8	61,947	-0.01%
2023/03/29	21	51.57	18	51.76	51.50	3	62,236	0.00%
2023/03/28	18	52.29	9	52.20	52.20	9	62,542	0.01%
2023/03/27	7	52.69	29	52.79	53.00	-22	63,106	-0.03%
2023/03/24	14	52.78	73.4	52.75	53.10	-59.4	64,133	-0.09%
2023/03/23	24	52.84	5	53.14	53.30	19	64,055	0.03%
2023/03/22	20	53.00	29	53.25	53.50	-9	63,972	-0.01%
2023/03/21	5	52.76	13	52.80	52.80	-8	64,010	-0.01%
2023/03/20	24	53.48	12	53.23	53.20	12	63,684	0.02%
2023/03/17	0	0.00	61	52.86	53.20	-61	63,549	-0.10%
2023/03/16	0	0.00	10	51.68	52.00	-10	63,275	-0.02%
2023/03/15	3	51.47	17	51.84	51.70	-14	63,887	-0.02%
2023/03/14	41.2	51.04	9	51.02	50.70	32.2	63,660	0.05%
2023/03/13	17	51.87	15	52.19	52.50	2	63,199	0.00%
2023/03/10	3	51.73	4	51.85	52.00	-1	63,256	0.00%
2023/03/09	9.2	52.90	121	53.04	52.50	-111.8	63,730	-0.18%	大賣/鉅額交易
2023/03/08	18	51.64	10.5	51.87	52.10	7.6	63,064	0.01%
2023/03/07	14	51.36	10	51.56	51.60	4	63,213	0.01%
2023/03/06	13	51.75	59	51.92	51.90	-46	63,796	-0.07%
2023/03/03	3	51.23	4	51.45	51.30	-1	63,470	0.00%
2023/03/02	23.1	50.72	22	50.81	50.70	1.1	63,498	0.00%
2023/03/01	5.1	50.63	71	50.72	51.30	-65.9	63,593	-0.10%
2023/02/24	17	50.18	9	50.28	49.95	8	63,125	0.01%
2023/02/23	34	50.28	7	50.44	50.20	27	62,749	0.04%
2023/02/22	15	49.55	10	49.53	49.55	5	62,829	0.01%
2023/02/21	4	50.58	4	50.50	50.60	0	63,543	0.00%
2023/02/20	0	0.00	18	50.49	50.50	-18	65,229	-0.03%
2023/02/17	9	49.71	7	49.94	50.00	2	67,684	0.00%
2023/02/16	5	50.02	10	50.32	50.10	-5	69,167	-0.01%
2023/02/15	15	50.06	13	50.33	49.90	2	71,420	0.00%
2023/02/14	10	50.34	16	50.52	50.40	-6	71,578	-0.01%
2023/02/13	14	49.67	12	49.63	49.75	2	72,621	0.00%
2023/02/10	7	50.69	20	50.79	50.80	-13	72,705	-0.02%
2023/02/09	6	50.46	12	50.57	50.50	-6	72,930	-0.01%
2023/02/08	5	50.12	98.5	50.24	50.50	-93.5	72,529	-0.13%
2023/02/07	6	49.01	6	49.21	49.15	0	71,599	0.00%
2023/02/06	9	49.39	12	49.49	49.05	-3	71,350	0.00%
2023/02/03	5	50.10	11.5	50.07	50.10	-6.5	70,869	-0.01%
2023/02/02	23	50.17	76	50.18	50.40	-53	70,674	-0.07%
2023/02/01	9	49.27	101.8	49.33	49.25	-92.8	69,674	-0.13%	大賣/
2023/01/31	5	48.51	110	48.81	48.80	-105	69,277	-0.15%	大賣/鉅額交易
2023/01/30	11	48.27	97	48.17	48.80	-86	68,718	-0.13%
2023/01/17	13	45.37	84	45.70	45.95	-71	65,912	-0.11%
2023/01/16	16	44.84	12.7	45.12	44.90	3.3	65,567	0.01%
2023/01/13	6	45.53	52	45.37	45.40	-46	65,969	-0.07%
2023/01/12	6	45.17	15	45.05	45.15	-9	66,748	-0.01%
2023/01/11	16	45.40	24	45.23	45.15	-8	66,958	-0.01%
2023/01/10	2	44.60	68	44.81	45.00	-66	66,886	-0.10%
2023/01/09	7	43.86	97	44.11	44.50	-90	66,611	-0.14%
2023/01/06	5	42.15	18	41.94	42.40	-13	66,566	-0.02%
2023/01/05	5	41.38	4	41.71	41.25	1	66,827	0.00%
2023/01/04	6	41.33	1	41.35	41.05	5	67,740	0.01%
2023/01/03	12	41.14	19	41.13	41.40	-7	68,970	-0.01%
2022/12/30	17	40.94	6	41.08	40.70	11	69,173	0.02%
2022/12/29	3	40.73	22	40.58	40.75	-19	69,611	-0.03%
2022/12/28	29.3	40.94	3	41.10	40.80	26.3	70,633	0.04%
2022/12/27	5	41.93	10.8	42.31	41.85	-5.8	71,055	-0.01%
2022/12/26	5	41.86	3	41.77	41.90	2	71,628	0.00%
2022/12/23	25.8	41.88	2.2	42.02	41.95	23.7	72,605	0.03%
2022/12/22	25	42.80	18.8	42.89	42.85	6.2	72,816	0.01%
2022/12/21	9	42.05	2	42.30	42.00	7	73,160	0.01%
2022/12/20	36	42.22	6.2	42.44	41.85	29.8	72,984	0.04%
2022/12/19	23	43.12	0	0.00	42.95	23	72,774	0.03%
2022/12/16	21	43.14	29	43.33	44.30	-8	72,147	-0.01%
2022/12/15	20	44.07	7	44.21	44.25	13	71,487	0.02%
2022/12/14	10	44.02	29	44.33	44.45	-19	71,689	-0.03%
2022/12/13	17	43.85	22	43.90	43.80	-5	71,500	-0.01%
2022/12/12	10	43.38	6	43.13	43.50	4	71,117	0.01%
2022/12/09	13	43.59	49	43.37	43.50	-36	71,659	-0.05%
2022/12/08	40.2	42.93	7	42.59	42.50	33.2	71,457	0.05%
2022/12/07	40	43.89	8	44.46	43.65	32	71,083	0.05%
2022/12/06	12	44.78	13	44.79	44.50	-1	70,474	0.00%
2022/12/05	2	45.63	16.4	45.74	45.40	-14.4	70,948	-0.02%
2022/12/02	16.9	45.00	5.3	45.41	45.50	11.6	71,065	0.02%
2022/12/01	42	46.06	22	46.05	45.60	20	71,111	0.03%
2022/11/30	19	44.42	32	44.89	45.80	-13	70,516	-0.02%
2022/11/29	36.3	44.12	10	44.38	44.65	26.3	70,966	0.04%
2022/11/28	44	44.56	7	44.57	44.40	37	70,825	0.05%
2022/11/25	20	45.81	8	45.89	45.80	12	70,190	0.02%
2022/11/24	9	45.90	15	46.00	46.20	-6	70,411	-0.01%
2022/11/23	3	46.10	112	46.35	46.10	-109	70,364	-0.15%	大賣/鉅額交易
2022/11/22	10	45.93	56	45.68	46.10	-46	70,899	-0.06%
2022/11/21	17	45.68	6	45.68	45.65	11	70,507	0.02%
2022/11/18	20	45.84	24	46.11	45.60	-4	70,432	-0.01%
2022/11/17	52	44.89	19	45.25	45.60	33	69,792	0.05%
2022/11/16	49	45.54	27	45.42	45.25	22	69,233	0.03%
2022/11/15	43	46.28	132	46.23	46.60	-89	67,956	-0.13%	大賣/
2022/11/14	5	44.64	81.5	44.75	44.90	-76.5	65,288	-0.12%
2022/11/11	266	44.13	385.4	44.26	44.00	-119.4	63,764	-0.19%	大買/大賣/鉅額交易
2022/11/10	21	41.30	26	41.39	41.65	-5	61,345	-0.01%
2022/11/09	9	41.04	49.2	41.05	41.45	-40.2	61,188	-0.07%
2022/11/08	9.4	40.20	32	40.26	40.15	-22.6	60,949	-0.04%
2022/11/07	11	40.02	116	39.95	40.05	-105	61,076	-0.17%	大賣/鉅額交易
2022/11/04	10	38.92	23	38.68	38.90	-13	61,185	-0.02%
2022/11/03	35	38.90	12	38.93	39.00	23	61,675	0.04%
2022/11/02	14	39.25	25.8	39.26	39.35	-11.8	62,032	-0.02%
2022/11/01	5	39.08	6	39.10	39.05	-1	62,539	0.00%
2022/10/31	5	39.11	12	39.11	39.10	-7	64,566	-0.01%
2022/10/28	10	38.62	0	0.00	38.30	10	64,934	0.02%
2022/10/27	6	38.77	30	38.85	39.25	-24	64,783	-0.04%
2022/10/26	54	38.55	10	38.10	38.10	44	64,467	0.07%
2022/10/25	25	39.62	752	39.72	39.45	-727	63,463	-1.15%	大賣/鉅額交易
2022/10/24	30.2	40.00	27	40.23	39.40	3.2	63,758	0.00%
2022/10/21	489	39.61	39	39.44	39.05	450	64,517	0.70%	大買/鉅額交易
2022/10/20	326	38.71	37.4	38.82	39.50	288.6	64,802	0.45%	大買/鉅額交易
2022/10/19	9	38.28	45.2	38.59	38.20	-36.2	65,570	-0.06%
2022/10/18	8	38.39	25.2	38.34	38.25	-17.2	66,109	-0.03%
2022/10/17	15	37.35	40	37.75	37.75	-25	66,884	-0.04%
2022/10/14	18	38.51	54.4	38.16	38.70	-36.4	67,924	-0.05%
2022/10/13	23	36.61	100.6	36.55	36.40	-77.6	67,231	-0.12%
2022/10/12	13	35.50	52	36.31	36.70	-39	66,889	-0.06%
2022/10/11	68.5	35.79	116	35.85	35.40	-47.5	67,061	-0.07%	大賣/
2022/10/07	18	38.18	5	38.11	38.05	13	66,992	0.02%
2022/10/06	12	38.56	23.4	38.70	38.95	-11.4	67,981	-0.02%
2022/10/05	109.2	38.78	28	38.58	38.30	81.2	68,905	0.12%	大買/
2022/10/04	32	37.39	58	37.23	37.70	-26	69,360	-0.04%
2022/10/03	14	35.41	23.2	35.36	35.35	-9.2	69,391	-0.01%
2022/09/30	24	35.58	4	35.64	35.75	20	70,286	0.03%
2022/09/29	3.2	36.61	4	37.06	36.55	-0.8	71,755	0.00%
2022/09/28	8	36.86	29	36.78	36.20	-21	72,673	-0.03%
2022/09/27	33	37.32	4	37.38	37.30	29	72,864	0.04%
2022/09/26	34.4	37.23	7	37.26	36.85	27.4	73,987	0.04%
2022/09/23	47	38.36	50	38.50	38.30	-3	75,116	0.00%
2022/09/22	25	38.80	3	38.72	38.75	22	76,345	0.03%
2022/09/21	40	39.75	1.2	39.60	39.60	38.8	76,558	0.05%
2022/09/20	17	40.06	3	39.95	40.15	14	76,660	0.02%
2022/09/19	44.5	39.91	16	39.92	39.95	28.5	77,520	0.04%
2022/09/16	5	40.10	19	40.14	39.95	-14	78,625	-0.02%
2022/09/15	34.2	40.39	21.2	40.59	40.40	13	81,067	0.02%
2022/09/14	22	39.93	59	39.83	40.15	-37	83,675	-0.04%
2022/09/13	15	40.67	37.5	40.69	40.75	-22.5	84,943	-0.03%
2022/09/12	24.5	40.42	84	40.43	40.15	-59.5	86,336	-0.07%
2022/09/08	29	39.37	31	39.38	39.30	-2	87,719	0.00%
2022/09/07	33	39.45	4	39.61	39.20	29	88,067	0.03%
2022/09/06	1	39.90	25	40.00	39.95	-24	88,113	-0.03%
2022/09/05	32	39.55	16	39.67	39.80	16	88,579	0.02%
2022/09/02	2.1	40.58	21	40.59	40.50	-18.9	88,449	-0.02%
2022/09/01	44	40.37	6	40.41	40.45	38	88,335	0.04%
2022/08/31	10	40.94	16.1	40.90	41.10	-6.1	88,321	-0.01%
2022/08/30	6	40.28	7	40.51	40.40	-1	88,719	0.00%
2022/08/29	55	39.71	14.4	39.79	39.95	40.6	89,126	0.05%
2022/08/26	12.1	41.61	30	41.88	41.30	-17.9	89,332	-0.02%
2022/08/25	5	41.38	12	41.40	41.40	-7	89,453	-0.01%
2022/08/24	33	41.07	9	41.18	40.90	24	89,728	0.03%
2022/08/23	69	40.86	12	41.14	40.80	57	90,635	0.06%
2022/08/22	64.1	41.93	10	41.89	41.85	54.1	90,560	0.06%
2022/08/19	10	42.92	17	42.96	43.00	-7	90,409	-0.01%
2022/08/18	11	42.24	8.5	42.36	42.50	2.5	90,486	0.00%
2022/08/17	10	42.90	12	42.88	42.85	-2	90,822	0.00%
2022/08/16	20	43.04	7	43.20	43.05	13	91,227	0.01%
2022/08/15	4.4	43.31	32	43.26	43.50	-27.6	91,178	-0.03%
2022/08/12	5	42.35	40	42.34	42.35	-35	90,654	-0.04%
2022/08/11	3	41.60	54	41.66	41.70	-51	90,916	-0.06%
2022/08/10	16.4	40.26	1.7	40.38	40.30	14.7	91,136	0.02%
2022/08/09	29	40.74	36.1	41.07	41.05	-7.1	91,634	-0.01%
2022/08/08	29	41.20	59	41.34	41.05	-30	92,554	-0.03%
2022/08/05	23.3	41.54	72.3	41.52	42.15	-49	92,613	-0.05%
2022/08/04	8	39.83	45	39.82	40.00	-37	91,184	-0.04%
2022/08/03	2	38.90	18	39.13	39.30	-16	91,270	-0.02%
2022/08/02	21	39.16	25	39.55	39.10	-4	91,943	0.00%
2022/08/01	9	40.09	10	40.08	40.30	-1	91,812	0.00%
2022/07/29	14	39.85	65	39.96	40.15	-51	92,473	-0.06%
2022/07/28	51	39.41	47.5	39.36	38.80	3.5	92,385	0.00%
2022/07/27	24	38.61	61	38.78	39.45	-37	90,963	-0.04%
2022/07/26	105.5	38.86	73	39.20	38.60	32.5	90,552	0.04%	大買/
2022/07/25	99.3	40.67	31	40.61	40.50	68.3	90,980	0.08%
2022/07/22	60	42.44	17	42.37	42.45	43	93,192	0.05%
2022/07/21	31	41.94	109	41.87	42.80	-78	93,101	-0.08%	大賣/
2022/07/20	45	40.79	47	40.80	40.75	-2	91,669	0.00%
2022/07/19	23	39.91	25	39.75	39.90	-2	92,241	0.00%
2022/07/18	22.1	39.82	63.3	39.80	40.00	-41.2	92,149	-0.04%
2022/07/15	40	39.08	49.5	39.03	38.95	-9.5	91,532	-0.01%
2022/07/14	68.8	38.28	32	38.59	38.80	36.8	91,037	0.04%
2022/07/13	85	38.57	83	38.22	38.05	2	90,434	0.00%
2022/07/12	92.4	37.23	12	37.28	36.75	80.4	89,725	0.09%
2022/07/11	17.2	38.86	13	38.95	38.60	4.2	89,168	0.00%
2022/07/08	24	40.09	47	40.24	39.70	-23	88,916	-0.03%
2022/07/07	55	39.30	101	39.21	39.85	-46	88,585	-0.05%	大賣/
2022/07/06	16	37.93	18	38.33	37.15	-2	88,243	0.00%
2022/07/05	32.1	38.86	41	39.14	38.90	-8.9	89,430	-0.01%
2022/07/04	11	38.08	25	38.00	38.15	-14	89,550	-0.02%
2022/07/01	36	38.77	22.2	39.19	38.05	13.8	89,547	0.02%
2022/06/30	96	39.62	30	39.55	39.15	66	89,460	0.07%
2022/06/29	94.3	40.89	14	41.21	40.90	80.3	88,865	0.09%
2022/06/28	29	42.12	22	42.60	41.85	7	88,530	0.01%
2022/06/27	29	42.93	59.2	42.81	42.90	-30.2	88,711	-0.03%
2022/06/24	52.2	42.12	28.8	42.10	41.60	23.4	87,878	0.03%
2022/06/23	169.5	42.24	67	42.67	42.00	102.5	86,915	0.12%	大買/鉅額交易
2022/06/22	182.4	45.07	71	44.62	44.10	111.4	84,205	0.13%	大買/鉅額交易
2022/06/21	35	48.26	40.3	48.48	49.30	-5.3	81,708	-0.01%
2022/06/20	51	48.17	42	48.42	48.05	9	80,592	0.01%
2022/06/17	172	47.67	12	47.95	47.65	160	79,352	0.20%	大買/鉅額交易
2022/06/16	33	49.76	19	50.32	49.10	14	77,670	0.02%
2022/06/15	25.1	49.91	14	50.16	49.65	11.1	77,684	0.01%
2022/06/14	54.2	49.34	6	49.51	49.60	48.2	78,463	0.06%
2022/06/13	59.4	50.09	10	50.01	50.00	49.4	78,730	0.06%
2022/06/10	22.9	51.18	1	51.40	51.20	21.9	79,342	0.03%
2022/06/09	9	51.92	13	51.96	51.80	-4	79,621	-0.01%
2022/06/08	6	52.35	56	52.38	52.40	-50	79,745	-0.06%
2022/06/07	22	51.62	15	51.75	51.70	7	80,178	0.01%
2022/06/06	16	51.33	31	51.64	52.00	-15	80,800	-0.02%
2022/06/02	16	50.76	2	50.75	50.70	14	82,277	0.02%
2022/06/01	18	51.36	35	51.39	51.20	-17	83,240	-0.02%
2022/05/31	22	51.11	23	51.24	51.40	-1	83,107	0.00%
2022/05/30	10	50.80	42	50.79	51.00	-32	82,373	-0.04%
2022/05/27	9	50.02	38	50.08	50.20	-29	82,395	-0.04%
2022/05/26	26	49.55	54	49.77	49.40	-28	83,611	-0.03%
2022/05/25	8	49.03	21	49.03	49.35	-13	84,752	-0.02%
2022/05/24	89.2	49.54	30	49.53	49.00	59.2	85,590	0.07%
2022/05/23	33.1	50.49	20	50.60	50.30	13.1	85,351	0.02%
2022/05/20	9	50.87	22	50.86	50.70	-13	86,363	-0.02%
2022/05/19	21	49.70	591	49.77	50.80	-570	86,734	-0.66%	大賣/鉅額交易
2022/05/18	27	51.02	135	51.03	50.90	-108	86,647	-0.12%	大賣/鉅額交易
2022/05/17	583	50.15	45	50.18	50.10	538	86,184	0.62%	大買/鉅額交易
2022/05/16	61	49.88	67	49.90	49.45	-6	86,198	-0.01%
2022/05/13	26	48.79	17	48.81	48.85	9	85,992	0.01%
2022/05/12	42.9	48.02	24	48.13	47.80	18.9	87,419	0.02%
2022/05/11	37	48.73	23	48.61	48.65	14	87,657	0.02%
2022/05/10	32	47.82	28.3	48.31	48.90	3.7	88,248	0.00%
2022/05/09	19	48.46	25.7	48.46	47.90	-6.7	88,567	-0.01%
2022/05/06	10	47.83	14	47.69	48.55	-4	89,932	0.00%
2022/05/05	65	49.14	54	49.37	49.10	11	93,602	0.01%
2022/05/04	7	47.74	55	47.71	48.30	-48	98,533	-0.05%
2022/05/03	29	47.41	8	47.54	47.25	21	99,622	0.02%
2022/04/29	71	48.70	35	48.48	47.80	36	99,961	0.04%
2022/04/28	69.5	47.98	190.5	47.83	48.50	-121	98,239	-0.12%	大賣/鉅額交易
2022/04/27	29.1	43.78	26	43.96	44.40	3.1	95,338	0.00%
2022/04/26	47	45.70	34	45.45	45.75	13	94,848	0.01%
2022/04/25	111.1	45.59	15	45.76	45.50	96.1	95,604	0.10%	大買/
2022/04/22	6.7	47.49	1	47.45	47.65	5.7	96,363	0.01%
2022/04/21	21	47.97	25	48.02	48.05	-4	97,160	0.00%
2022/04/20	15	47.27	55	47.32	47.65	-40	98,134	-0.04%
2022/04/19	38	46.86	27	46.86	46.65	11	98,307	0.01%
2022/04/18	32.5	46.40	37	46.27	46.20	-4.5	97,878	0.00%
2022/04/15	35.8	47.18	5	47.05	47.05	30.8	98,290	0.03%
2022/04/14	21.2	48.75	51	48.58	48.25	-29.8	98,468	-0.03%
2022/04/13	27.2	48.06	41	48.50	48.50	-13.8	98,752	-0.01%
2022/04/12	83.5	47.49	53	47.38	47.30	30.5	98,609	0.03%
2022/04/11	176.3	49.06	58	48.62	48.20	118.3	98,012	0.12%	大買/鉅額交易
2022/04/08	57.2	50.08	18	50.06	50.00	39.2	97,134	0.04%
2022/04/07	88.6	50.18	21	50.18	50.00	67.6	96,408	0.07%
2022/04/06	97.6	51.11	11	51.05	51.10	86.6	95,398	0.09%
2022/04/01	66	52.79	12	52.71	52.90	54	94,556	0.06%
2022/03/31	5.5	53.87	13	53.96	54.00	-7.5	93,922	-0.01%
2022/03/30	10	54.17	25	54.24	54.50	-15	94,372	-0.02%
2022/03/29	19	53.59	13	53.74	53.70	6	94,424	0.01%
2022/03/28	16	53.20	41	53.50	53.60	-25	95,144	-0.03%
2022/03/25	4	53.28	21	53.40	53.30	-17	95,747	-0.02%
2022/03/24	56.1	53.09	3	53.13	53.20	53.1	96,111	0.06%
2022/03/23	21	53.75	36	53.81	53.80	-15	96,730	-0.02%
2022/03/22	21	53.31	39	53.33	53.50	-18	97,970	-0.02%
2022/03/21	22	53.49	33	53.39	53.50	-11	98,729	-0.01%
2022/03/18	16	52.58	15	52.73	52.80	1	99,612	0.00%
2022/03/17	6.3	52.47	212	52.53	52.60	-205.7	100,265	-0.21%	大賣/鉅額交易
2022/03/16	117	50.51	31	50.78	50.80	86	100,993	0.09%	大買/
2022/03/15	117	50.76	3	51.00	50.40	114	104,354	0.11%	大買/鉅額交易
2022/03/14	29	52.16	6	52.35	52.50	23	104,810	0.02%
2022/03/11	16	52.49	30	52.49	52.50	-14	106,404	-0.01%
2022/03/10	72	53.43	127	53.08	52.80	-55	107,873	-0.05%	大賣/
2022/03/09	131	51.59	105	51.43	51.80	26	109,326	0.02%	大買/大賣/
2022/03/08	139.4	50.17	66	50.31	49.70	73.4	112,854	0.07%	大買/
2022/03/07	108	51.79	11	51.74	51.60	97	114,389	0.08%	大買/
2022/03/04	29.3	53.40	16	53.38	53.40	13.3	117,232	0.01%
2022/03/03	24	54.06	33	54.10	54.20	-9	118,331	-0.01%
2022/03/02	35	53.52	12	53.64	53.60	23	120,587	0.02%
2022/03/01	31	54.04	86	53.86	54.10	-55	120,752	-0.05%
2022/02/25	98.5	52.46	30	52.73	52.10	68.5	120,352	0.06%
2022/02/24	102	52.17	49	52.33	51.80	53	120,837	0.04%	大買/
2022/02/23	19	53.14	28	53.32	53.60	-9	121,597	-0.01%
2022/02/22	67.2	52.91	10	52.56	52.80	57.2	126,806	0.05%
2022/02/21	76	53.72	40	53.91	53.80	36	126,322	0.03%
2022/02/18	42.6	53.62	34	53.81	53.70	8.6	126,895	0.01%
2022/02/17	30	54.47	28	54.71	54.40	2	126,777	0.00%
2022/02/16	136	54.39	30	54.55	54.10	106	126,890	0.08%	大買/鉅額交易
2022/02/15	25	53.64	34	53.78	53.50	-9	127,190	-0.01%
2022/02/14	83.4	53.45	48	53.44	53.00	35.4	127,322	0.03%
2022/02/11	45	55.53	28.6	55.61	55.40	16.4	126,776	0.01%
2022/02/10	44	55.72	33	56.26	55.80	11	129,190	0.01%
2022/02/09	89.3	56.02	51	56.30	56.00	38.3	130,748	0.03%
2022/02/08	99.6	55.11	87.4	55.29	55.40	12.2	132,126	0.01%
2022/02/07	136.8	54.93	154	54.35	54.50	-17.2	130,968	-0.01%	大買/大賣/
2022/01/26	302.2	57.11	124	57.54	57.30	178.2	127,475	0.14%	大買/大賣/鉅額交易
2022/01/25	61	61.71	26	61.73	61.50	35	124,078	0.03%
2022/01/24	37.2	62.09	42	62.13	62.60	-4.8	124,167	0.00%
2022/01/21	53.7	62.79	36	62.89	62.80	17.7	126,229	0.01%
2022/01/20	22	63.12	35	63.29	63.50	-13	129,388	-0.01%
2022/01/19	59.2	63.01	15	63.10	62.80	44.2	131,783	0.03%
2022/01/18	53	64.32	31.5	64.24	63.80	21.5	133,513	0.02%
2022/01/17	40.5	63.80	87	63.78	64.30	-46.5	133,934	-0.03%
2022/01/14	49	62.72	16	62.83	62.70	33	133,076	0.02%
2022/01/13	45	63.03	68	63.00	63.30	-23	133,727	-0.02%
2022/01/12	34.4	62.14	25	62.26	61.90	9.4	134,300	0.01%
2022/01/11	48	62.22	22	62.19	62.10	26	134,797	0.02%
2022/01/10	66.2	62.04	19	62.09	62.10	47.2	136,056	0.03%
2022/01/07	97.3	62.81	45	63.07	62.60	52.3	138,016	0.04%
2022/01/06	95	62.54	52	62.55	62.70	43	138,342	0.03%
2022/01/05	50.1	63.23	84	63.37	63.10	-33.9	140,803	-0.02%
2022/01/04	98.2	63.17	33.1	63.34	63.00	65.1	142,125	0.05%
2022/01/03	137	64.02	16	64.34	63.40	121	142,150	0.09%	大買/鉅額交易
2021/12/30	38	65.02	46	64.99	65.00	-8	142,670	-0.01%
2021/12/29	24	65.06	20	65.06	65.00	4	144,067	0.00%
2021/12/28	19	64.88	64	64.93	64.70	-45	146,351	-0.03%
2021/12/27	48	64.35	34	64.42	64.30	14	147,205	0.01%
2021/12/24	38.5	64.28	57	64.46	64.30	-18.5	148,817	-0.01%
2021/12/23	40	64.06	33.3	64.26	63.90	6.7	149,574	0.00%
2021/12/22	23	63.53	84	63.71	63.70	-61	152,017	-0.04%
2021/12/21	34.2	62.93	73	62.99	62.90	-38.8	151,982	-0.03%
2021/12/20	52	62.15	41	62.12	62.20	11	152,255	0.01%
2021/12/17	153.2	62.32	46	62.43	62.30	107.2	153,319	0.07%	大買/鉅額交易
2021/12/16	61	63.60	43	63.94	63.00	18	153,838	0.01%
2021/12/15	24	62.70	19	62.99	62.70	5	154,296	0.00%
2021/12/14	76.4	62.19	49.1	62.18	62.40	27.3	155,547	0.02%
2021/12/13	78.5	63.16	29	63.71	62.80	49.5	156,171	0.03%
2021/12/10	103	63.37	47.5	63.30	63.50	55.5	156,163	0.04%	大買/
2021/12/09	238.5	64.80	62	64.88	64.00	176.5	156,279	0.11%	大買/鉅額交易
2021/12/08	48	67.12	55	67.86	66.50	-7	154,290	0.00%
2021/12/07	103	66.59	23	66.68	66.50	80	155,413	0.05%	大買/
2021/12/06	125.2	67.23	82	67.37	67.30	43.1	157,496	0.03%	大買/
2021/12/03	36.5	67.79	70	67.85	68.30	-33.5	161,427	-0.02%
2021/12/02	223.4	67.47	135.3	67.34	66.70	88.1	163,851	0.05%	大買/大賣/
2021/12/01	47.5	65.42	226.2	65.77	67.00	-178.7	168,400	-0.11%	大賣/鉅額交易
2021/11/30	68	64.47	125.7	64.62	63.70	-57.7	174,492	-0.03%	大賣/
2021/11/29	53.3	61.86	62	61.82	62.40	-8.7	176,863	0.00%
2021/11/26	116.4	63.42	93.5	63.86	62.50	22.9	179,329	0.01%	大買/
2021/11/25	53	62.95	23	63.07	63.00	30	179,305	0.02%
2021/11/24	52.4	62.81	23.1	62.96	63.10	29.3	181,593	0.02%
2021/11/23	91.5	63.46	8.5	63.42	63.20	83	182,867	0.05%
2021/11/22	170.1	65.17	15.4	65.66	64.70	154.7	184,922	0.08%	大買/鉅額交易
2021/11/19	43.5	65.08	413.7	64.92	65.10	-370.2	186,137	-0.20%	大賣/鉅額交易
2021/11/18	36.2	63.31	36.1	63.32	63.10	0.1	182,947	0.00%
2021/11/17	31	63.16	36	63.49	63.60	-5	184,279	0.00%
2021/11/16	32.2	63.14	26.1	63.41	63.00	6.1	184,786	0.00%
2021/11/15	29	63.22	73.2	63.26	63.40	-44.2	186,481	-0.02%
2021/11/12	42	62.95	71.8	63.43	62.60	-29.8	188,427	-0.02%
2021/11/11	66	62.38	31.6	62.56	62.20	34.4	189,154	0.02%
2021/11/10	87.2	63.08	65	63.19	63.10	22.2	189,715	0.01%
2021/11/09	73	63.80	75.2	64.15	63.10	-2.2	191,332	0.00%
2021/11/08	41	61.59	119.8	61.85	62.50	-78.8	190,271	-0.04%	大賣/
2021/11/05	58	59.73	270.5	59.97	60.40	-212.5	190,764	-0.11%	大賣/鉅額交易
2021/11/04	52.4	58.90	26	59.27	58.60	26.4	192,895	0.01%
2021/11/03	50	59.43	50	59.43	59.20	0	195,092	0.00%
2021/11/02	97	59.24	176.5	59.43	59.00	-79.5	199,333	-0.04%	大賣/
2021/11/01	191.5	57.76	30	57.85	57.60	161.5	204,102	0.08%	大買/鉅額交易
2021/10/29	180.4	58.47	35	58.34	58.00	145.4	207,060	0.07%	大買/鉅額交易
2021/10/28	192.2	60.27	23.7	60.02	59.80	168.5	207,601	0.08%	大買/鉅額交易
2021/10/27	42	60.74	107	61.01	61.90	-65	208,713	-0.03%	大賣/
2021/10/26	67	60.14	110	60.30	59.80	-43	216,764	-0.02%	大賣/
2021/10/25	71.5	58.03	122	58.73	59.40	-50.6	221,055	-0.02%	大賣/
2021/10/22	90.2	57.76	49	58.02	58.30	41.2	222,346	0.02%
2021/10/21	59.6	58.23	43.4	58.20	58.00	16.2	222,596	0.01%
2021/10/20	67.2	59.22	95	59.66	58.70	-27.8	222,697	-0.01%
2021/10/19	25	59.17	94	59.45	59.60	-69	223,659	-0.03%
2021/10/18	84.3	58.84	15	59.29	58.40	69.3	225,815	0.03%
2021/10/15	57.2	59.25	187.2	59.46	59.10	-130	227,165	-0.06%	大賣/鉅額交易
2021/10/14	51	56.87	59.1	56.95	56.70	-8.1	225,464	0.00%
2021/10/13	180.6	57.13	30	56.96	56.40	150.6	225,859	0.07%	大買/鉅額交易
2021/10/12	183	58.92	11	58.90	58.50	172	226,298	0.08%	大買/鉅額交易
2021/10/08	92.5	61.39	34	61.52	61.10	58.5	226,624	0.03%
2021/10/07	37.2	62.10	83	61.88	62.50	-45.8	226,702	-0.02%
2021/10/06	179	60.07	21.2	60.23	59.90	157.8	228,538	0.07%	大買/鉅額交易
2021/10/05	53	59.90	36	59.99	61.10	17	228,826	0.01%
2021/10/04	89	61.50	13	61.80	60.80	76	227,513	0.03%
2021/10/01	87	62.82	18	62.77	62.60	69	226,925	0.03%
2021/09/30	71	63.48	52	63.73	64.00	19	226,314	0.01%
2021/09/29	167.1	63.41	69	63.36	63.00	98.1	226,711	0.04%	大買/
2021/09/28	52.1	65.44	27	65.56	65.30	25.1	227,442	0.01%
2021/09/27	82	66.48	32.5	66.52	66.30	49.5	227,193	0.02%
2021/09/24	120	66.20	133	66.58	67.00	-13	227,197	-0.01%	大買/大賣/
2021/09/23	70	65.47	61.1	65.83	65.20	8.9	226,613	0.00%
2021/09/22	114.1	64.01	63	64.06	64.60	51.1	226,395	0.02%	大買/
2021/09/17	120.2	65.93	78	66.47	65.60	42.2	224,836	0.02%	大買/
2021/09/16	55	66.27	69	66.86	66.20	-14	224,081	-0.01%
2021/09/15	57	65.82	34	66.03	65.60	23	224,225	0.01%
2021/09/14	77.2	66.36	69	66.36	66.00	8.2	225,039	0.00%
2021/09/13	101	67.24	17	67.81	66.80	84	223,865	0.04%	大買/
2021/09/10	61.1	68.05	84	68.33	68.20	-22.9	223,169	-0.01%
2021/09/09	141.2	66.93	85.2	67.19	67.50	56	221,764	0.03%	大買/
2021/09/08	270.2	66.19	277	66.36	65.80	-6.8	218,820	0.00%	大買/大賣/
2021/09/07	173.1	68.39	107	68.60	68.20	66.1	215,053	0.03%	大買/大賣/
2021/09/06	241.2	70.04	1,266	70.63	69.90	-1,024.8	212,662	-0.48%	大買/大賣/鉅額交易
2021/09/03	1,055.2	68.05	470.2	67.66	70.00	585	204,593	0.29%	大買/大賣/鉅額交易
2021/09/02	413.3	66.04	202.4	65.48	64.00	210.9	195,999	0.11%	大買/大賣/鉅額交易
2021/09/01	142	63.81	107.1	63.91	64.10	34.9	192,509	0.02%	大買/大賣/
2021/08/31	51.6	62.03	59	62.59	63.10	-7.4	189,981	0.00%
2021/08/30	23	62.40	128.2	62.52	62.80	-105.2	190,031	-0.06%	大賣/鉅額交易
2021/08/27	50	61.07	97.1	61.29	61.70	-47.1	190,944	-0.02%
2021/08/26	109	61.10	129.5	61.41	61.20	-20.5	194,441	-0.01%	大買/大賣/
2021/08/25	97	59.90	154.5	60.02	60.00	-57.5	192,041	-0.03%	大賣/
2021/08/24	71.1	59.00	54	59.51	58.40	17.1	190,862	0.01%
2021/08/23	42	58.15	111	58.15	58.60	-69	191,231	-0.04%	大賣/
2021/08/20	96	55.60	73	55.85	55.70	23	192,128	0.01%
2021/08/19	140	56.26	44.3	56.15	55.50	95.7	192,546	0.05%	大買/
2021/08/18	117	56.38	87	57.13	58.10	30	193,631	0.02%	大買/
2021/08/17	79	57.13	55	57.18	56.10	24	196,851	0.01%
2021/08/16	50	56.99	174	57.14	57.10	-124	196,980	-0.06%	大賣/鉅額交易
2021/08/13	114	58.42	60.5	58.44	57.60	53.5	197,048	0.03%	大買/
2021/08/12	110	60.46	48.9	60.68	60.10	61.1	196,154	0.03%	大買/
2021/08/11	85	59.89	101	59.85	59.90	-16	196,919	-0.01%	大賣/
2021/08/10	154.6	60.30	123	60.07	59.80	31.6	197,634	0.02%	大買/大賣/
2021/08/09	71.1	61.94	30	61.89	61.90	41.1	196,248	0.02%
2021/08/06	189.2	62.55	53.8	62.48	62.10	135.4	196,697	0.07%	大買/鉅額交易
2021/08/05	84	62.56	172	62.44	63.40	-88	196,315	-0.04%	大賣/
2021/08/04	72.5	60.00	156.2	60.23	60.50	-83.7	194,189	-0.04%	大賣/
2021/08/03	51	58.70	95.8	58.71	59.40	-44.8	193,725	-0.02%
2021/08/02	157.1	58.38	96	58.09	57.50	61.1	191,338	0.03%	大買/
2021/07/30	131	57.84	367	57.66	57.80	-236	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	21	54.33	460	54.42	54.60	-439	179,878	-0.24%	大賣/鉅額交易
2021/07/28	163	51.26	28	51.53	51.80	135	176,069	0.08%	大買/鉅額交易
2021/07/27	47	53.41	26	53.52	53.10	21	178,514	0.01%
2021/07/26	11	53.85	77	53.97	53.70	-66	181,917	-0.04%
2021/07/23	43	53.06	152	53.33	52.70	-109	187,218	-0.06%	大賣/鉅額交易
2021/07/22	52	51.95	340	51.40	52.00	-288	188,632	-0.15%	大賣/鉅額交易
2021/07/21	275.2	51.14	65	51.79	50.80	210.2	190,095	0.11%	大買/鉅額交易
2021/07/20	120	52.27	93	52.35	52.40	27	195,256	0.01%	大買/
2021/07/19	197	52.73	17	52.74	52.60	180	200,696	0.09%	大買/鉅額交易
2021/07/16	209	53.54	56	53.73	53.70	153	203,949	0.08%	大買/鉅額交易
2021/07/15	26	55.03	80	54.98	55.10	-54	201,826	-0.03%
2021/07/14	40	54.22	95	54.49	54.00	-55	200,744	-0.03%
2021/07/13	47	54.39	259	54.45	53.90	-212	201,185	-0.11%	大賣/鉅額交易
2021/07/12	23	53.32	200.7	53.70	53.20	-177.7	201,242	-0.09%	大賣/鉅額交易
2021/07/09	175	52.22	87	52.29	52.20	88	201,357	0.04%	大買/
2021/07/08	117.3	53.43	24.4	53.72	53.10	92.9	205,296	0.05%	大買/
2021/07/07	115	53.69	32	53.88	53.60	83	210,791	0.04%	大買/
2021/07/06	160.1	53.70	24	53.86	53.40	136.1	211,289	0.06%	大買/鉅額交易
2021/07/05	76	54.02	353	54.43	54.40	-277	212,427	-0.13%	大賣/鉅額交易
2021/07/02	24	52.32	28	52.63	52.60	-4	213,850	0.00%
2021/07/01	134	52.37	10	52.34	52.10	124	214,474	0.06%	大買/鉅額交易
2021/06/30	45	53.32	109.2	53.34	53.10	-64.2	214,764	-0.03%	大賣/
2021/06/29	74	53.20	65	53.42	53.00	9	214,644	0.00%
2021/06/28	37	52.66	9	52.59	52.60	28	215,960	0.01%
2021/06/25	26	53.42	53	53.72	52.90	-27	217,559	-0.01%
2021/06/24	135	53.38	145	53.12	53.00	-10	218,122	0.00%	大買/大賣/
2021/06/23	19	52.20	215.1	52.06	53.00	-196.1	219,329	-0.09%	大賣/鉅額交易
2021/06/22	204.3	51.10	12	51.37	51.00	192.3	219,453	0.09%	大買/鉅額交易
2021/06/21	135	51.28	67	51.27	51.20	68	219,966	0.03%	大買/
2021/06/18	31	52.96	9	53.19	52.20	22	220,846	0.01%
2021/06/17	71	52.59	53	52.49	53.30	18	221,630	0.01%
2021/06/16	90	52.74	71	53.02	52.40	19	222,989	0.01%
2021/06/15	22	53.48	158	53.39	53.70	-136	223,236	-0.06%	大賣/鉅額交易
2021/06/11	56	52.01	36	52.26	51.80	20	222,026	0.01%
2021/06/10	72	51.42	65	51.17	51.50	7	222,244	0.00%
2021/06/09	165	50.87	84	51.15	50.70	81	221,925	0.04%	大買/
2021/06/08	37	52.44	13	52.62	52.20	24	221,461	0.01%
2021/06/07	140.4	52.51	158.5	52.29	52.30	-18.1	223,670	-0.01%	大買/大賣/
2021/06/04	137	53.47	36	53.41	53.00	101	223,801	0.05%	大買/鉅額交易
2021/06/03	75	53.64	252	53.85	55.00	-177	223,877	-0.08%	大賣/鉅額交易
2021/06/02	38	52.04	60.9	52.30	52.00	-22.9	221,041	-0.01%
2021/06/01	121	52.76	85	52.96	52.20	36	224,901	0.02%	大買/
2021/05/31	73	52.61	152.5	52.66	53.00	-79.5	228,735	-0.03%	大賣/
2021/05/28	95	52.35	129.2	52.48	52.40	-34.2	230,090	-0.01%	大賣/
2021/05/27	74	50.64	58	50.91	50.60	16	229,204	0.01%
2021/05/26	128	52.16	73	52.26	51.30	55	229,354	0.02%	大買/
2021/05/25	86	51.21	218.5	51.59	51.90	-132.5	227,199	-0.06%	大賣/鉅額交易
2021/05/24	50	48.07	112.2	47.96	48.70	-62.2	223,725	-0.03%	大賣/
2021/05/21	46	47.21	31	47.65	46.95	15	224,496	0.01%
2021/05/20	108	46.98	108	47.28	46.50	0	225,101	0.00%	大買/大賣/
2021/05/19	75	48.50	44	48.41	48.30	31	225,450	0.01%
2021/05/18	91.5	48.21	118	47.61	48.30	-26.5	226,715	-0.01%	大賣/
2021/05/17	127	44.10	94.5	44.55	43.95	32.5	227,959	0.01%	大買/
2021/05/14	130	48.16	65	48.39	46.80	65	226,508	0.03%	大買/
2021/05/13	115	46.91	121	46.83	47.55	-6	224,177	0.00%	大買/大賣/
2021/05/12	170	46.94	120	46.91	46.35	50	221,624	0.02%	大買/大賣/
2021/05/11	225.2	49.66	49	49.05	49.00	176.2	219,733	0.08%	大買/鉅額交易
2021/05/10	50	53.13	24.4	53.24	52.50	25.6	219,044	0.01%
2021/05/07	62	53.46	117.5	53.53	54.00	-55.5	221,613	-0.03%	大賣/
2021/05/06	132	51.68	55	51.84	51.30	77	226,306	0.03%	大買/
2021/05/05	111	52.89	88	52.74	51.80	23	227,233	0.01%	大買/
2021/05/04	147.5	53.26	164	53.47	54.60	-16.5	229,142	-0.01%	大買/大賣/
2021/05/03	183.1	53.98	111.8	53.90	53.00	71.3	228,674	0.03%	大買/大賣/
2021/04/29	338	57.48	106	57.17	56.70	232	230,317	0.10%	大買/大賣/鉅額交易
2021/04/28	146.4	59.95	116	59.62	60.00	30.3	228,526	0.01%	大買/大賣/
2021/04/27	278.1	60.92	84	60.66	60.50	194.1	232,303	0.08%	大買/鉅額交易
2021/04/26	234	61.05	229	61.05	61.80	5	236,109	0.00%	大買/大賣/
2021/04/23	171.2	56.55	261.1	56.69	57.00	-90	230,773	-0.04%	大買/大賣/
2021/04/22	123.4	55.18	245.3	55.32	54.80	-122	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	121	53.47	64.6	53.76	53.40	56.4	226,692	0.02%	大買/
2021/04/20	39	54.08	56	54.14	54.10	-17	228,949	-0.01%
2021/04/19	50	54.59	116.4	54.78	54.60	-66.4	235,189	-0.03%	大賣/
2021/04/16	84	54.59	169.8	54.59	54.00	-85.8	240,137	-0.04%	大賣/
2021/04/15	95	52.72	32	52.62	53.10	63	241,357	0.03%
2021/04/14	201	52.77	64	52.91	52.70	137	241,522	0.06%	大買/鉅額交易
2021/04/13	99	55.22	245.7	55.69	54.40	-146.7	240,762	-0.06%	大賣/鉅額交易
2021/04/12	72	53.72	66	54.03	53.60	6	237,050	0.00%
2021/04/09	130	54.13	122	54.09	53.00	8	241,518	0.00%	大買/大賣/
2021/04/08	129	53.86	367	53.64	54.00	-238	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	27	51.07	38	51.23	51.50	-11	239,782	0.00%
2021/04/06	15.5	51.04	55	51.07	50.70	-39.5	242,246	-0.02%
2021/04/01	23	50.59	11	50.79	50.50	12	244,090	0.00%
2021/03/31	32	50.58	69.7	50.55	50.20	-37.7	244,287	-0.02%
2021/03/30	34.7	49.73	153.2	49.93	50.60	-118.5	242,849	-0.05%	大賣/鉅額交易
2021/03/29	111	50.12	103.2	49.95	49.35	7.8	242,308	0.00%	大買/大賣/
2021/03/26	59	49.85	145.1	49.85	49.75	-86.1	243,398	-0.04%	大賣/
2021/03/25	28	47.76	110.1	48.11	48.65	-82.1	243,884	-0.03%	大賣/
2021/03/24	99	47.48	11	47.49	47.15	88	245,038	0.04%
2021/03/23	85	48.84	109.2	49.04	48.50	-24.2	246,230	-0.01%	大賣/
2021/03/22	65.6	47.55	121	47.64	48.20	-55.4	247,475	-0.02%	大賣/
2021/03/19	92	46.20	46	46.32	46.05	46	249,146	0.02%
2021/03/18	152.2	47.69	101	47.71	47.05	51.2	249,945	0.02%	大買/大賣/
2021/03/17	85	48.04	37	47.97	48.00	48	253,779	0.02%
2021/03/16	87	48.41	63	48.60	48.30	24	259,559	0.01%
2021/03/15	101	48.27	45	48.41	48.15	56	263,046	0.02%	大買/
2021/03/12	70	49.35	45.1	49.50	49.10	24.9	267,717	0.01%
2021/03/11	51	47.98	206	48.20	48.65	-155	273,563	-0.06%	大賣/鉅額交易
2021/03/10	118	46.74	76	46.86	46.55	42	277,768	0.02%	大買/
2021/03/09	101	45.85	35	45.75	46.35	66	281,584	0.02%	大買/
2021/03/08	130.6	46.94	86	47.05	46.10	44.6	279,964	0.02%	大買/
2021/03/05	184.3	47.32	155	47.22	47.05	29.3	279,670	0.01%	大買/大賣/
2021/03/04	301.3	49.76	50	49.49	49.05	251.3	280,814	0.09%	大買/鉅額交易
2021/03/03	206	51.51	60.1	51.73	51.90	145.9	277,600	0.05%	大買/鉅額交易
2021/03/02	140.3	53.89	47.2	53.95	52.70	93.1	277,265	0.03%	大買/
2021/02/26	136.5	54.50	54.2	54.38	54.20	82.4	278,990	0.03%	大買/
2021/02/25	54	55.90	68.3	56.04	55.70	-14.3	285,862	0.00%
2021/02/24	267.4	55.51	48	55.59	54.70	219.4	287,486	0.08%	大買/鉅額交易
2021/02/23	96.2	55.34	41	55.60	55.80	55.2	288,251	0.02%
2021/02/22	90.3	57.35	41.7	57.38	56.80	48.6	286,113	0.02%
2021/02/19	103.1	57.58	47	57.52	57.20	56.1	284,431	0.02%	大買/
2021/02/18	138.1	57.46	141	57.76	58.20	-2.9	283,948	0.00%	大買/大賣/
2021/02/17	37	57.29	258.3	57.15	57.60	-221.3	282,216	-0.08%	大賣/鉅額交易
2021/02/05	9	52.58	129	52.79	52.90	-120	277,808	-0.04%	大賣/鉅額交易
2021/02/04	50	51.77	47	51.87	51.90	3	277,255	0.00%
2021/02/03	127	52.09	79	52.44	52.00	48	277,173	0.02%	大買/
2021/02/02	180	52.36	144	52.63	52.60	36	277,054	0.01%	大買/大賣/
2021/02/01	71	50.01	57	50.46	50.80	14	276,313	0.01%
2021/01/29	196.1	51.62	116	51.32	50.00	80.1	274,763	0.03%	大買/大賣/
2021/01/28	290.1	51.55	128	51.88	51.20	162.1	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	144	55.02	77	55.11	54.80	67	271,490	0.02%	大買/
2021/01/26	189.1	55.47	167.2	55.32	54.80	21.9	270,399	0.01%	大買/大賣/
2021/01/25	102	57.03	67	57.09	57.20	35	269,975	0.01%	大買/
2021/01/22	135.1	55.92	183	55.66	56.50	-47.9	272,749	-0.02%	大買/大賣/
2021/01/21	51	53.58	216.7	53.78	54.00	-165.7	270,443	-0.06%	大賣/鉅額交易
2021/01/20	193.1	53.39	153.1	53.24	52.10	40	267,640	0.01%	大買/大賣/
2021/01/19	63.2	52.10	277.3	51.46	53.00	-214.1	262,034	-0.08%	大賣/鉅額交易
2021/01/18	67	48.72	75.6	48.22	49.65	-8.6	255,978	0.00%
2021/01/15	238.1	50.22	129.9	50.22	48.75	108.2	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	47.1	50.07	28	50.06	49.90	19.1	261,157	0.01%
2021/01/13	19.1	49.97	119.4	49.87	50.00	-100.3	263,699	-0.04%	大賣/
2021/01/12	215	49.98	216.2	50.14	48.45	-1.2	261,069	0.00%	大買/大賣/
2021/01/11	96	48.80	286.4	49.34	50.00	-190.4	255,158	-0.07%	大賣/鉅額交易
2021/01/08	98.2	47.18	219.7	47.61	47.85	-121.5	251,534	-0.05%	大賣/鉅額交易
2021/01/07	48.1	46.65	69.2	46.61	46.20	-21.1	249,709	-0.01%
2021/01/06	112	47.06	279.7	47.17	46.95	-167.7	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	46	45.37	117	45.43	46.35	-71	249,911	-0.03%	大賣/
2021/01/04	239	45.18	163	45.10	45.55	76	252,392	0.03%	大買/大賣/
2020/12/31	165	47.04	48	47.39	47.15	117	256,407	0.05%	大買/鉅額交易
2020/12/30	28	47.70	155	47.88	48.30	-127	256,667	-0.05%	大賣/鉅額交易
2020/12/29	116	47.89	62.8	47.93	47.40	53.2	257,885	0.02%	大買/
2020/12/28	56.1	47.82	141.5	48.23	48.60	-85.4	258,927	-0.03%	大賣/
2020/12/25	53	47.07	50.7	46.87	46.75	2.3	262,346	0.00%
2020/12/24	56	46.59	51	46.72	46.55	5	269,780	0.00%
2020/12/23	42	46.22	122	46.18	46.10	-80	274,926	-0.03%	大賣/
2020/12/22	110.6	47.07	54	47.03	45.70	56.6	276,172	0.02%	大買/
2020/12/21	51	46.16	151.1	46.57	47.45	-100.1	277,199	-0.04%	大賣/
2020/12/18	178.8	46.57	44	46.71	45.85	134.8	276,257	0.05%	大買/鉅額交易
2020/12/17	94	45.37	115	45.83	46.05	-21	274,462	-0.01%	大賣/
2020/12/16	121.6	45.20	100	45.24	44.90	21.6	273,317	0.01%	大買/
2020/12/15	153	45.15	73	44.77	44.00	80	271,430	0.03%	大買/
2020/12/14	63	45.69	91	45.67	46.15	-28	269,128	-0.01%
2020/12/11	187	46.69	110.2	45.94	46.10	76.8	270,358	0.03%	大買/大賣/
2020/12/10	317.5	47.74	825	46.99	47.30	-507.6	270,192	-0.19%	大買/大賣/鉅額交易
2020/12/09	224	49.74	98.8	49.68	49.90	125.2	264,897	0.05%	大買/鉅額交易
2020/12/08	207	50.02	146	50.32	50.90	61	260,861	0.02%	大買/大賣/
2020/12/07	342.5	49.70	493.2	49.50	50.00	-150.7	256,889	-0.06%	大買/大賣/鉅額交易
2020/12/04	520.1	45.54	206.3	46.20	47.60	313.7	251,449	0.12%	大買/大賣/鉅額交易
2020/12/03	211.4	43.57	268.4	42.92	43.30	-57	248,519	-0.02%	大買/大賣/
2020/12/02	267	41.59	204.2	41.65	41.45	62.8	243,137	0.03%	大買/大賣/
2020/12/01	253	41.35	270	41.41	41.55	-17	241,576	-0.01%	大買/大賣/
2020/11/30	233	41.23	171.8	41.25	40.50	61.2	239,844	0.03%	大買/大賣/
2020/11/27	196	39.29	1,610.5	39.48	39.15	-1,414.5	233,880	-0.60%	大買/大賣/鉅額交易
2020/11/26	69	38.44	493	38.66	39.50	-424	231,988	-0.18%	大賣/鉅額交易
2020/11/25	406	38.61	184	38.57	38.45	222	229,735	0.10%	大買/大賣/鉅額交易
2020/11/24	1,795	38.51	301	38.67	38.15	1,494	226,439	0.66%	大買/大賣/鉅額交易
2020/11/23	265	36.27	275.3	36.02	36.35	-10.3	218,043	0.00%	大買/大賣/
2020/11/20	37	32.62	88	32.94	33.05	-51	215,778	-0.02%
2020/11/19	124	32.04	16	32.17	32.10	108	213,792	0.05%	大買/鉅額交易
2020/11/18	29	32.24	66	32.25	32.35	-37	214,498	-0.02%
2020/11/17	279.5	32.39	62	32.37	32.15	217.5	215,791	0.10%	大買/鉅額交易
2020/11/16	41	32.05	127	32.11	32.20	-86	216,462	-0.04%	大賣/
2020/11/13	191	31.11	33	31.08	31.30	158	215,302	0.07%	大買/鉅額交易
2020/11/12	27	31.41	195.9	31.42	31.10	-168.9	216,126	-0.08%	大賣/鉅額交易
2020/11/11	31	31.16	24	31.03	31.00	7	216,593	0.00%
2020/11/10	65	31.24	61	31.43	31.00	4	217,094	0.00%
2020/11/09	27	31.72	89	31.44	31.80	-62	216,899	-0.03%
2020/11/06	31	30.69	51	30.51	30.50	-20	217,077	-0.01%
2020/11/05	57	30.54	25	30.55	30.55	32	217,005	0.01%
2020/11/04	221	30.50	116	31.05	31.65	105	216,595	0.05%	大買/大賣/鉅額交易
2020/11/03	101	30.05	47	30.17	29.80	54	216,920	0.02%	大買/
2020/11/02	210	30.05	62	30.01	29.65	148	220,328	0.07%	大買/鉅額交易
2020/10/30	243	31.63	72	31.50	30.70	171	219,943	0.08%	大買/鉅額交易
2020/10/29	21	32.81	157.3	33.05	32.95	-136.3	217,143	-0.06%	大賣/鉅額交易
2020/10/28	75	32.97	34	32.79	32.65	41	218,541	0.02%
2020/10/27	49	32.88	174	33.16	33.50	-125	217,825	-0.06%	大賣/鉅額交易
2020/10/26	40	33.07	36	33.08	33.00	4	218,924	0.00%
2020/10/23	195	32.96	56	32.94	32.75	139	220,941	0.06%	大買/鉅額交易
2020/10/22	17	32.24	340.5	32.16	33.00	-323.5	224,162	-0.14%	大賣/鉅額交易
2020/10/21	297	32.18	87.9	32.09	31.35	209.1	225,211	0.09%	大買/鉅額交易
2020/10/20	10	31.06	28	31.10	31.20	-18	228,458	-0.01%
2020/10/19	38	31.19	27	31.10	31.00	11	233,401	0.00%
2020/10/16	256	31.01	45	30.97	30.65	211	233,062	0.09%	大買/鉅額交易
2020/10/15	154.3	31.90	93.9	31.88	31.55	60.4	232,801	0.03%	大買/
2020/10/14	75	32.13	78	32.01	32.20	-3	230,771	0.00%
2020/10/13	107	31.49	168	31.43	31.55	-61	227,533	-0.03%	大買/大賣/
2020/10/12	252	32.18	70	31.89	32.05	182	226,270	0.08%	大買/鉅額交易
2020/10/08	161	31.06	260	31.56	32.20	-99	221,966	-0.04%	大買/大賣/
2020/10/07	128	29.07	143	29.23	29.50	-15	212,706	-0.01%	大買/大賣/
2020/10/06	90	28.70	1,591	28.70	28.35	-1,501	209,187	-0.72%	大賣/鉅額交易
2020/10/05	132	29.04	128	28.83	28.70	4	206,113	0.00%	大買/大賣/
2020/09/30	122	28.40	171.7	28.30	28.55	-49.7	201,557	-0.02%	大買/大賣/
2020/09/29	1,195	28.38	459	28.30	27.50	736	195,034	0.38%	大買/大賣/鉅額交易
2020/09/28	965	27.19	211	27.11	27.50	754	187,327	0.40%	大買/大賣/鉅額交易
2020/09/25	63	25.16	23	24.85	25.00	40	181,466	0.02%
2020/09/24	178	25.93	77	25.94	25.95	101	178,829	0.06%	大買/鉅額交易
2020/09/23	35.6	25.63	57	25.81	26.00	-21.4	174,971	-0.01%
2020/09/22	14	25.05	50	25.24	25.10	-36	172,416	-0.02%
2020/09/21	36	25.43	43	25.36	25.15	-7	171,116	0.00%
2020/09/18	60	26.02	30	26.19	25.80	30	169,782	0.02%
2020/09/17	39	25.60	147	25.58	25.75	-108	168,475	-0.06%	大賣/鉅額交易
2020/09/16	111	26.09	106.2	26.10	25.70	4.8	167,137	0.00%	大買/大賣/
2020/09/15	71	25.13	145	24.98	25.30	-74	162,702	-0.05%	大賣/
2020/09/14	66	23.86	74.4	23.82	23.90	-8.4	157,334	-0.01%
2020/09/11	9	23.17	21	23.23	23.00	-12	155,903	-0.01%
2020/09/10	43	23.83	20	23.70	23.35	23	155,781	0.01%
2020/09/09	43	23.06	66	23.28	23.70	-23	154,437	-0.01%
2020/09/08	287	23.11	30	23.53	22.70	257	152,349	0.17%	大買/鉅額交易
2020/09/07	7	23.55	287	23.52	23.55	-280	148,508	-0.19%	大賣/鉅額交易
2020/09/04	39	21.21	33	21.15	21.45	6	148,430	0.00%
2020/09/03	24	21.84	15	22.02	21.55	9	148,785	0.01%
2020/09/02	13	21.69	24	21.74	21.70	-11	148,690	-0.01%
2020/09/01	16	21.60	74	21.51	21.90	-58	149,794	-0.04%
2020/08/31	77	21.64	41	21.57	21.20	36	149,325	0.02%
2020/08/28	16	21.82	6	22.12	21.90	10	148,811	0.01%
2020/08/27	66	22.04	46	22.25	21.95	20	148,737	0.01%
2020/08/26	17	22.09	25	22.11	22.35	-8	148,110	-0.01%
2020/08/25	20	22.19	281	22.26	22.15	-261	147,630	-0.18%	大賣/鉅額交易
2020/08/24	292	22.50	87.2	22.42	22.60	204.8	146,745	0.14%	大買/鉅額交易
2020/08/21	90	22.09	7	22.24	21.80	83	145,490	0.06%
2020/08/20	72	22.11	91	21.85	21.80	-19	143,239	-0.01%
2020/08/19	100	23.81	24	23.64	23.40	76	140,267	0.05%
2020/08/18	43	24.29	73	24.39	24.10	-30	138,686	-0.02%
2020/08/17	39	24.05	67	24.19	24.15	-28	136,921	-0.02%
2020/08/14	47	23.43	51	23.33	23.55	-4	135,262	0.00%
2020/08/13	86	24.17	75	24.00	23.75	11	134,243	0.01%
2020/08/12	244	24.08	129	24.04	23.95	115	132,600	0.09%	大買/大賣/鉅額交易
2020/08/11	307	25.40	1,405	25.44	25.00	-1,098	129,839	-0.85%	大買/大賣/鉅額交易
2020/08/10	68.8	25.51	33	25.49	25.30	35.8	127,961	0.03%
2020/08/07	304	26.05	216.4	25.82	25.60	87.6	125,363	0.07%	大買/大賣/
2020/08/06	958	26.24	899	26.25	26.60	59	120,302	0.05%	大買/大賣/
2020/08/05	287	24.76	355	24.83	24.90	-68	114,875	-0.06%	大買/大賣/
2020/08/04	1,251	25.07	572	24.63	24.55	679	111,014	0.61%	大買/大賣/鉅額交易
2020/08/03	633	23.73	63	23.57	23.80	570	106,398	0.54%	大買/鉅額交易
2020/07/31	30	22.24	62	22.28	22.35	-32	101,253	-0.03%
2020/07/30	61	22.28	74.7	22.13	22.20	-13.7	99,549	-0.01%
2020/07/29	107	22.10	788.1	21.82	22.40	-681.1	95,968	-0.71%	大買/大賣/鉅額交易
2020/07/28	824	22.62	629.1	23.63	22.25	194.9	91,652	0.21%	大買/大賣/鉅額交易
2020/07/27	164	21.21	202	21.01	21.70	-38	82,739	-0.05%	大買/大賣/
2020/07/24	856	20.14	137.6	19.98	19.75	718.4	76,213	0.94%	大買/大賣/鉅額交易
2020/07/23	25	19.14	106.4	19.02	19.25	-81.4	70,753	-0.12%	大賣/
2020/07/22	27	17.29	12	17.25	17.50	15	66,088	0.02%
2020/07/21	3	17.25	101	17.16	17.15	-98	65,883	-0.15%	大賣/
2020/07/20	13	16.50	15	16.38	16.55	-2	65,012	0.00%
2020/07/17	35	16.46	0	0.00	16.40	35	64,095	0.05%
2020/07/16	20	16.65	61.2	16.55	16.60	-41.2	64,152	-0.06%
2020/07/15	10	16.17	21	16.21	16.00	-11	62,618	-0.02%
2020/07/14	7.2	16.90	12	16.88	16.80	-4.9	62,775	-0.01%
2020/07/13	49	17.05	8	16.98	17.05	41	62,180	0.07%
2020/07/10	1.1	16.54	6.6	16.51	16.45	-5.5	61,684	-0.01%
2020/07/08	20	16.73	20	16.66	16.65	0	63,075	0.00%
2020/07/07	6	16.55	53	16.63	16.60	-47	62,881	-0.07%
2020/07/06	0	0.00	79	16.60	16.65	-79	62,207	-0.13%
2020/07/03	1	16.40	14.6	16.47	16.45	-13.6	62,278	-0.02%
2020/07/02	6	16.18	7	16.17	16.35	-1	62,516	0.00%
2020/07/01	1	16.10	14	16.15	16.10	-13	62,902	-0.02%
2020/06/30	15	15.90	9	15.78	15.90	6	62,954	0.01%
2020/06/29	4	15.80	5	15.75	15.55	-1	63,526	0.00%
2020/06/24	2	15.83	0	0.00	15.75	2	63,503	0.00%
2020/06/23	4	15.55	14	15.54	15.45	-10	63,514	-0.02%
2020/06/22	0	0.00	0.6	15.60	15.70	-0.6	63,808	0.00%
2020/06/19	12.2	15.50	40	15.51	15.40	-27.9	66,262	-0.04%
2020/06/18	71	15.34	2	15.30	15.35	69	66,975	0.10%
2020/06/17	61.4	15.32	14.2	15.33	15.30	47.1	67,019	0.07%
2020/06/16	24	15.50	25.2	15.60	15.50	-1.2	68,462	0.00%
2020/06/15	25	15.43	64	15.40	15.40	-39	69,937	-0.06%
2020/06/12	12	15.71	10	15.65	15.70	2	70,087	0.00%
2020/06/11	22	16.22	13	16.05	16.05	9	70,867	0.01%
2020/06/10	26	16.52	1	16.50	16.60	25	70,671	0.04%
2020/06/09	15	16.96	1	16.80	16.85	14	72,624	0.02%
2020/06/08	63	17.12	95.8	17.14	17.05	-32.8	73,559	-0.04%
2020/06/05	0	0.00	25	16.42	16.50	-25	72,417	-0.03%
2020/06/04	0	0.00	32	16.50	16.30	-32	72,981	-0.04%
2020/06/03	0	0.00	50	16.05	16.20	-50	72,786	-0.07%
2020/06/02	0	0.00	8	15.79	15.85	-8	72,864	-0.01%
2020/06/01	10	15.70	36.5	15.66	15.65	-26.5	73,068	-0.04%
2020/05/29	2	15.45	0	0.00	15.45	2	73,730	0.00%
2020/05/28	5	15.15	23	15.30	15.35	-18	74,379	-0.02%
2020/05/27	40	15.13	0	0.00	15.10	40	75,122	0.05%
2020/05/26	24	15.20	0	0.00	15.20	24	76,043	0.03%
2020/05/25	14	14.97	13.1	15.00	15.10	0.9	76,439	0.00%
2020/05/22	0	0.00	1	15.15	15.10	-1	76,771	0.00%
2020/05/21	2	15.00	2	15.30	15.30	0	76,919	0.00%
2020/05/20	11	14.90	30	14.95	14.85	-19	76,698	-0.02%
2020/05/19	39	14.99	0	0.00	14.95	39	76,400	0.05%
2020/05/18	4	15.20	0	0.00	15.10	4	75,995	0.01%
2020/05/15	1	15.45	0	0.00	15.40	1	76,035	0.00%
2020/05/14	8	15.42	0	0.00	15.35	8	76,167	0.01%
2020/05/13	0	0.00	5	15.60	15.60	-5	76,364	-0.01%
2020/05/12	15	15.45	5	15.40	15.45	10	76,944	0.01%
2020/05/11	25	15.65	5.8	15.69	15.60	19.2	77,596	0.02%
2020/05/08	5	15.60	53	15.65	15.65	-48	78,108	-0.06%
2020/05/07	0	0.00	21	15.68	15.60	-21	78,182	-0.03%
2020/05/06	52	15.30	0	0.00	15.30	52	78,550	0.07%
2020/05/05	0	0.00	12	15.40	15.25	-12	80,599	-0.01%
2020/05/04	0	15.35	27	15.16	15.35	-27	81,314	-0.03%
2020/04/30	12	15.56	27	15.50	15.55	-15	81,695	-0.02%
2020/04/29	18	15.41	12	15.40	15.30	6	81,874	0.01%
2020/04/28	296	14.96	210	15.09	15.00	86	81,403	0.11%	大買/大賣/
2020/04/27	13	15.98	66.6	16.13	16.15	-53.6	80,048	-0.07%
2020/04/24	24	15.93	30	15.98	15.90	-6	78,543	-0.01%
2020/04/23	50	15.55	29	15.79	15.80	21	77,286	0.03%
2020/04/22	5	15.00	16	15.01	15.20	-11	75,120	-0.01%
2020/04/21	31	14.97	10	14.90	14.80	21	74,865	0.03%
2020/04/20	0	0.00	5	15.10	15.15	-5	74,648	-0.01%
2020/04/17	0	0.00	24.2	15.10	15.05	-24.2	74,265	-0.03%
2020/04/16	50	14.88	25.6	14.93	14.90	24.4	73,090	0.03%
2020/04/15	17	14.96	13	14.96	15.10	4	72,930	0.01%
2020/04/14	9	14.92	4	15.01	15.15	5	72,657	0.01%
2020/04/13	6	14.73	77	14.81	14.80	-71	72,138	-0.10%
2020/04/10	2	14.20	11	14.20	14.30	-9	71,312	-0.01%
2020/04/09	30	14.23	0	0.00	14.20	30	71,733	0.04%
2020/04/08	26	14.23	5	14.15	14.20	21	71,607	0.03%
2020/04/07	6	13.96	23	14.16	14.15	-17	71,126	-0.02%
2020/04/06	6	14.00	2	13.93	14.10	4	70,800	0.01%
2020/04/01	9	13.70	12	13.73	13.80	-3	70,071	0.00%
2020/03/31	15	13.95	0	0.00	13.65	15	69,758	0.02%
2020/03/30	3	13.82	0	0.00	13.95	3	68,762	0.00%
2020/03/27	26	14.10	20	14.10	14.00	6	68,543	0.01%
2020/03/26	1	14.00	2	14.00	14.10	-1	68,072	0.00%
2020/03/25	16	14.19	29	14.28	14.10	-13	67,616	-0.02%
2020/03/24	24	13.91	0	0.00	13.85	24	65,443	0.04%
2020/03/23	0	0.00	2	13.70	13.75	-2	64,995	0.00%
2020/03/20	17	13.96	80	13.95	13.85	-63	65,609	-0.10%
2020/03/19	5	13.65	4	13.20	13.70	1	64,182	0.00%
2020/03/18	3	13.80	0	0.00	13.80	3	62,953	0.00%
2020/03/17	10	13.95	23.7	13.81	13.75	-13.7	63,999	-0.02%
2020/03/16	0	0.00	11	13.95	13.90	-11	62,787	-0.02%
2020/03/13	7	13.76	5	13.90	14.05	2	62,351	0.00%
2020/03/12	502	13.85	508.2	14.25	14.35	-6.2	59,958	-0.01%	大買/大賣/
2020/03/11	4	14.89	2	14.85	14.80	2	59,482	0.00%
2020/03/10	35	15.02	2	15.10	14.95	33	62,360	0.05%
2020/03/09	13	15.08	4	15.10	15.05	9	64,150	0.01%
2020/03/06	2	15.50	6	15.45	15.45	-4	63,632	-0.01%
2020/03/04	5	15.81	16	15.85	15.80	-11	63,316	-0.02%
2020/03/03	14	15.58	9	15.54	15.50	5	62,472	0.01%
2020/03/02	10	15.27	0	0.00	15.25	10	61,686	0.02%
2020/02/27	12	15.50	0	0.00	15.30	12	62,945	0.02%
2020/02/26	15	15.60	0	0.00	15.60	15	64,398	0.02%
2020/02/25	17	15.86	0	0.00	15.90	17	64,107	0.03%
2020/02/24	2	15.90	0	0.00	15.80	2	64,165	0.00%
2020/02/21	0	0.00	2.9	16.08	16.05	-2.9	64,377	0.00%
2020/02/20	0	0.00	2	16.50	16.30	-2	64,428	0.00%
2020/02/19	17	16.11	0	0.00	16.10	17	64,719	0.03%
2020/02/18	6	16.13	0	0.00	16.15	6	64,882	0.01%
2020/02/17	2	16.40	0	0.00	16.40	2	65,096	0.00%
2020/02/14	0	0.00	1	16.55	16.50	-1	64,968	0.00%
2020/02/13	0	0.00	4	16.86	16.85	-4	64,827	-0.01%
2020/02/12	5	16.85	36.7	16.81	16.90	-31.7	64,256	-0.05%
2020/02/11	5	16.80	26	16.73	16.70	-21	63,337	-0.03%
2020/02/10	9	16.16	35	16.23	16.40	-26	62,858	-0.04%
2020/02/07	3	16.33	22	16.38	16.35	-19	62,989	-0.03%
2020/02/06	21	16.25	10	16.13	16.25	11	62,509	0.02%
2020/02/05	1	15.65	6	15.48	15.50	-5	61,453	-0.01%
2020/02/04	6	15.01	0	0.00	15.20	6	61,733	0.01%
2020/02/03	2	14.80	0	0.00	15.00	2	62,172	0.00%
2020/01/31	10	15.00	0	0.00	14.90	10	61,934	0.02%
2020/01/30	3	15.05	27	15.19	15.10	-24	61,854	-0.04%
2020/01/20	5	16.10	7	16.14	16.05	-2	59,946	0.00%
2020/01/17	1	16.05	1.6	16.01	16.00	-0.6	60,154	0.00%
2020/01/16	0	0.00	6.4	16.00	16.15	-6.4	61,668	-0.01%
2020/01/15	5	16.18	0.8	16.10	16.15	4.2	61,630	0.01%
2020/01/14	2	16.25	8	16.38	16.25	-6	61,416	-0.01%
2020/01/13	3	16.07	5	16.05	16.05	-2	60,610	0.00%
2020/01/10	0	0.00	5	16.20	16.15	-5	60,958	-0.01%
2020/01/09	1	16.10	1	16.10	16.05	0	60,708	0.00%
2020/01/08	10	15.85	19	15.75	15.75	-9	60,347	-0.01%
2020/01/07	2	16.00	10	16.05	16.00	-8	60,145	-0.01%
2020/01/06	0	0.00	10	16.00	16.05	-10	60,234	-0.02%
2020/01/03	12	16.45	0	0.00	16.30	12	60,126	0.02%
2020/01/02	10	16.55	2	16.60	16.55	8	59,670	0.01%
2019/12/30	15	16.55	0	0.00	16.55	15	59,074	0.03%
2019/12/27	0	0.00	10	16.70	16.70	-10	58,645	-0.02%
2019/12/25	0	0.00	3	16.65	16.65	-3	58,263	-0.01%
2019/12/24	21	16.60	2	16.65	16.55	19	58,302	0.03%
2019/12/23	2	16.55	2	16.65	16.55	0	58,723	0.00%
2019/12/20	0	0.00	4	16.63	16.70	-4	58,687	-0.01%
2019/12/19	2	16.65	4.3	16.63	16.70	-2.3	58,450	0.00%
2019/12/18	5	16.75	34.4	16.80	16.80	-29.4	57,912	-0.05%
2019/12/17	24	16.90	69	16.98	17.00	-45	57,380	-0.08%
2019/12/16	0	0.00	25	16.79	16.65	-25	56,165	-0.04%
2019/12/13	5	16.50	26.5	16.50	16.60	-21.5	55,271	-0.04%
2019/12/12	22	16.64	38	16.68	16.60	-16	54,342	-0.03%
2019/12/11	11	16.32	4.4	16.20	16.25	6.6	52,102	0.01%
2019/12/10	0	0.00	3	16.38	16.45	-3	51,432	-0.01%
2019/12/09	15	16.38	0	0.00	16.25	15	50,851	0.03%
2019/12/06	7	16.30	177	16.20	16.20	-170	50,068	-0.34%	大賣/鉅額交易
2019/12/05	17	16.31	616	16.46	16.55	-599	48,465	-1.24%	大賣/鉅額交易
2019/12/04	58	15.75	43	15.88	15.85	15	44,929	0.03%
2019/12/03	25	15.13	33	15.23	15.35	-8	42,212	-0.02%
2019/12/02	6	15.13	5	15.15	15.10	1	42,021	0.00%
2019/11/29	10	14.96	19	15.02	14.95	-9	41,177	-0.02%
2019/11/28	0	0.00	10.5	15.10	15.10	-10.5	40,556	-0.03%
2019/11/27	0	0.00	10	15.25	15.20	-10	40,534	-0.02%
2019/11/26	52	15.29	33.6	15.27	15.20	18.4	40,022	0.05%
2019/11/25	526	15.06	499	15.43	15.00	27	37,584	0.07%	大買/大賣/
2019/11/21	499	14.50	502	14.60	14.65	-3	35,744	-0.01%	大買/大賣/
2019/11/20	3	14.72	23	14.57	14.75	-20	35,330	-0.06%
2019/11/19	0	0.00	20	14.50	14.55	-20	34,855	-0.06%
2019/11/18	35	14.64	4	14.60	14.50	31	34,652	0.09%
2019/11/14	5	14.44	1	14.35	14.50	4	33,776	0.01%
2019/11/12	20	14.25	22	14.29	14.30	-2	33,222	-0.01%
2019/11/08	22	14.25	1	14.20	14.25	21	32,678	0.06%
2019/11/07	16	14.31	0	0.00	14.25	16	32,649	0.05%
2019/11/06	0	0.00	6	14.36	14.50	-6	32,375	-0.02%
2019/11/05	6	14.45	0	0.00	14.50	6	32,028	0.02%
2019/11/04	55	14.70	10	14.70	14.65	45	31,829	0.14%
2019/11/01	13	14.46	9	14.50	14.50	4	30,939	0.01%
2019/10/31	9	13.95	2	14.05	14.00	7	30,126	0.02%
2019/10/30	0.3	14.35	0	0.00	14.40	0.3	29,151	0.00%
2019/10/29	20	14.50	0	0.00	14.50	20	29,072	0.07%
2019/10/28	7	14.29	0	0.00	14.25	7	28,678	0.02%
2019/10/25	6	14.42	10	14.40	14.40	-4	28,677	-0.01%
2019/10/24	18	14.61	60	14.65	14.55	-42	29,021	-0.14%
2019/10/23	0	0.00	3	14.02	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	1	14.05	14.00	-1	28,738	0.00%
2019/10/18	0	0.00	13.7	13.84	13.95	-13.7	29,156	-0.05%
2019/10/16	0	0.00	0.7	13.65	13.75	-0.7	28,904	0.00%
2019/10/15	22	13.70	28	13.74	13.70	-6	29,141	-0.02%
2019/10/14	0	0.00	7.1	13.48	13.50	-7.1	29,439	-0.02%
2019/10/09	1	13.20	0.7	13.15	13.15	0.3	29,734	0.00%
2019/10/07	0	0.00	1	13.35	13.35	-1	31,325	0.00%
2019/10/04	0	0.00	33	13.45	13.45	-33	32,080	-0.10%
2019/10/03	5	13.30	0	13.30	13.40	5	32,287	0.02%
2019/10/02	5	13.50	0	0.00	13.50	5	32,361	0.02%
2019/10/01	0	0.00	1	13.55	13.65	-1	32,555	0.00%
2019/09/26	5	13.77	4	13.74	13.60	1	32,347	0.00%
2019/09/24	0.2	13.60	1.4	13.70	13.65	-1.2	32,093	0.00%
2019/09/23	0	0.00	267	13.75	13.70	-267	32,081	-0.83%	大賣/鉅額交易
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	0.2	13.55	13.60	-0.2	32,999	0.00%
2019/09/17	3	13.50	0	0.00	13.55	3	33,172	0.01%
2019/09/16	0	0.00	5	13.70	13.60	-5	33,610	-0.01%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/06	0	0.00	10	13.55	13.55	-10	35,167	-0.03%
2019/09/05	10	13.60	10	13.55	13.60	0	36,068	0.00%
2019/09/04	5	13.25	12	13.45	13.60	-7	36,117	-0.02%
2019/09/03	2	13.20	0.6	13.20	13.20	1.4	35,943	0.00%
2019/08/29	5	13.15	0	0.00	13.20	5	36,418	0.01%
2019/08/26	0.3	13.00	0	0.00	13.00	0.3	36,806	0.00%
2019/08/23	33	13.30	0	0.00	13.35	33	37,096	0.09%
2019/08/21	0	0.00	2	13.45	13.50	-2	38,340	-0.01%
2019/08/20	0	0.00	5	13.45	13.50	-5	38,472	-0.01%
2019/08/19	5	13.25	7	13.44	13.45	-2	38,550	-0.01%
2019/08/16	1	13.05	7	13.36	13.35	-6	38,945	-0.02%
2019/08/15	0	0.00	3.1	12.97	12.90	-3.1	38,708	-0.01%
2019/08/14	5	13.15	0.2	13.05	13.10	4.8	39,094	0.01%
2019/08/13	0	0.00	0	12.95	12.95	0	39,437	0.00%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/07	0	0.00	12	13.10	13.10	-12	40,616	-0.03%
2019/08/06	12	12.80	10	13.00	13.00	2	41,236	0.00%
2019/08/05	7	13.14	0	0.00	13.10	7	41,158	0.02%
2019/08/02	4	13.15	1	13.05	13.35	3	41,056	0.01%
2019/08/01	9	13.40	0	0.00	13.40	9	41,333	0.02%
2019/07/31	0	0.00	5	13.65	13.80	-5	41,589	-0.01%
2019/07/30	1	13.60	3	13.70	13.60	-2	41,547	0.00%
2019/07/26	16	13.29	0	0.00	13.20	16	43,522	0.04%
2019/07/25	29	13.53	1	13.45	13.55	28	43,076	0.06%
2019/07/24	1	13.80	0	0.00	13.85	1	42,599	0.00%
2019/07/23	13	13.60	8	13.70	13.60	5	43,191	0.01%
2019/07/22	24	13.72	4	13.63	13.60	20	46,313	0.04%
2019/07/19	11	13.94	0	0.00	13.80	11	48,875	0.02%
2019/07/17	9	13.84	1	13.80	13.75	8	49,204	0.02%
2019/07/16	31	14.07	0	0.00	14.00	31	49,068	0.06%
2019/07/15	10	14.75	99	14.68	14.90	-89	48,366	-0.18%
2019/07/12	8	14.66	10	14.70	14.60	-2	48,061	0.00%
2019/07/11	6	14.81	9	14.82	14.95	-3	48,016	-0.01%
2019/07/10	3	14.47	24	14.53	14.65	-21	47,017	-0.04%
2019/07/09	4	13.95	1	14.05	14.00	3	46,368	0.01%
2019/07/04	17	14.10	0	0.00	14.15	17	47,788	0.04%
2019/07/03	0	0.00	20	14.15	14.05	-20	49,026	-0.04%
2019/07/02	6	14.31	3	14.27	14.25	3	50,407	0.01%
2019/07/01	2	14.30	502	14.45	14.35	-500	50,484	-0.99%	大賣/鉅額交易
2019/06/28	0	0.00	200	13.90	13.95	-200	50,026	-0.40%	大賣/鉅額交易
2019/06/27	7	13.98	47	14.05	14.00	-40	49,866	-0.08%
2019/06/26	5	13.80	2	13.80	13.80	3	49,185	0.01%
2019/06/24	32	13.70	25	13.70	13.75	7	48,326	0.01%
2019/06/20	5	13.69	0	0.00	13.40	5	47,940	0.01%
2019/06/19	0	0.00	5.4	13.57	13.65	-5.4	47,753	-0.01%
2019/06/18	0.6	13.25	1	13.45	13.25	-0.4	47,401	0.00%
2019/06/14	0	0.00	10	13.65	13.70	-10	46,947	-0.02%
2019/06/13	2	13.75	22	13.68	13.75	-20	46,850	-0.04%
2019/06/12	0	0.00	34	13.44	13.55	-34	46,163	-0.07%
2019/06/11	20	13.35	1	13.45	13.40	19	45,955	0.04%
2019/06/06	0	0.00	20	13.00	13.05	-20	45,485	-0.04%
2019/06/03	1	13.05	56	13.12	13.20	-55	45,972	-0.12%
2019/05/31	0	0.00	10	12.80	12.90	-10	45,620	-0.02%
2019/05/30	0	0.00	53.2	12.66	12.75	-53.2	45,499	-0.12%
2019/05/29	0	0.00	1.7	12.49	12.60	-1.7	45,236	0.00%
2019/05/28	7	12.56	2	12.48	12.45	5	45,783	0.01%
2019/05/27	30	12.90	0	0.00	12.80	30	44,866	0.07%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/23	1	12.90	0	0.00	12.85	1	45,609	0.00%
2019/05/21	1	13.00	2	13.00	12.95	-1	45,333	0.00%
2019/05/20	30	12.85	0	0.00	12.75	30	44,927	0.07%
2019/05/17	20	13.10	88	13.10	13.00	-68	44,680	-0.15%
2019/05/16	0	0.00	444	12.98	12.95	-444	44,361	-1.00%	大賣/鉅額交易
2019/05/15	20	13.00	2	12.95	12.90	18	44,274	0.04%
2019/05/14	26	12.96	6	12.95	13.00	20	44,227	0.05%
2019/05/10	2	13.20	11	13.26	13.20	-9	45,053	-0.02%
2019/05/09	10	13.23	22	13.20	13.15	-12	46,066	-0.03%
2019/05/08	3	13.45	5	13.40	13.45	-2	45,661	0.00%
2019/05/07	6	13.60	17	13.53	13.60	-11	45,337	-0.02%
2019/05/06	16	13.38	32	13.45	13.20	-16	45,164	-0.04%
2019/05/03	13	13.78	15	13.79	13.85	-2	43,809	0.00%
2019/05/02	38	13.41	11	13.45	13.55	27	42,513	0.06%
2019/04/30	7	13.42	21.2	13.40	13.45	-14.2	42,220	-0.03%
2019/04/29	36	13.41	25	13.36	13.35	11	42,178	0.03%
2019/04/26	80	13.24	62	13.27	13.45	18	41,481	0.04%
2019/04/25	2	12.85	58	12.88	13.10	-56	38,536	-0.15%
2019/04/24	5	12.00	16	12.01	11.95	-11	35,954	-0.03%
2019/04/23	5	11.90	6	11.90	11.95	-1	35,872	0.00%
2019/04/22	27	11.99	39	12.02	11.90	-12	35,840	-0.03%
2019/04/19	3	12.03	2	12.05	12.10	1	35,759	0.00%
2019/04/18	13	12.08	1	12.00	12.00	12	35,864	0.03%
2019/04/17	130	12.19	31	12.32	12.20	99	35,726	0.28%	大買/
2019/04/16	0	0.00	1	12.05	12.10	-1	35,067	0.00%
2019/04/15	8	12.15	3	12.07	12.05	5	35,074	0.01%
2019/04/12	10	12.12	45	12.15	12.20	-35	35,422	-0.10%
2019/04/11	52	12.29	30	12.37	12.10	22	35,956	0.06%
2019/04/10	10	12.25	0	0.00	12.25	10	34,781	0.03%
2019/04/09	10	12.05	8.4	12.21	12.30	1.6	34,256	0.00%
2019/04/08	625	12.02	233	12.15	11.90	392	33,154	1.18%	大買/大賣/鉅額交易
2019/04/02	11	11.60	10	11.63	11.60	1	31,439	0.00%
2019/04/01	5	11.65	10	11.65	11.55	-5	31,542	-0.02%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/27	0	0.00	1	11.65	11.65	-1	32,459	0.00%
2019/03/26	12	11.75	101	11.70	11.65	-89	33,005	-0.27%	大賣/
2019/03/25	121	11.66	1	11.60	11.65	120	33,511	0.36%	大買/鉅額交易
2019/03/22	6	11.74	8	11.76	11.80	-2	33,677	-0.01%
2019/03/20	0.9	11.55	0	0.00	11.55	0.9	34,507	0.00%
2019/03/19	0	0.00	4	11.70	11.70	-4	34,849	-0.01%
2019/03/18	0	0.00	3	11.60	11.70	-3	35,136	-0.01%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/13	2	11.50	0	0.00	11.55	2	36,052	0.01%
2019/03/12	15	11.63	12	11.60	11.65	3	36,451	0.01%
2019/03/11	56	11.50	1	11.55	11.45	55	37,138	0.15%
2019/03/08	0	0.00	16.9	11.63	11.60	-16.9	37,617	-0.04%
2019/03/07	12	11.87	17	11.91	11.85	-5	38,987	-0.01%
2019/03/06	0	0.00	12	11.70	11.70	-12	38,863	-0.03%
2019/02/27	0	0.00	5	11.60	11.45	-5	40,127	-0.01%
2019/02/26	4	11.70	15	11.70	11.65	-11	39,536	-0.03%
2019/02/25	20	11.65	3	11.65	11.65	17	39,659	0.04%
2019/02/22	0	0.00	4.6	11.36	11.50	-4.6	39,200	-0.01%
2019/02/20	0	0.00	13	11.40	11.40	-13	39,426	-0.03%
2019/02/19	0	0.00	20	11.40	11.45	-20	40,431	-0.05%
2019/02/18	1.2	11.44	0	0.00	11.45	1.2	41,654	0.00%
2019/02/15	1	11.25	35	11.39	11.40	-34	42,594	-0.08%
2019/02/14	2	11.25	0	0.00	11.30	2	43,956	0.00%
2019/02/13	2	11.05	1.6	11.13	11.10	0.4	45,073	0.00%
2019/02/12	20	10.85	12.5	11.10	11.10	7.5	45,915	0.02%
2019/02/11	54	10.92	23.1	11.02	10.85	30.9	47,306	0.07%
2019/01/30	8	11.30	18.9	11.34	11.35	-10.9	47,633	-0.02%
2019/01/29	0	0.00	20	11.90	12.00	-20	49,530	-0.04%
2019/01/24	0	0.00	10	11.60	11.70	-10	53,867	-0.02%
2019/01/21	0	0.00	76	11.65	11.70	-76	56,913	-0.13%
2019/01/18	1	11.40	0	0.00	11.40	1	58,168	0.00%
2019/01/17	2	11.25	2.4	11.25	11.25	-0.4	58,918	0.00%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	1	11.25	30	11.25	11.25	-29	59,524	-0.05%
2019/01/14	0	0.00	57	11.20	11.10	-57	59,669	-0.10%
2019/01/11	8	11.15	7	11.15	11.20	1	60,721	0.00%
2019/01/10	0	0.00	3	11.07	11.15	-3	60,990	0.00%
2019/01/09	2	11.10	3.2	11.10	11.10	-1.2	61,333	0.00%
2019/01/08	15	11.00	45	10.95	10.95	-30	61,643	-0.05%
2019/01/07	4	10.80	1	10.90	11.00	3	62,061	0.00%
2019/01/04	25	10.66	20	10.70	10.70	5	62,876	0.01%
2019/01/03	82	10.85	30	10.90	10.90	52	64,171	0.08%
2018/12/28	0	0.00	30	11.26	11.25	-30	64,212	-0.05%
2018/12/26	0	0.00	10	11.15	11.20	-10	65,347	-0.02%
2018/12/24	30	11.20	0	0.00	11.20	30	65,497	0.05%
2018/12/22	0	0.00	40	11.34	11.25	-40	65,269	-0.06%
2018/12/21	40	11.37	0	0.00	11.40	40	65,494	0.06%
2018/12/20	0	0.00	30	11.40	11.30	-30	64,862	-0.05%
2018/12/19	30	11.25	1	11.40	11.30	29	64,625	0.04%
2018/12/18	2	11.25	3	11.30	11.20	-1	64,141	0.00%
2018/12/17	1	11.40	0	0.00	11.40	1	64,161	0.00%
2018/12/14	5	11.40	2	11.45	11.35	3	63,758	0.00%
2018/12/13	2	11.40	4	11.53	11.50	-2	63,552	0.00%
2018/12/12	4	11.23	2	11.35	11.30	2	62,974	0.00%
2018/12/11	0	0.00	10	10.95	11.00	-10	62,609	-0.02%
2018/12/10	2	11.05	2.4	11.10	11.10	-0.4	62,445	0.00%
2018/12/07	4	11.23	0	0.00	11.20	4	62,545	0.01%
2018/12/06	87	11.31	15	11.28	11.30	72	62,460	0.12%
2018/12/05	10	11.55	0.9	11.55	11.55	9.1	62,709	0.01%
2018/12/04	12	11.80	12	11.81	11.80	0	64,067	0.00%
2018/12/03	20	11.73	12	11.79	11.70	8	63,961	0.01%
2018/11/30	4.7	11.51	5	11.55	11.55	-0.3	63,342	0.00%
2018/11/29	43	11.69	10	11.80	11.50	33	62,078	0.05%
2018/11/28	8	11.68	20	11.74	11.75	-12	61,492	-0.02%
2018/11/27	0	0.00	20.3	11.60	11.75	-20.3	61,005	-0.03%
2018/11/26	12	11.48	12	11.45	11.50	0	60,914	0.00%
2018/11/23	0	0.00	2	11.15	11.15	-2	60,631	0.00%
2018/11/22	40	11.10	56	11.14	11.20	-16	60,615	-0.03%
2018/11/21	40	11.00	50	11.06	11.00	-10	60,377	-0.02%
2018/11/20	0	0.00	2	11.00	11.00	-2	60,254	0.00%
2018/11/16	58	11.22	5	11.00	11.00	53	59,556	0.09%
2018/11/15	35	10.99	151	11.04	11.20	-116	58,804	-0.20%	大賣/鉅額交易
2018/11/14	4	10.60	16	10.79	10.80	-12	58,675	-0.02%
2018/11/13	18	10.48	17	10.41	10.45	1	58,016	0.00%
2018/11/12	15	10.55	22	10.66	10.70	-7	56,670	-0.01%
2018/11/09	28	10.59	19	10.63	10.60	9	55,704	0.02%
2018/11/08	90	10.71	76	10.76	10.85	14	54,920	0.03%
2018/11/07	43.8	10.90	56	10.99	10.95	-12.2	52,824	-0.02%
2018/11/06	81	11.01	33	10.92	10.90	48	52,067	0.09%
2018/11/05	399	10.77	382.3	10.91	10.75	16.7	49,438	0.03%	大買/大賣/
2018/11/02	566	11.84	49	11.79	11.90	517	46,726	1.11%	大買/鉅額交易
2018/11/01	30	11.92	10	11.80	11.95	20	46,357	0.04%
2018/10/31	13	11.79	0	0.00	11.80	13	45,745	0.03%
2018/10/30	25	11.60	0	0.00	11.70	25	45,289	0.06%
2018/10/29	100	11.70	30	11.60	11.60	70	45,018	0.16%
2018/10/26	480	11.81	305	11.95	11.70	175	44,527	0.39%	大買/大賣/鉅額交易
2018/10/25	0	0.00	22	12.10	12.30	-22	42,800	-0.05%
2018/10/24	0	0.00	2	12.68	12.65	-2	43,551	0.00%
2018/10/23	17	12.92	5	12.75	12.75	12	43,497	0.03%
2018/10/22	13	13.07	0	0.00	13.10	13	43,674	0.03%
2018/10/19	3	13.15	0.9	13.30	13.30	2.1	46,222	0.00%
2018/10/18	35	13.60	5	13.25	13.25	30	46,155	0.06%
2018/10/17	1	13.45	0	0.00	13.60	1	46,717	0.00%
2018/10/16	2	13.25	16	13.11	13.20	-14	47,641	-0.03%
2018/10/12	8	13.86	0	0.00	13.65	8	48,581	0.02%
2018/10/11	4	14.08	545	13.90	13.75	-541	48,376	-1.12%	大賣/鉅額交易
2018/10/09	0	0.00	22.7	14.67	14.80	-22.7	46,921	-0.05%
2018/10/08	20	14.70	0	0.00	14.80	20	46,698	0.04%
2018/10/05	8	14.94	5	14.70	14.70	3	46,994	0.01%
2018/10/04	18	15.20	5	15.15	15.10	13	47,301	0.03%
2018/10/03	0	0.00	3	15.55	15.50	-3	47,153	-0.01%
2018/10/02	5	15.65	6	15.65	15.60	-1	47,826	0.00%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	6	15.89	4	16.03	16.15	2	49,523	0.00%
2018/09/27	0	0.00	5	15.95	15.95	-5	50,001	-0.01%
2018/09/26	0	0.00	5	15.90	15.90	-5	51,336	-0.01%
2018/09/25	5	15.70	0	0.00	15.65	5	52,537	0.01%
2018/09/21	47	15.70	5	15.75	15.85	42	54,935	0.08%
2018/09/19	2	15.45	0	0.00	15.60	2	55,833	0.00%
2018/09/18	8	15.36	7	15.28	15.30	1	55,809	0.00%
2018/09/17	0	0.00	1	15.65	15.60	-1	55,895	0.00%
2018/09/14	2	15.70	2	15.65	15.70	0	56,575	0.00%
2018/09/13	7	15.37	0	0.00	15.60	7	56,850	0.01%
2018/09/12	7	15.51	0	0.00	15.40	7	57,766	0.01%
2018/09/11	351	15.45	340	15.45	15.65	11	58,683	0.02%	大買/大賣/
2018/09/10	336	15.70	5	15.80	15.55	331	59,152	0.56%	大買/鉅額交易
2018/09/07	40	16.67	27	16.56	16.30	13	60,179	0.02%
2018/09/06	10	16.79	5	16.87	16.90	5	65,175	0.01%
2018/09/05	10	17.00	1	17.05	17.00	9	67,600	0.01%
2018/09/04	0	0.00	0.4	17.10	17.20	-0.4	68,702	0.00%
2018/09/03	5	17.15	250	17.10	17.10	-245	68,928	-0.36%	大賣/鉅額交易
2018/08/31	3	17.17	1	17.15	17.35	2	69,151	0.00%
2018/08/30	4	17.49	1	17.40	17.35	3	69,126	0.00%
2018/08/29	5	17.40	0	0.00	17.55	5	69,262	0.01%
2018/08/28	3	17.50	0.5	17.45	17.50	2.5	69,342	0.00%
2018/08/27	10	17.25	0	0.00	17.40	10	69,803	0.01%
2018/08/24	9	17.26	1.5	17.30	17.30	7.5	71,036	0.01%
2018/08/23	80	17.60	0	0.00	17.65	80	71,511	0.11%
2018/08/22	9	17.52	10.5	17.55	17.50	-1.5	71,751	0.00%
2018/08/21	51	17.75	68	17.89	18.00	-17	71,639	-0.02%
2018/08/20	0	0.00	7	17.47	17.55	-7	70,717	-0.01%
2018/08/17	6	17.19	0	0.00	17.20	6	70,309	0.01%
2018/08/16	2	16.75	0	0.00	17.15	2	70,149	0.00%
2018/08/15	2	17.15	21	17.10	16.95	-19	70,270	-0.03%
2018/08/14	16	17.36	4	17.35	17.40	12	69,527	0.02%
2018/08/13	5	17.50	1	17.65	17.30	4	69,424	0.01%
2018/08/10	1	17.95	4	18.00	17.95	-3	68,927	0.00%
2018/08/09	0	0.00	30.6	17.70	17.85	-30.6	68,630	-0.04%
2018/08/08	0.4	17.85	1	17.90	17.95	-0.6	68,153	0.00%
2018/08/07	0	0.00	41	17.81	17.85	-41	67,885	-0.06%
2018/08/06	2	17.88	9	17.90	17.95	-7	67,843	-0.01%
2018/08/03	1	17.45	15	17.59	17.70	-14	67,199	-0.02%
2018/08/02	100	17.45	2	17.45	17.30	98	67,009	0.15%
2018/08/01	2	17.30	0	0.00	17.40	2	66,916	0.00%
2018/07/31	0	0.00	10.5	17.43	17.55	-10.5	67,072	-0.02%
2018/07/30	0	0.00	6	17.13	17.20	-6	65,889	-0.01%
2018/07/27	11	17.40	1	17.35	17.30	10	65,851	0.02%
2018/07/26	142	17.37	11	17.45	17.50	131	66,639	0.20%	大買/鉅額交易
2018/07/25	4	18.25	12	18.21	18.20	-8	64,381	-0.01%
2018/07/24	3	18.10	1	18.00	18.20	2	64,159	0.00%
2018/07/23	301	18.35	300.2	18.45	18.25	0.8	64,260	0.00%	大買/大賣/
2018/07/20	4	17.95	7	17.99	17.85	-3	63,326	0.00%
2018/07/19	7	17.74	9	17.71	17.60	-2	62,664	0.00%
2018/07/18	4	17.41	7	17.59	17.40	-3	62,013	0.00%
2018/07/17	2	17.15	0	0.00	17.25	2	61,422	0.00%
2018/07/16	6	17.29	15	17.35	17.25	-9	61,815	-0.01%
2018/07/13	150	17.30	5	17.35	17.40	145	61,942	0.23%	大買/鉅額交易
2018/07/12	1	17.35	167	17.44	17.45	-166	61,850	-0.27%	大賣/鉅額交易
2018/07/11	8	16.86	1	16.90	16.90	7	60,853	0.01%
2018/07/10	53	17.13	0	0.00	17.00	53	60,529	0.09%
2018/07/09	305	17.50	38	17.64	17.65	267	59,962	0.45%	大買/鉅額交易
2018/07/06	3	17.63	5	17.61	17.60	-2	59,385	0.00%
2018/07/05	12	17.84	2	17.78	17.95	10	59,016	0.02%
2018/07/04	11	18.33	8	18.38	17.95	3	58,757	0.01%
2018/07/03	2	17.85	0	0.00	17.95	2	57,422	0.00%
2018/07/02	12	18.16	15	18.18	18.20	-3	56,258	-0.01%
2018/06/28	13	17.24	0	0.00	16.95	13	53,852	0.02%
2018/06/27	2	17.65	3	17.85	17.60	-1	53,174	0.00%
2018/06/25	0	0.00	3	17.60	17.80	-3	52,739	-0.01%
2018/06/22	7	17.36	7	17.69	17.80	0	53,187	0.00%
2018/06/21	11	17.76	1	17.85	17.65	10	52,681	0.02%
2018/06/20	0	0.00	8	18.10	18.05	-8	52,687	-0.02%
2018/06/19	0	0.00	1	18.25	18.20	-1	51,601	0.00%
2018/06/15	5	18.20	13	18.30	18.65	-8	50,388	-0.02%
2018/06/14	26	18.25	60	18.37	18.10	-34	49,150	-0.07%
2018/06/13	9	18.32	302.4	17.89	18.50	-293.4	46,575	-0.63%	大賣/鉅額交易
2018/06/12	1	16.95	9	16.87	16.85	-8	41,408	-0.02%
2018/06/11	0	0.00	50	16.62	16.80	-50	38,897	-0.13%
2018/06/08	0	0.00	7	16.45	16.40	-7	37,739	-0.02%
2018/06/07	0	0.00	14.3	16.51	16.60	-14.3	37,927	-0.04%
2018/06/06	5	16.40	0	0.00	16.40	5	38,180	0.01%
2018/05/31	5	16.55	0	0.00	16.65	5	42,565	0.01%
2018/05/30	0	0.00	511.8	16.52	16.40	-511.8	41,259	-1.24%	大賣/鉅額交易
2018/05/28	0	0.00	10	16.35	16.40	-10	40,719	-0.02%
2018/05/24	0	0.00	3.1	16.15	16.20	-3.1	40,466	-0.01%
2018/05/22	69	16.35	2	16.50	16.20	67	40,735	0.16%
2018/05/21	3	16.10	0	0.00	16.05	3	40,940	0.01%
2018/05/18	2	16.05	0	0.00	16.05	2	41,616	0.00%
2018/05/16	1	16.20	72	16.35	16.30	-71	42,780	-0.17%
2018/05/15	0	0.00	7	16.38	16.45	-7	43,123	-0.02%
2018/05/14	30	16.35	2	16.30	16.40	28	44,254	0.06%
2018/05/11	1	16.10	4	16.18	16.15	-3	44,324	-0.01%
2018/05/10	10	16.10	2	16.15	15.95	8	44,712	0.02%
2018/05/09	0	0.00	8	16.23	16.20	-8	44,941	-0.02%
2018/05/04	2	16.00	0	0.00	16.00	2	45,609	0.00%
2018/05/03	100	16.00	6	16.03	16.05	94	46,055	0.20%
2018/05/02	272	16.35	292	16.46	16.25	-20	47,853	-0.04%	大買/大賣/
2018/04/30	2	15.80	20.1	16.04	16.00	-18.1	47,249	-0.04%
2018/04/27	0	0.00	19.2	15.86	15.70	-19.2	48,718	-0.04%
2018/04/26	0	0.00	5	15.75	15.70	-5	48,783	-0.01%
2018/04/25	0	0.00	21	15.59	15.50	-21	48,010	-0.04%
2018/04/23	0	0.00	1	15.60	15.55	-1	47,317	0.00%
2018/04/20	7	15.56	6.3	15.60	15.60	0.7	47,426	0.00%
2018/04/19	1	15.90	24.4	15.90	15.85	-23.4	47,214	-0.05%
2018/04/18	65	15.60	7	15.59	15.60	58	47,094	0.12%
2018/04/12	0	0.00	1	15.40	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	22	15.40	15.40	-22	48,436	-0.05%
2018/04/10	10	15.35	17	15.36	15.30	-7	48,471	-0.01%
2018/04/09	0	0.00	2.5	15.28	15.25	-2.5	48,658	-0.01%
2018/04/03	15	15.40	2	15.40	15.40	13	48,246	0.03%
2018/04/02	3	15.55	48	15.51	15.45	-45	48,379	-0.09%
2018/03/31	2	15.50	2.2	15.54	15.50	-0.2	48,238	0.00%
2018/03/30	0	0.00	6.1	15.40	15.40	-6.1	48,214	-0.01%
2018/03/29	1	15.35	2.2	15.25	15.30	-1.2	48,204	0.00%
2018/03/28	2	15.35	2	15.40	15.40	0	47,721	0.00%
2018/03/27	1	15.50	78.1	15.47	15.55	-77.1	47,941	-0.16%
2018/03/26	0	0.00	6	15.18	15.15	-6	47,553	-0.01%
2018/03/23	3	15.08	35	15.14	15.20	-32	47,382	-0.07%
2018/03/22	15	15.20	2	15.20	15.25	13	46,899	0.03%
2018/03/21	10	15.18	0	0.00	15.20	10	46,908	0.02%
2018/03/19	0	0.00	10.4	15.26	15.25	-10.4	47,551	-0.02%
2018/03/14	42	15.10	2	15.15	15.10	40	47,026	0.09%
2018/03/13	17	15.22	28	15.16	15.25	-11	47,142	-0.02%
2018/03/12	2	15.25	45	15.28	15.25	-43	47,420	-0.09%
2018/03/09	277	15.48	54	15.39	15.10	223	47,438	0.47%	大買/鉅額交易
2018/03/08	43	15.25	344.2	15.40	15.45	-301.2	44,986	-0.67%	大賣/鉅額交易
2018/03/07	13	14.03	0	0.00	14.05	13	42,274	0.03%
2018/03/06	50	14.20	22	14.12	14.15	28	42,517	0.07%
2018/03/05	0	0.00	10	13.95	13.90	-10	43,161	-0.02%
2018/03/02	7	13.86	0	0.00	14.00	7	43,365	0.02%
2018/03/01	55	14.00	10	14.00	14.00	45	43,342	0.10%
2018/02/27	11	14.18	11	14.15	14.15	0	43,319	0.00%
2018/02/26	5	14.15	5	14.20	14.10	0	43,333	0.00%
2018/02/23	15	14.02	0	0.00	14.15	15	43,532	0.03%
2018/02/22	7	13.95	50	13.95	13.95	-43	44,258	-0.10%
2018/02/21	5	14.05	0	0.00	14.10	5	45,318	0.01%
2018/02/12	20	13.92	1	13.95	13.85	19	45,211	0.04%
2018/02/09	10	13.80	12	13.93	14.05	-2	44,669	0.00%
2018/02/08	0	0.00	2	14.10	14.15	-2	43,708	0.00%
2018/02/06	25	13.88	37	14.04	13.95	-12	43,281	-0.03%
2018/02/02	5	14.54	2	14.55	14.55	3	41,965	0.01%
2018/02/01	2	14.40	2	14.55	14.40	0	42,587	0.00%
2018/01/31	10	14.34	0	0.00	14.25	10	42,179	0.02%
2018/01/30	5	14.50	1	14.45	14.45	4	41,440	0.01%
2018/01/29	35.3	14.51	3	14.70	14.55	32.3	41,629	0.08%
2018/01/26	12.7	14.46	14.8	14.57	14.60	-2.1	40,979	-0.01%
2018/01/25	44	14.69	292.2	14.71	14.50	-248.2	39,992	-0.62%	大賣/鉅額交易
2018/01/24	505	14.40	23	14.31	14.40	482	37,730	1.28%	大買/鉅額交易
2018/01/23	71	14.43	544	14.59	14.60	-473	37,511	-1.26%	大賣/鉅額交易
2018/01/22	5	14.06	10	14.20	14.00	-5	35,844	-0.01%
2018/01/19	14	14.15	45	14.15	14.20	-31	35,161	-0.09%
2018/01/18	0	0.00	4.3	14.34	14.30	-4.3	36,045	-0.01%
2018/01/17	1	14.30	0	0.00	14.30	1	35,749	0.00%
2018/01/16	6	14.25	6	14.25	14.30	0	35,618	0.00%
2018/01/15	5	14.20	16	14.27	14.30	-11	35,692	-0.03%
2018/01/12	4	14.15	13	14.25	14.20	-9	36,062	-0.02%
2018/01/11	12	14.06	11	14.06	14.00	1	36,075	0.00%
2018/01/10	285	14.29	5	14.20	14.20	280	35,791	0.78%	大買/鉅額交易
2018/01/09	0	0.00	4	14.60	14.75	-4	35,292	-0.01%
2018/01/08	6	14.68	0	0.00	14.70	6	35,563	0.02%
2018/01/05	1	14.50	8	14.50	14.55	-7	35,936	-0.02%
2018/01/04	9	14.27	0	0.00	14.35	9	36,003	0.02%
2018/01/03	0	0.00	9.7	14.48	14.40	-9.7	36,672	-0.03%