聯電 (2303)-統一-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
60,107張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42	50.31	3	50.47	50.30	39	73,043	0.05%
2024/04/30	22	50.90	70.1	50.82	50.70	-48.1	73,058	-0.07%
2024/04/29	16	50.30	42	50.32	50.40	-26	73,076	-0.04%
2024/04/26	36	50.04	10	50.05	49.80	26	73,602	0.04%
2024/04/25	23	49.16	27.3	49.51	49.50	-4.3	74,032	-0.01%
2024/04/24	5	49.75	68	49.67	50.20	-63	74,458	-0.08%
2024/04/23	44.3	48.86	6	48.99	48.70	38.3	76,035	0.05%
2024/04/22	86.3	48.59	10	48.70	48.90	76.3	76,048	0.10%
2024/04/19	206.2	49.12	25	49.13	49.10	181.2	75,161	0.24%	大買/鉅額交易
2024/04/18	46.1	50.13	12	50.13	50.20	34.1	73,577	0.05%
2024/04/17	30.3	50.41	2	50.50	50.30	28.3	73,397	0.04%
2024/04/16	102.7	50.50	85	50.50	50.10	17.7	73,238	0.02%	大買/
2024/04/15	62.3	51.72	29	51.67	51.60	33.3	72,653	0.05%
2024/04/12	28	52.79	34.5	52.77	52.70	-6.5	72,756	-0.01%
2024/04/11	59	52.27	3.5	52.29	52.50	55.5	73,387	0.08%
2024/04/10	21	53.25	111.3	53.21	53.20	-90.3	73,396	-0.12%	大賣/
2024/04/09	7	52.34	137.3	52.31	52.40	-130.3	72,946	-0.18%	大賣/鉅額交易
2024/04/08	3	51.83	30.7	51.68	52.10	-27.7	73,006	-0.04%
2024/04/03	23	51.66	10	51.73	51.60	13	73,239	0.02%
2024/04/02	38	52.29	82	52.18	52.10	-44	75,117	-0.06%
2024/04/01	30.3	51.88	22	51.76	51.70	8.3	77,903	0.01%
2024/03/29	73	51.58	45	52.20	52.20	28	77,954	0.04%
2024/03/28	86	51.94	29	51.93	52.00	57	76,207	0.07%
2024/03/27	20.1	51.34	6	51.37	51.50	14.1	75,431	0.02%
2024/03/26	53.7	51.19	18	51.39	51.70	35.7	75,505	0.05%
2024/03/25	50	51.75	49	51.66	51.80	1	75,097	0.00%
2024/03/22	81.9	52.32	39.5	52.55	52.40	42.4	74,879	0.06%
2024/03/21	27	53.19	20	53.36	53.30	7	74,276	0.01%
2024/03/20	89	53.64	97.5	53.67	52.90	-8.5	74,520	-0.01%
2024/03/19	50	52.83	110.5	52.90	53.00	-60.5	73,230	-0.08%	大賣/
2024/03/18	62	51.25	10	51.49	51.80	52	71,714	0.07%
2024/03/15	29.5	51.94	32	51.99	51.90	-2.5	71,369	0.00%
2024/03/14	24	52.43	7.2	52.48	52.60	16.8	70,423	0.02%
2024/03/13	49	52.66	89	52.76	53.00	-40	69,729	-0.06%
2024/03/12	62	52.01	73	52.16	52.50	-11	68,243	-0.02%
2024/03/11	35.5	51.31	38	51.31	51.60	-2.5	67,427	0.00%
2024/03/08	206.7	51.96	399.8	52.09	51.90	-193.1	66,698	-0.29%	大買/大賣/鉅額交易
2024/03/07	62	49.93	84.4	49.99	50.20	-22.4	62,693	-0.04%
2024/03/06	18	48.93	43	48.93	49.20	-25	61,659	-0.04%
2024/03/05	25	48.73	11	48.66	48.75	14	62,278	0.02%
2024/03/04	5.1	48.74	12	48.78	48.85	-6.9	62,581	-0.01%
2024/03/01	31	48.66	9.1	48.76	48.30	21.9	63,049	0.03%
2024/02/29	34.1	48.59	11	48.68	48.85	23.1	63,443	0.04%
2024/02/27	8	48.31	27	48.24	48.15	-19	63,773	-0.03%
2024/02/26	24	48.01	22.5	48.07	48.00	1.5	64,159	0.00%
2024/02/23	34.2	48.51	10	48.51	48.15	24.2	64,491	0.04%
2024/02/22	24	48.57	1	48.50	48.60	23	64,698	0.04%
2024/02/21	48	48.71	0	0.00	48.50	48	65,535	0.07%
2024/02/20	12	49.27	14.3	49.36	49.25	-2.3	66,158	0.00%
2024/02/19	31.4	48.88	30	48.86	49.15	1.4	66,110	0.00%
2024/02/16	24.2	48.97	22	48.95	48.85	2.2	66,859	0.00%
2024/02/15	4	48.80	56	48.97	49.20	-52	66,927	-0.08%
2024/02/05	46	48.12	14	48.02	48.10	32	66,721	0.05%
2024/02/02	49.3	48.69	26	48.88	48.55	23.3	66,104	0.04%
2024/02/01	22	48.64	19	48.57	49.05	3	65,646	0.00%
2024/01/31	58.1	49.05	19	49.11	49.00	39.1	65,526	0.06%
2024/01/30	23	49.69	26	49.76	49.60	-3	65,156	0.00%
2024/01/29	44.6	49.56	9	49.63	49.45	35.6	65,518	0.05%
2024/01/26	196.4	50.24	15	50.18	49.80	181.4	65,879	0.28%	大買/鉅額交易
2024/01/25	47	52.01	785.5	52.02	52.30	-738.5	63,715	-1.16%	大賣/鉅額交易
2024/01/24	1	50.50	23	50.57	50.60	-22	61,359	-0.04%
2024/01/23	7	50.10	17	50.11	50.20	-10	61,082	-0.02%
2024/01/22	9	49.87	53	50.02	50.30	-44	60,811	-0.07%
2024/01/19	32	48.93	56.1	49.52	49.20	-24.1	60,302	-0.04%
2024/01/18	64.1	48.10	31.3	47.98	48.10	32.8	60,777	0.05%
2024/01/17	120.5	49.06	91	49.15	48.60	29.5	60,163	0.05%	大買/
2024/01/16	18	50.49	9.8	50.58	50.80	8.2	58,994	0.01%
2024/01/15	19	50.37	17	50.29	50.80	2	58,940	0.00%
2024/01/12	22	49.93	17	50.05	50.10	5	60,049	0.01%
2024/01/11	21	50.11	17	50.21	50.10	4	61,243	0.01%
2024/01/10	11	50.18	5	50.32	50.10	6	62,939	0.01%
2024/01/09	12	50.33	1.1	50.33	50.10	10.9	64,030	0.02%
2024/01/08	41	50.27	107	50.50	50.50	-66	64,221	-0.10%	大賣/
2024/01/05	90.2	51.40	21.2	51.73	50.80	69	63,859	0.11%
2024/01/04	40	50.44	19	50.56	50.80	21	63,260	0.03%
2024/01/03	98.8	50.70	30	50.73	50.60	68.8	63,649	0.11%
2024/01/02	108.4	51.62	5	51.68	51.90	103.4	62,678	0.16%	大買/鉅額交易
2023/12/29	17.2	52.18	52	52.52	52.60	-34.8	62,364	-0.06%
2023/12/28	116	53.31	58.6	53.91	52.50	57.4	62,473	0.09%	大買/
2023/12/27	131.5	52.93	248.1	52.95	53.50	-116.6	60,284	-0.19%	大買/大賣/鉅額交易
2023/12/26	10	50.47	51.1	50.60	50.80	-41.1	57,039	-0.07%
2023/12/25	19	49.92	30.1	50.22	50.20	-11.1	56,588	-0.02%
2023/12/22	3.2	49.41	16	49.96	50.00	-12.8	56,655	-0.02%
2023/12/21	30.1	49.07	6	49.40	49.40	24.1	56,926	0.04%
2023/12/20	25.1	49.66	1	50.00	49.85	24.1	56,582	0.04%
2023/12/19	20	49.71	5	49.89	50.00	15	56,166	0.03%
2023/12/18	8.1	50.01	86	50.25	50.60	-77.9	55,779	-0.14%
2023/12/15	5	50.40	53.5	50.70	50.70	-48.5	55,304	-0.09%
2023/12/14	17.3	50.23	30.7	50.32	50.40	-13.5	54,273	-0.02%
2023/12/13	6	49.63	18.6	49.78	50.20	-12.6	54,124	-0.02%
2023/12/12	5	49.45	56.8	49.42	49.90	-51.8	54,014	-0.10%
2023/12/11	7	49.20	3.5	49.00	49.05	3.5	53,655	0.01%
2023/12/08	20.5	48.64	2	48.65	48.55	18.5	53,900	0.03%
2023/12/07	41.2	48.56	19	48.49	48.45	22.2	53,944	0.04%
2023/12/06	14.1	48.94	0	0.00	48.90	14.1	53,771	0.03%
2023/12/05	32.7	49.35	1.2	49.32	49.20	31.5	53,612	0.06%
2023/12/04	12.6	50.06	10	50.04	50.20	2.6	53,277	0.00%
2023/12/01	1	49.25	8	49.46	49.70	-7	53,189	-0.01%
2023/11/30	9	49.53	16	49.56	48.90	-7	52,849	-0.01%
2023/11/29	20	49.45	8	49.61	49.20	12	51,770	0.02%
2023/11/28	40.4	49.24	10	49.29	49.05	30.4	51,238	0.06%
2023/11/27	18.2	49.71	6	49.88	49.50	12.2	50,966	0.02%
2023/11/24	99	50.95	15.2	50.86	50.30	83.8	50,546	0.17%
2023/11/22	31	50.03	97	50.18	50.00	-66	50,133	-0.13%
2023/11/21	102.2	50.06	27	50.30	50.30	75.2	49,710	0.15%	大買/
2023/11/20	40	50.40	40.6	50.40	50.30	-0.6	49,228	0.00%
2023/11/17	49	49.67	166	49.67	49.75	-117	48,277	-0.24%	大賣/鉅額交易
2023/11/16	7.1	48.62	29	48.73	48.80	-21.9	46,914	-0.05%
2023/11/15	1.2	48.86	13.6	49.01	49.10	-12.4	46,783	-0.03%
2023/11/14	8	48.49	2	48.40	48.55	6	46,177	0.01%
2023/11/13	14	48.90	25.5	49.25	48.95	-11.5	46,405	-0.02%
2023/11/10	9	48.31	2	48.38	48.55	7	46,824	0.01%
2023/11/09	15.2	48.23	3	48.48	48.60	12.2	46,765	0.03%
2023/11/08	14	48.61	23	48.86	48.50	-9	46,739	-0.02%
2023/11/07	20.4	49.01	7	49.18	49.40	13.4	46,051	0.03%
2023/11/06	23	49.74	52.1	49.58	49.40	-29.1	46,152	-0.06%
2023/11/03	91	49.06	144	49.06	49.40	-53	45,578	-0.12%	大賣/
2023/11/02	49	48.10	111.2	47.99	48.25	-62.2	45,131	-0.14%	大賣/
2023/11/01	40	46.92	31	46.93	47.00	9	44,734	0.02%
2023/10/31	11	46.21	6	46.36	46.20	5	44,740	0.01%
2023/10/30	35.3	46.45	11	46.36	46.40	24.3	44,581	0.05%
2023/10/27	12	46.74	6	46.75	46.60	6	44,409	0.01%
2023/10/26	129.9	46.98	33	46.93	46.80	96.9	44,583	0.22%	大買/
2023/10/25	88	48.90	101	48.81	49.05	-13	43,762	-0.03%	大賣/
2023/10/24	60	47.89	15.7	48.50	48.30	44.4	43,877	0.10%
2023/10/23	23	48.71	51.2	48.77	48.60	-28.2	43,335	-0.07%
2023/10/20	55	48.97	26	49.50	48.70	29	43,167	0.07%
2023/10/19	23	49.06	87.2	49.06	49.30	-64.2	42,417	-0.15%
2023/10/18	30	48.65	103.5	48.81	48.45	-73.5	42,333	-0.17%	大賣/
2023/10/17	80.7	48.10	130.1	48.07	48.20	-49.5	41,632	-0.12%	大賣/
2023/10/16	15.1	46.57	76	47.09	47.15	-60.9	40,684	-0.15%
2023/10/13	2	46.45	49	46.91	47.00	-47	40,088	-0.12%
2023/10/12	12.3	46.65	46.3	46.55	47.00	-34	40,182	-0.08%
2023/10/11	3	46.90	196.2	46.42	46.90	-193.2	40,418	-0.48%	大賣/鉅額交易
2023/10/06	23	45.22	2	45.18	45.20	21	39,960	0.05%
2023/10/05	2	45.03	14	45.03	45.15	-12	40,703	-0.03%
2023/10/04	68.3	44.20	11	44.42	44.10	57.3	40,473	0.14%
2023/10/03	2	45.65	32	45.69	45.25	-30	40,118	-0.07%
2023/10/02	30	45.70	17	45.76	45.75	13	40,401	0.03%
2023/09/28	1	44.90	12	45.07	45.20	-11	40,655	-0.03%
2023/09/27	137.5	44.29	0	0.00	44.40	137.5	40,657	0.34%	大買/鉅額交易
2023/09/26	30.1	45.07	6	44.83	44.75	24.1	40,522	0.06%
2023/09/25	14.7	45.52	9	45.60	45.65	5.7	40,565	0.01%
2023/09/22	15	45.17	11	45.20	45.35	4	40,713	0.01%
2023/09/21	27	45.72	10	45.60	45.65	17	41,037	0.04%
2023/09/20	9.2	45.84	63.4	45.96	45.90	-54.2	41,077	-0.13%
2023/09/19	20.4	46.28	4	46.45	46.20	16.4	42,706	0.04%
2023/09/18	36.2	46.60	12	46.59	46.50	24.2	43,828	0.06%
2023/09/15	28	46.98	17	47.55	47.60	11	44,489	0.02%
2023/09/14	0	0.00	54	47.38	47.35	-54	44,912	-0.12%
2023/09/13	4	47.15	123	47.16	47.10	-119	45,178	-0.26%	大賣/鉅額交易
2023/09/12	11	46.15	20	46.47	46.80	-9	45,848	-0.02%
2023/09/11	13	45.73	23	45.96	46.05	-10	46,517	-0.02%
2023/09/08	19	45.59	12	45.74	45.70	7	46,937	0.01%
2023/09/07	20	45.91	3	45.93	45.75	17	47,520	0.04%
2023/09/06	18.1	46.51	11	46.67	46.70	7.1	47,631	0.01%
2023/09/05	19	46.10	28	46.29	46.55	-9	47,864	-0.02%
2023/09/04	21	45.93	52	45.85	46.00	-31	47,972	-0.06%
2023/09/01	4	45.89	25	45.98	45.95	-21	48,286	-0.04%
2023/08/31	80.3	46.02	7	46.25	45.50	73.3	48,367	0.15%
2023/08/30	12.1	46.03	41	46.11	46.40	-28.9	47,763	-0.06%
2023/08/29	47.1	45.25	19	45.33	45.30	28.1	47,760	0.06%
2023/08/28	76	45.23	55	45.22	44.80	21	48,065	0.04%
2023/08/25	40	43.56	2	43.65	43.50	38	48,382	0.08%
2023/08/24	21	44.21	13	44.17	44.35	8	48,687	0.02%
2023/08/23	13.4	43.20	3	43.43	43.40	10.4	49,413	0.02%
2023/08/22	20	43.73	11	43.82	43.60	9	50,899	0.02%
2023/08/21	21	43.66	10	43.67	43.65	11	51,292	0.02%
2023/08/18	22	44.10	20	44.18	43.80	2	51,363	0.00%
2023/08/17	60.6	42.93	20	43.20	43.60	40.6	51,423	0.08%
2023/08/16	81.3	43.97	17	43.82	43.75	64.3	51,756	0.12%
2023/08/15	14	45.24	6	45.41	45.45	8	51,372	0.02%
2023/08/14	37.8	45.00	26	45.02	45.00	11.8	51,747	0.02%
2023/08/11	4.2	45.48	6	45.52	45.35	-1.8	51,960	0.00%
2023/08/10	39.1	45.26	6	45.22	45.15	33.1	52,309	0.06%
2023/08/09	34.5	45.58	14	45.50	45.60	20.5	52,419	0.04%
2023/08/08	92	46.02	2	45.78	45.55	90	52,596	0.17%
2023/08/07	11.1	46.45	6	46.63	46.40	5.1	52,111	0.01%
2023/08/04	10	46.19	14	46.41	46.50	-4	52,100	-0.01%
2023/08/02	24.1	46.86	30	47.14	46.65	-5.9	51,910	-0.01%
2023/08/01	13	46.89	47.1	46.99	47.00	-34.1	51,793	-0.07%
2023/07/31	18	47.00	19	46.99	47.00	-1	51,742	0.00%
2023/07/28	35.2	47.02	24.3	46.95	47.05	10.9	51,299	0.02%
2023/07/27	4.2	46.06	28.1	45.85	46.15	-23.9	50,951	-0.05%
2023/07/26	17.1	45.23	9	45.60	45.10	8.1	50,457	0.02%
2023/07/25	11.3	45.66	12	45.59	45.65	-0.8	50,792	0.00%
2023/07/24	34	45.32	5	45.47	45.05	29	51,237	0.06%
2023/07/21	79.1	45.00	18	45.12	45.20	61.1	51,512	0.12%
2023/07/20	154.6	46.24	4	46.36	46.10	150.6	50,891	0.30%	大買/鉅額交易
2023/07/19	36.3	47.82	82	48.23	47.50	-45.7	50,217	-0.09%
2023/07/18	5.2	48.50	6	48.33	48.20	-0.8	50,068	0.00%
2023/07/17	16.1	48.09	38.1	48.43	48.45	-22	50,269	-0.04%
2023/07/14	8.2	48.32	38	48.31	48.25	-29.8	50,198	-0.06%
2023/07/13	34.8	47.71	27	47.80	47.50	7.8	49,948	0.02%
2023/07/12	62.5	47.74	30	47.73	47.75	32.5	49,589	0.07%
2023/07/11	40.1	48.41	9	48.39	48.50	31.1	49,285	0.06%
2023/07/10	73	48.34	13	48.16	48.10	60	49,409	0.12%
2023/07/07	6.1	48.32	104	48.12	48.35	-98	49,440	-0.20%	大賣/
2023/07/06	107.2	48.35	0	0.00	48.15	107.2	49,485	0.22%	大買/鉅額交易
2023/07/05	21.1	48.50	7	48.44	48.35	14.1	49,102	0.03%
2023/07/04	28	48.57	9	48.61	48.80	19	48,930	0.04%
2023/07/03	23	48.55	10	48.90	48.25	13	48,882	0.03%
2023/06/30	26	48.18	6	48.43	48.50	20	48,650	0.04%
2023/06/29	54.8	48.72	11	48.51	48.50	43.8	48,579	0.09%
2023/06/28	9.5	49.32	18	49.23	49.10	-8.5	48,786	-0.02%
2023/06/27	85.5	49.43	13	49.22	49.05	72.5	49,055	0.15%
2023/06/26	48.1	53.41	165.1	53.52	53.30	-117	47,546	-0.25%	大賣/鉅額交易
2023/06/21	10.2	53.40	11.4	53.68	53.90	-1.2	46,775	0.00%
2023/06/20	6	53.63	2	53.80	53.70	4	46,307	0.01%
2023/06/19	14	53.82	8	54.18	53.80	6	46,071	0.01%
2023/06/16	20	53.76	17	54.16	54.50	3	46,110	0.01%
2023/06/15	25.2	54.17	86.4	54.31	54.50	-61.2	45,776	-0.13%
2023/06/14	9.2	53.45	117.8	53.49	53.50	-108.6	46,053	-0.24%	大賣/鉅額交易
2023/06/13	5	53.16	57.1	53.16	53.20	-52.1	45,842	-0.11%
2023/06/12	22	52.38	87.1	52.39	52.60	-65.1	45,704	-0.14%
2023/06/09	39	52.04	60	52.06	52.30	-21	46,070	-0.05%
2023/06/08	17	51.56	22	51.50	51.50	-5	46,038	-0.01%
2023/06/07	14	51.24	32	51.26	51.30	-18	46,155	-0.04%
2023/06/06	36.1	50.66	11	50.54	50.50	25.1	47,160	0.05%
2023/06/05	17	50.99	0	0.00	50.90	17	47,397	0.04%
2023/06/02	6	51.17	18	51.21	51.40	-12	47,651	-0.03%
2023/06/01	34.2	50.66	23	50.65	50.80	11.2	47,768	0.02%
2023/05/31	2	51.40	25.2	51.54	51.80	-23.2	47,455	-0.05%
2023/05/30	1	50.70	41	51.63	51.60	-40	46,410	-0.09%
2023/05/29	40	51.55	64	51.96	51.20	-24	47,045	-0.05%
2023/05/26	81.3	50.15	159.4	50.15	50.40	-78.1	46,757	-0.17%	大賣/
2023/05/25	48	48.90	0.5	49.20	48.90	47.5	45,807	0.10%
2023/05/23	9	48.92	6.3	49.06	48.90	2.7	45,974	0.01%
2023/05/22	63.6	48.93	8	48.75	48.90	55.6	46,090	0.12%
2023/05/19	2.1	49.95	61	50.37	50.00	-58.9	45,463	-0.13%
2023/05/18	1	50.10	31	50.07	50.20	-30	45,500	-0.07%
2023/05/17	6.1	48.78	6	49.23	49.25	0.1	45,719	0.00%
2023/05/16	9	48.89	15	48.89	48.80	-6	45,591	-0.01%
2023/05/15	23.4	48.20	11	48.30	48.10	12.4	45,954	0.03%
2023/05/12	11.2	49.44	3	49.10	48.70	8.2	46,241	0.02%
2023/05/11	11.2	49.44	3	49.10	49.20	8.2	46,538	0.02%
2023/05/10	8.2	49.40	104	49.55	49.45	-95.9	47,649	-0.20%	大賣/
2023/05/09	112.1	49.85	11.6	50.03	49.95	100.5	48,103	0.21%	大買/
2023/05/08	4.2	50.17	9	50.34	50.00	-4.8	48,795	-0.01%
2023/05/05	9.3	49.75	10	49.58	49.60	-0.7	49,380	0.00%
2023/05/04	7.3	49.57	10	49.60	49.65	-2.7	50,924	-0.01%
2023/05/03	9.2	49.63	7	49.89	49.95	2.2	52,390	0.00%
2023/05/02	28	49.93	6.5	49.77	49.85	21.5	54,196	0.04%
2023/04/28	4	49.36	5	49.64	49.10	-1	58,002	0.00%
2023/04/27	49.4	48.83	31	49.02	48.85	18.4	59,081	0.03%
2023/04/26	50	48.10	70	48.18	48.40	-20	59,163	-0.03%
2023/04/25	38	48.65	82	48.54	48.50	-44	59,177	-0.07%
2023/04/24	29	49.57	24	49.60	49.60	5	59,153	0.01%
2023/04/21	51	50.77	51	51.00	50.10	0	59,515	0.00%
2023/04/20	79.1	50.98	11	50.72	50.70	68.1	60,371	0.11%
2023/04/19	16.7	51.55	13	51.32	51.20	3.7	61,721	0.01%
2023/04/18	4	52.00	16	52.36	52.10	-12	61,911	-0.02%
2023/04/17	1	51.80	4	51.90	52.00	-3	61,725	0.00%
2023/04/14	33	51.50	9.2	51.44	51.30	23.9	61,602	0.04%
2023/04/13	18.2	51.71	6	51.68	51.60	12.2	61,446	0.02%
2023/04/12	0	0.00	11.8	52.08	52.10	-11.8	61,319	-0.02%
2023/04/11	21.1	51.58	10	51.61	51.60	11.1	61,273	0.02%
2023/04/10	17	52.32	1	52.20	52.10	16	61,424	0.03%
2023/04/07	14	52.46	9	52.41	52.40	5	61,520	0.01%
2023/04/06	1	52.30	2	52.60	52.80	-1	61,606	0.00%
2023/03/31	5	52.78	24.2	52.74	52.90	-19.2	61,721	-0.03%
2023/03/30	14	52.04	11	52.07	52.10	3	61,947	0.00%
2023/03/29	61	51.51	20.2	51.40	51.50	40.8	62,236	0.07%
2023/03/28	30.5	52.30	50.1	52.38	52.20	-19.6	62,542	-0.03%
2023/03/27	13	52.58	27	52.93	53.00	-14	63,106	-0.02%
2023/03/24	22.3	52.98	23	52.98	53.10	-0.7	64,133	0.00%
2023/03/23	48	52.93	28	53.11	53.30	20	64,055	0.03%
2023/03/22	24	53.38	50.3	53.30	53.50	-26.3	63,972	-0.04%
2023/03/21	22	52.93	6	52.82	52.80	16	64,010	0.02%
2023/03/20	14	53.19	19	53.13	53.20	-5	63,684	-0.01%
2023/03/17	23	52.75	92.3	52.90	53.20	-69.3	63,549	-0.11%
2023/03/16	114	51.64	21	51.57	52.00	93	63,275	0.15%	大買/
2023/03/15	185	51.78	38	51.96	51.70	147	63,887	0.23%	大買/鉅額交易
2023/03/14	62.7	51.11	25.1	50.97	50.70	37.7	63,660	0.06%
2023/03/13	13	52.08	16	52.15	52.50	-3	63,199	0.00%
2023/03/10	52	51.93	281.1	51.97	52.00	-229.1	63,256	-0.36%	大賣/鉅額交易
2023/03/09	22.6	52.88	87.3	52.82	52.50	-64.7	63,730	-0.10%
2023/03/08	22	51.93	37	51.91	52.10	-15	63,064	-0.02%
2023/03/07	30.6	51.49	13.5	51.48	51.60	17.1	63,213	0.03%
2023/03/06	10	51.71	20	51.93	51.90	-10	63,796	-0.02%
2023/03/03	11	51.43	25	51.40	51.30	-14	63,470	-0.02%
2023/03/02	31	50.88	16	50.79	50.70	15	63,498	0.02%
2023/03/01	22	50.95	71.6	51.00	51.30	-49.6	63,593	-0.08%
2023/02/24	17	50.37	43	50.68	49.95	-26	63,125	-0.04%
2023/02/23	48	50.21	29.3	50.31	50.20	18.7	62,749	0.03%
2023/02/22	42	49.57	4	49.60	49.55	38	62,829	0.06%
2023/02/21	27	50.46	16	50.47	50.60	11	63,543	0.02%
2023/02/20	9	50.60	40	50.34	50.50	-31	65,229	-0.05%
2023/02/17	10	49.76	77	49.93	50.00	-67	67,684	-0.10%
2023/02/16	4	50.15	21.3	50.24	50.10	-17.3	69,167	-0.03%
2023/02/15	8	49.95	24	50.17	49.90	-16	71,420	-0.02%
2023/02/14	4	50.55	56	50.23	50.40	-52	71,578	-0.07%
2023/02/13	44	49.79	22	49.76	49.75	22	72,621	0.03%
2023/02/10	42	50.90	79	50.68	50.80	-37	72,705	-0.05%
2023/02/09	32	50.46	43	50.47	50.50	-11	72,930	-0.02%
2023/02/08	98	50.46	89.1	50.32	50.50	8.9	72,529	0.01%
2023/02/07	25	49.03	31	48.97	49.15	-6	71,599	-0.01%
2023/02/06	19	49.38	65.2	49.48	49.05	-46.2	71,350	-0.06%
2023/02/03	15	50.10	43.1	50.12	50.10	-28.1	70,869	-0.04%
2023/02/02	84	50.26	146	50.19	50.40	-62	70,674	-0.09%	大賣/
2023/02/01	51	49.21	118.1	49.34	49.25	-67.1	69,674	-0.10%	大賣/
2023/01/31	22	48.70	96	48.62	48.80	-74	69,277	-0.11%
2023/01/30	74.1	48.32	366.5	48.27	48.80	-292.4	68,718	-0.43%	大賣/鉅額交易
2023/01/17	71.5	45.71	239	45.58	45.95	-167.5	65,912	-0.25%	大賣/鉅額交易
2023/01/16	24.2	44.85	25	45.01	44.90	-0.8	65,567	0.00%
2023/01/13	47	45.32	95.3	45.48	45.40	-48.3	65,969	-0.07%
2023/01/12	1	44.95	39.1	45.17	45.15	-38.1	66,748	-0.06%
2023/01/11	60	45.26	37	45.21	45.15	23	66,958	0.03%
2023/01/10	52	44.72	107	44.83	45.00	-55	66,886	-0.08%	大賣/
2023/01/09	65	44.19	225	44.04	44.50	-160	66,611	-0.24%	大賣/鉅額交易
2023/01/06	30	42.00	39	42.01	42.40	-9	66,566	-0.01%
2023/01/05	12	41.55	6	41.66	41.25	6	66,827	0.01%
2023/01/04	7	41.27	2	41.30	41.05	5	67,740	0.01%
2023/01/03	1	40.50	11	41.33	41.40	-10	68,970	-0.01%
2022/12/30	16.1	41.06	17	40.82	40.70	-1	69,173	0.00%
2022/12/29	11	40.69	2	40.75	40.75	9	69,611	0.01%
2022/12/28	30	40.99	32	40.96	40.80	-2	70,633	0.00%
2022/12/27	4.5	42.19	5	42.18	41.85	-0.5	71,055	0.00%
2022/12/26	10	41.81	19	41.91	41.90	-9	71,628	-0.01%
2022/12/23	46.1	41.90	102	41.80	41.95	-55.9	72,605	-0.08%	大賣/
2022/12/22	10	42.90	54	42.82	42.85	-44	72,816	-0.06%
2022/12/21	48	42.08	18	42.14	42.00	30	73,160	0.04%
2022/12/20	30.4	42.30	3	42.08	41.85	27.4	72,984	0.04%
2022/12/19	67	43.21	6	43.03	42.95	61	72,774	0.08%
2022/12/16	16.9	43.14	19	43.46	44.30	-2.1	72,147	0.00%
2022/12/15	7	44.02	18	44.15	44.25	-11	71,487	-0.02%
2022/12/14	13	44.12	19.1	44.39	44.45	-6.1	71,689	-0.01%
2022/12/13	19	43.91	22	44.02	43.80	-3	71,500	0.00%
2022/12/12	17	43.26	20	43.35	43.50	-3	71,117	0.00%
2022/12/09	43	43.44	40	43.48	43.50	3	71,659	0.00%
2022/12/08	98.1	42.71	25	42.80	42.50	73.1	71,457	0.10%
2022/12/07	32.7	43.86	23	44.25	43.65	9.7	71,083	0.01%
2022/12/06	28.1	45.00	5	45.00	44.50	23.1	70,474	0.03%
2022/12/05	24.5	45.49	2	45.73	45.40	22.5	70,948	0.03%
2022/12/02	20	45.11	11	45.15	45.50	9	71,065	0.01%
2022/12/01	126	46.13	18	46.13	45.60	108	71,111	0.15%	大買/鉅額交易
2022/11/30	10	44.35	25	45.68	45.80	-15	70,516	-0.02%
2022/11/29	27	44.43	33.1	44.48	44.65	-6.1	70,966	-0.01%
2022/11/28	48	44.57	21	44.61	44.40	27	70,825	0.04%
2022/11/25	11	45.80	29	45.78	45.80	-18	70,190	-0.03%
2022/11/24	17	45.98	88	46.16	46.20	-71	70,411	-0.10%
2022/11/23	5	46.38	63.7	46.36	46.10	-58.7	70,364	-0.08%
2022/11/22	26.3	45.95	34.5	45.98	46.10	-8.2	70,899	-0.01%
2022/11/21	19.8	45.73	11	45.79	45.65	8.8	70,507	0.01%
2022/11/18	35	46.08	94	46.11	45.60	-59	70,432	-0.08%
2022/11/17	118.1	44.89	152	44.93	45.60	-33.9	69,792	-0.05%	大買/大賣/
2022/11/16	115.1	45.49	144	45.34	45.25	-28.9	69,233	-0.04%	大買/大賣/
2022/11/15	127	46.23	320.9	46.18	46.60	-193.9	67,956	-0.29%	大買/大賣/鉅額交易
2022/11/14	45	44.82	122.1	44.67	44.90	-77.1	65,288	-0.12%	大賣/
2022/11/11	177	44.31	198.4	44.37	44.00	-21.4	63,764	-0.03%	大買/大賣/
2022/11/10	15.5	41.27	35	41.38	41.65	-19.5	61,345	-0.03%
2022/11/09	36.9	41.12	124.1	41.13	41.45	-87.3	61,188	-0.14%	大賣/
2022/11/08	10.9	40.20	10	40.42	40.15	0.9	60,949	0.00%
2022/11/07	7.2	40.05	65	39.89	40.05	-57.9	61,076	-0.09%
2022/11/04	4.2	38.70	6	38.83	38.90	-1.8	61,185	0.00%
2022/11/03	8.4	38.88	13	38.97	39.00	-4.7	61,675	-0.01%
2022/11/02	5.8	39.28	38	39.32	39.35	-32.2	62,032	-0.05%
2022/11/01	16.4	39.09	5	39.18	39.05	11.4	62,539	0.02%
2022/10/31	10.4	39.08	35	39.09	39.10	-24.6	64,566	-0.04%
2022/10/28	50.3	38.51	27	38.48	38.30	23.3	64,934	0.04%
2022/10/27	61	38.88	33	38.80	39.25	28	64,783	0.04%
2022/10/26	117.1	38.57	37	38.38	38.10	80.1	64,467	0.12%	大買/
2022/10/25	32	39.72	32	39.77	39.45	0	63,463	0.00%
2022/10/24	59	40.03	43	40.03	39.40	16	63,758	0.03%
2022/10/21	378	39.34	78	39.42	39.05	300	64,517	0.46%	大買/鉅額交易
2022/10/20	31	38.55	35	38.76	39.50	-4	64,802	-0.01%
2022/10/19	22.1	38.46	21	38.39	38.20	1.1	65,570	0.00%
2022/10/18	4	38.15	32	38.37	38.25	-28	66,109	-0.04%
2022/10/17	31.1	37.58	13	37.67	37.75	18.1	66,884	0.03%
2022/10/14	14	38.56	76.1	38.47	38.70	-62.1	67,924	-0.09%
2022/10/13	16	36.64	49	36.55	36.40	-33	67,231	-0.05%
2022/10/12	20	36.08	32.1	36.31	36.70	-12.1	66,889	-0.02%
2022/10/11	79.2	35.84	22	36.00	35.40	57.2	67,061	0.09%
2022/10/07	55	38.19	22	38.25	38.05	33	66,992	0.05%
2022/10/06	16	38.81	54	38.53	38.95	-38	67,981	-0.06%
2022/10/05	38.2	38.77	49	38.59	38.30	-10.8	68,905	-0.02%
2022/10/04	5	36.88	81.2	37.03	37.70	-76.2	69,360	-0.11%
2022/10/03	18.1	35.44	11.1	35.43	35.35	7	69,391	0.01%
2022/09/30	71.1	35.48	13.1	35.50	35.75	58	70,286	0.08%
2022/09/29	56	36.60	22	36.96	36.55	34	71,755	0.05%
2022/09/28	25.2	36.56	12	36.39	36.20	13.2	72,673	0.02%
2022/09/27	11.1	37.06	14	37.05	37.30	-2.9	72,864	0.00%
2022/09/26	96.2	37.02	38.2	37.31	36.85	58	73,987	0.08%
2022/09/23	35.2	38.37	22	38.28	38.30	13.2	75,116	0.02%
2022/09/22	38.3	38.81	5	38.75	38.75	33.3	76,345	0.04%
2022/09/21	19	39.61	5	39.60	39.60	14	76,558	0.02%
2022/09/20	25	40.08	12	40.16	40.15	13	76,660	0.02%
2022/09/19	0	0.00	14	39.94	39.95	-14	77,520	-0.02%
2022/09/16	16.3	40.12	1	40.15	39.95	15.3	78,625	0.02%
2022/09/15	12	40.61	26	40.57	40.40	-14	81,067	-0.02%
2022/09/14	21	39.97	3	39.97	40.15	18	83,675	0.02%
2022/09/13	16.6	40.65	141	40.70	40.75	-124.4	84,943	-0.15%	大賣/鉅額交易
2022/09/12	151	40.34	125	40.51	40.15	26	86,336	0.03%	大買/大賣/
2022/09/08	17.3	39.36	23	39.35	39.30	-5.7	87,719	-0.01%
2022/09/07	58.3	39.44	37	39.35	39.20	21.3	88,067	0.02%
2022/09/06	8	39.86	8	39.85	39.95	0	88,113	0.00%
2022/09/05	112.2	39.60	73	39.62	39.80	39.2	88,579	0.04%	大買/
2022/09/02	5	40.61	7	40.51	40.50	-2	88,449	0.00%
2022/09/01	27.2	40.34	32	40.34	40.45	-4.8	88,335	-0.01%
2022/08/31	25	40.83	17	40.93	41.10	8	88,321	0.01%
2022/08/30	3	40.10	64	40.43	40.40	-61	88,719	-0.07%
2022/08/29	180.1	39.62	49	39.56	39.95	131.1	89,126	0.15%	大買/鉅額交易
2022/08/26	37.4	41.90	20	41.83	41.30	17.4	89,332	0.02%
2022/08/25	14	41.42	19	41.42	41.40	-5	89,453	-0.01%
2022/08/24	13	41.13	2	41.18	40.90	11	89,728	0.01%
2022/08/23	92	40.93	29.2	40.88	40.80	62.8	90,635	0.07%
2022/08/22	46.6	42.03	24	42.02	41.85	22.6	90,560	0.02%
2022/08/19	30	42.78	19	43.02	43.00	11	90,409	0.01%
2022/08/18	29	42.23	3.5	42.29	42.50	25.5	90,486	0.03%
2022/08/17	17	42.82	10	42.80	42.85	7	90,822	0.01%
2022/08/16	47.1	43.04	262	43.07	43.05	-214.9	91,227	-0.24%	大賣/鉅額交易
2022/08/15	25	43.24	85	43.15	43.50	-60	91,178	-0.07%
2022/08/12	57	42.28	101.2	42.28	42.35	-44.2	90,654	-0.05%	大賣/
2022/08/11	27.1	41.74	258.7	41.66	41.70	-231.6	90,916	-0.25%	大賣/鉅額交易
2022/08/10	80	40.28	5	40.25	40.30	75	91,136	0.08%
2022/08/09	120.1	41.00	6.1	40.93	41.05	114.1	91,634	0.12%	大買/鉅額交易
2022/08/08	107.2	41.20	144	41.35	41.05	-36.8	92,554	-0.04%	大買/大賣/
2022/08/05	182	41.81	163	41.49	42.15	19	92,613	0.02%	大買/大賣/
2022/08/04	75.6	39.96	92	39.90	40.00	-16.5	91,184	-0.02%
2022/08/03	54.1	39.09	12	39.03	39.30	42.1	91,270	0.05%
2022/08/02	89.1	39.13	14	39.09	39.10	75.1	91,943	0.08%
2022/08/01	25.3	39.79	38	40.17	40.30	-12.8	91,812	-0.01%
2022/07/29	28	40.00	152	39.96	40.15	-124	92,473	-0.13%	大賣/鉅額交易
2022/07/28	160	39.36	45	39.38	38.80	115	92,385	0.12%	大買/鉅額交易
2022/07/27	72	38.89	82	39.11	39.45	-10	90,963	-0.01%
2022/07/26	271	39.02	137.5	38.87	38.60	133.5	90,552	0.15%	大買/大賣/鉅額交易
2022/07/25	97	40.67	33	40.61	40.50	64	90,980	0.07%
2022/07/22	83.7	42.41	58	42.51	42.45	25.7	93,192	0.03%
2022/07/21	71	42.23	130.2	41.67	42.80	-59.2	93,101	-0.06%	大賣/
2022/07/20	20	40.65	30	40.81	40.75	-10	91,669	-0.01%
2022/07/19	16	39.87	33	39.88	39.90	-17	92,241	-0.02%
2022/07/18	105.5	39.98	66	39.91	40.00	39.5	92,149	0.04%	大買/
2022/07/15	70.1	38.84	50	39.10	38.95	20.1	91,532	0.02%
2022/07/14	25.2	38.16	45	38.77	38.80	-19.8	91,037	-0.02%
2022/07/13	70	38.09	49	38.33	38.05	21	90,434	0.02%
2022/07/12	67.1	37.19	95	36.94	36.75	-27.9	89,725	-0.03%
2022/07/11	47	38.95	20	38.88	38.60	27	89,168	0.03%
2022/07/08	90.2	40.31	78.7	40.34	39.70	11.5	88,916	0.01%
2022/07/07	103.3	39.04	175	39.20	39.85	-71.7	88,585	-0.08%	大買/大賣/
2022/07/06	53.1	37.89	14	37.63	37.15	39.1	88,243	0.04%
2022/07/05	27	38.65	14	38.47	38.90	13	89,430	0.01%
2022/07/04	27.1	37.83	31.5	38.01	38.15	-4.4	89,550	0.00%
2022/07/01	74.4	38.94	79.7	38.99	38.05	-5.3	89,547	-0.01%
2022/06/30	112.4	39.71	192.5	39.41	39.15	-80.1	89,460	-0.09%	大買/大賣/
2022/06/29	40.2	40.99	28	41.01	40.90	12.2	88,865	0.01%
2022/06/28	18.1	42.37	37	42.50	41.85	-18.9	88,530	-0.02%
2022/06/27	40.2	42.86	38	42.81	42.90	2.2	88,711	0.00%
2022/06/24	61.2	41.99	23.1	42.27	41.60	38.1	87,878	0.04%
2022/06/23	140.3	42.00	77	42.48	42.00	63.3	86,915	0.07%	大買/
2022/06/22	153.9	45.23	70.2	45.14	44.10	83.7	84,205	0.10%	大買/
2022/06/21	44	48.30	133	48.42	49.30	-89	81,708	-0.11%	大賣/
2022/06/20	76.5	48.37	109	48.33	48.05	-32.5	80,592	-0.04%	大賣/
2022/06/17	115	47.63	90	47.91	47.65	25	79,352	0.03%	大買/
2022/06/16	27	49.37	114	50.50	49.10	-87	77,670	-0.11%	大賣/
2022/06/15	7	50.07	11	50.05	49.65	-4	77,684	-0.01%
2022/06/14	49.2	49.29	25	49.41	49.60	24.2	78,463	0.03%
2022/06/13	131.2	50.05	386	50.00	50.00	-254.8	78,730	-0.32%	大買/大賣/鉅額交易
2022/06/10	24.3	51.23	9	51.21	51.20	15.3	79,342	0.02%
2022/06/09	41	51.97	3	51.83	51.80	38	79,621	0.05%
2022/06/08	55.5	52.30	93	52.37	52.40	-37.5	79,745	-0.05%
2022/06/07	58	51.64	59	51.50	51.70	-1	80,178	0.00%
2022/06/06	87	51.72	183.3	51.67	52.00	-96.3	80,800	-0.12%	大賣/
2022/06/02	150	50.89	125	50.89	50.70	25	82,277	0.03%	大買/大賣/
2022/06/01	30	51.31	32	51.43	51.20	-2	83,240	0.00%
2022/05/31	52	51.14	121	51.24	51.40	-69	83,107	-0.08%	大賣/
2022/05/30	77	50.89	30	50.96	51.00	47	82,373	0.06%
2022/05/27	13	50.03	37.4	50.05	50.20	-24.4	82,395	-0.03%
2022/05/26	17.1	49.73	43	49.58	49.40	-25.9	83,611	-0.03%
2022/05/25	26.1	49.01	15	49.13	49.35	11.1	84,752	0.01%
2022/05/24	46.3	49.62	14	49.27	49.00	32.3	85,590	0.04%
2022/05/23	1,996	50.65	205	50.71	50.30	1,791	85,351	2.10%	大買/大賣/鉅額交易
2022/05/20	821	50.71	61.3	50.80	50.70	759.7	86,363	0.88%	大買/鉅額交易
2022/05/19	45.1	50.13	49.3	50.35	50.80	-4.2	86,734	0.00%
2022/05/18	112	51.05	154	51.01	50.90	-42	86,647	-0.05%	大買/大賣/
2022/05/17	86	50.12	161.1	49.93	50.10	-75.1	86,184	-0.09%	大賣/
2022/05/16	33	49.82	109.4	49.82	49.45	-76.4	86,198	-0.09%	大賣/
2022/05/13	72.1	48.80	119	48.83	48.85	-47	85,992	-0.05%	大賣/
2022/05/12	206	48.07	359	48.21	47.80	-153	87,419	-0.18%	大買/大賣/鉅額交易
2022/05/11	45.1	48.68	113	48.67	48.65	-67.9	87,657	-0.08%	大賣/
2022/05/10	91.1	48.17	16	48.51	48.90	75.1	88,248	0.09%
2022/05/09	83.5	48.38	76	48.45	47.90	7.5	88,567	0.01%
2022/05/06	81	48.07	222.7	47.91	48.55	-141.7	89,932	-0.16%	大賣/鉅額交易
2022/05/05	129.1	48.99	146	49.34	49.10	-16.9	93,602	-0.02%	大買/大賣/
2022/05/04	61.1	47.86	26.2	47.67	48.30	34.9	98,533	0.04%
2022/05/03	84.1	47.62	55	47.63	47.25	29.1	99,622	0.03%
2022/04/29	262.5	49.20	140.5	49.10	47.80	122	99,961	0.12%	大買/大賣/鉅額交易
2022/04/28	438	48.19	417.1	48.05	48.50	21	98,239	0.02%	大買/大賣/
2022/04/27	71.7	43.94	150	43.86	44.40	-78.3	95,338	-0.08%	大賣/
2022/04/26	17.1	45.52	40.1	45.90	45.75	-23	94,848	-0.02%
2022/04/25	96.4	45.70	55	45.66	45.50	41.4	95,604	0.04%
2022/04/22	28	47.41	7	47.59	47.65	21	96,363	0.02%
2022/04/21	49	48.05	47.5	48.06	48.05	1.5	97,160	0.00%
2022/04/20	19	47.35	39	47.45	47.65	-20	98,134	-0.02%
2022/04/19	73.2	46.77	7	46.91	46.65	66.2	98,307	0.07%
2022/04/18	49	46.45	35	46.35	46.20	14	97,878	0.01%
2022/04/15	207.8	47.12	16	47.08	47.05	191.8	98,290	0.20%	大買/鉅額交易
2022/04/14	42.1	48.55	32	48.50	48.25	10.1	98,468	0.01%
2022/04/13	47.1	48.25	21	48.24	48.50	26.1	98,752	0.03%
2022/04/12	87.4	47.36	75.7	47.54	47.30	11.7	98,609	0.01%
2022/04/11	369.3	48.79	176	48.52	48.20	193.3	98,012	0.20%	大買/大賣/鉅額交易
2022/04/08	75.3	50.07	18.1	50.02	50.00	57.1	97,134	0.06%
2022/04/07	89.9	50.21	21.1	50.13	50.00	68.8	96,408	0.07%
2022/04/06	172.5	51.15	17	51.17	51.10	155.5	95,398	0.16%	大買/鉅額交易
2022/04/01	73	52.71	54	52.74	52.90	19	94,556	0.02%
2022/03/31	40	53.93	84	54.00	54.00	-44	93,922	-0.05%
2022/03/30	54	54.21	88	54.25	54.50	-34	94,372	-0.04%
2022/03/29	39.3	53.66	19	53.62	53.70	20.3	94,424	0.02%
2022/03/28	12.5	53.23	10	53.50	53.60	2.5	95,144	0.00%
2022/03/25	25	53.32	31.1	53.37	53.30	-6.1	95,747	-0.01%
2022/03/24	43.1	53.08	12	53.09	53.20	31.1	96,111	0.03%
2022/03/23	52	53.82	73	53.86	53.80	-21	96,730	-0.02%
2022/03/22	58.6	53.29	39	53.33	53.50	19.6	97,970	0.02%
2022/03/21	95	53.28	45	53.39	53.50	50	98,729	0.05%
2022/03/18	20	52.60	24	52.80	52.80	-4	99,612	0.00%
2022/03/17	32.5	52.46	48	52.51	52.60	-15.5	100,265	-0.02%
2022/03/16	57	50.61	47	50.53	50.80	10	100,993	0.01%
2022/03/15	151.8	50.75	39	50.53	50.40	112.8	104,354	0.11%	大買/鉅額交易
2022/03/14	60.4	52.37	10	52.52	52.50	50.4	104,810	0.05%
2022/03/11	8	52.51	47	52.53	52.50	-39	106,404	-0.04%
2022/03/10	142.7	53.31	33	53.21	52.80	109.7	107,873	0.10%	大買/鉅額交易
2022/03/09	122.5	51.59	201	51.68	51.80	-78.5	109,326	-0.07%	大買/大賣/
2022/03/08	169.4	50.14	162.4	49.88	49.70	7	112,854	0.01%	大買/大賣/
2022/03/07	137.8	51.73	126.7	51.67	51.60	11.1	114,389	0.01%	大買/大賣/
2022/03/04	37.2	53.49	13	53.42	53.40	24.2	117,232	0.02%
2022/03/03	17	54.02	35	54.17	54.20	-18	118,331	-0.02%
2022/03/02	39.3	53.37	42	53.49	53.60	-2.7	120,587	0.00%
2022/03/01	157.1	54.05	123	53.84	54.10	34.1	120,752	0.03%	大買/大賣/
2022/02/25	97.6	52.39	40	52.60	52.10	57.6	120,352	0.05%
2022/02/24	174.9	52.37	34	52.13	51.80	140.9	120,837	0.12%	大買/鉅額交易
2022/02/23	27.1	53.05	47	53.29	53.60	-19.9	121,597	-0.02%
2022/02/22	103.5	52.90	121	53.04	52.80	-17.6	126,806	-0.01%	大買/大賣/
2022/02/21	68.3	53.73	68	53.81	53.80	0.3	126,322	0.00%
2022/02/18	145	53.65	34	53.72	53.70	111	126,895	0.09%	大買/鉅額交易
2022/02/17	44	54.47	64	54.50	54.40	-20	126,777	-0.02%
2022/02/16	98.1	54.43	97	54.55	54.10	1.1	126,890	0.00%
2022/02/15	98.2	53.78	143	53.67	53.50	-44.9	127,190	-0.04%	大賣/
2022/02/14	197.3	53.35	152	53.38	53.00	45.3	127,322	0.04%	大買/大賣/
2022/02/11	154	55.58	70	55.52	55.40	84	126,776	0.07%	大買/
2022/02/10	136	55.73	67	56.26	55.80	69	129,190	0.05%	大買/
2022/02/09	248.2	55.98	89.4	56.26	56.00	158.8	130,748	0.12%	大買/鉅額交易
2022/02/08	405.1	54.90	148.9	55.23	55.40	256.2	132,126	0.19%	大買/大賣/鉅額交易
2022/02/07	253.2	54.80	55	54.78	54.50	198.2	130,968	0.15%	大買/鉅額交易
2022/01/26	599.6	57.56	160.2	57.57	57.30	439.4	127,475	0.34%	大買/大賣/鉅額交易
2022/01/25	100.6	61.68	49.3	61.51	61.50	51.3	124,078	0.04%
2022/01/24	96	61.96	59	62.13	62.60	37	124,167	0.03%
2022/01/21	81	62.81	36	62.80	62.80	45	126,229	0.04%
2022/01/20	47	63.40	14.7	63.22	63.50	32.3	129,388	0.02%
2022/01/19	43	62.97	27	63.09	62.80	16	131,783	0.01%
2022/01/18	64	64.26	130	64.39	63.80	-66	133,513	-0.05%	大賣/
2022/01/17	210	63.99	205.3	63.81	64.30	4.7	133,934	0.00%	大買/大賣/
2022/01/14	226.7	62.92	74.2	63.13	62.70	152.5	133,076	0.11%	大買/鉅額交易
2022/01/13	139	63.09	116.3	63.08	63.30	22.7	133,727	0.02%	大買/大賣/
2022/01/12	159	62.28	24	62.11	61.90	135	134,300	0.10%	大買/鉅額交易
2022/01/11	148	62.07	39	62.11	62.10	109	134,797	0.08%	大買/鉅額交易
2022/01/10	138	62.07	68	62.11	62.10	70	136,056	0.05%	大買/
2022/01/07	115	62.83	55	62.88	62.60	60	138,016	0.04%	大買/
2022/01/06	141.7	62.58	70.1	62.55	62.70	71.6	138,342	0.05%	大買/
2022/01/05	173	63.74	85	63.14	63.10	88	140,803	0.06%	大買/
2022/01/04	101.2	63.13	69	63.17	63.00	32.2	142,125	0.02%	大買/
2022/01/03	114.5	63.84	14	63.34	63.40	100.5	142,150	0.07%	大買/
2021/12/30	15.5	64.99	31	64.98	65.00	-15.5	142,670	-0.01%
2021/12/29	27	64.97	86.1	65.05	65.00	-59.1	144,067	-0.04%
2021/12/28	35	64.95	85	64.96	64.70	-50	146,351	-0.03%
2021/12/27	38	64.35	89.1	64.43	64.30	-51.1	147,205	-0.03%
2021/12/24	66	64.52	79.1	64.49	64.30	-13.1	148,817	-0.01%
2021/12/23	61	64.20	135.1	64.26	63.90	-74.1	149,574	-0.05%	大賣/
2021/12/22	78.1	63.80	116.1	63.64	63.70	-38	152,017	-0.03%	大賣/
2021/12/21	115.1	63.01	77.1	62.90	62.90	38	151,982	0.03%	大買/
2021/12/20	55.1	62.19	30	62.14	62.20	25.1	152,255	0.02%
2021/12/17	104.1	62.33	155.3	62.37	62.30	-51.2	153,319	-0.03%	大買/大賣/
2021/12/16	211	63.41	61	63.41	63.00	150	153,838	0.10%	大買/鉅額交易
2021/12/15	64	62.84	26.4	62.79	62.70	37.6	154,296	0.02%
2021/12/14	79.8	62.26	94.9	62.31	62.40	-15.2	155,547	-0.01%
2021/12/13	77.9	63.13	24.1	63.29	62.80	53.8	156,171	0.03%
2021/12/10	140.9	63.44	80	63.42	63.50	60.9	156,163	0.04%	大買/
2021/12/09	258.5	64.81	139.3	64.78	64.00	119.3	156,279	0.08%	大買/大賣/鉅額交易
2021/12/08	104	67.33	135.4	67.43	66.50	-31.4	154,290	-0.02%	大買/大賣/
2021/12/07	150.1	66.58	93	66.62	66.50	57	155,413	0.04%	大買/
2021/12/06	98.1	67.26	149	67.35	67.30	-51	157,496	-0.03%	大賣/
2021/12/03	211.3	68.10	163.3	67.83	68.30	48	161,427	0.03%	大買/大賣/
2021/12/02	287.2	67.49	355.4	67.67	66.70	-68.2	163,851	-0.04%	大買/大賣/
2021/12/01	256.1	65.70	338.4	65.33	67.00	-82.3	168,400	-0.05%	大買/大賣/
2021/11/30	136	64.41	164.1	64.71	63.70	-28.1	174,492	-0.02%	大買/大賣/
2021/11/29	60.2	62.05	45	61.59	62.40	15.2	176,863	0.01%
2021/11/26	164	63.74	488.1	63.63	62.50	-324.1	179,329	-0.18%	大買/大賣/鉅額交易
2021/11/25	73.2	62.83	28	63.19	63.00	45.2	179,305	0.03%
2021/11/24	96.6	62.80	27	63.01	63.10	69.6	181,593	0.04%
2021/11/23	155.3	63.68	47	63.34	63.20	108.3	182,867	0.06%	大買/鉅額交易
2021/11/22	77.1	65.10	180	65.50	64.70	-102.9	184,922	-0.06%	大賣/鉅額交易
2021/11/19	296.1	65.15	391	65.13	65.10	-95	186,137	-0.05%	大買/大賣/
2021/11/18	34.1	63.36	24.1	63.40	63.10	10.1	182,947	0.01%
2021/11/17	43	63.43	69.1	63.45	63.60	-26.1	184,279	-0.01%
2021/11/16	90	63.54	337.6	63.39	63.00	-247.6	184,786	-0.13%	大賣/鉅額交易
2021/11/15	174.1	63.32	76	63.39	63.40	98.1	186,481	0.05%	大買/
2021/11/12	91	63.19	162	63.30	62.60	-71	188,427	-0.04%	大賣/
2021/11/11	180.2	62.34	6,796	62.53	62.20	-6,615.9	189,154	-3.50%	大買/大賣/鉅額交易
2021/11/10	107.5	63.23	139.1	63.19	63.10	-31.6	189,715	-0.02%	大買/大賣/
2021/11/09	146.7	64.09	365.2	63.84	63.10	-218.5	191,332	-0.11%	大買/大賣/鉅額交易
2021/11/08	98.5	62.08	347.7	61.69	62.50	-249.2	190,271	-0.13%	大賣/鉅額交易
2021/11/05	245	60.40	232.2	60.03	60.40	12.8	190,764	0.01%	大買/大賣/
2021/11/04	28.9	58.83	32.1	59.50	58.60	-3.2	192,895	0.00%
2021/11/03	2,993	59.94	58	59.57	59.20	2,935	195,092	1.50%	大買/鉅額交易
2021/11/02	3,716.5	58.98	3,881.6	59.54	59.00	-165.1	199,333	-0.08%	大買/大賣/鉅額交易
2021/11/01	842.6	57.66	125.4	57.79	57.60	717.3	204,102	0.35%	大買/大賣/鉅額交易
2021/10/29	3,335.5	58.18	85.3	58.31	58.00	3,250.2	207,060	1.57%	大買/鉅額交易
2021/10/28	250.1	60.31	53.1	60.68	59.80	197	207,601	0.09%	大買/鉅額交易
2021/10/27	285	61.18	250	60.72	61.90	35	208,713	0.02%	大買/大賣/
2021/10/26	131.6	60.13	68.1	60.27	59.80	63.5	216,764	0.03%	大買/
2021/10/25	90.3	58.54	77.8	58.94	59.40	12.5	221,055	0.01%
2021/10/22	69	57.91	67	57.97	58.30	2	222,346	0.00%
2021/10/21	101.6	58.24	108.1	58.36	58.00	-6.5	222,596	0.00%	大買/大賣/
2021/10/20	87.6	59.22	138	59.75	58.70	-50.4	222,697	-0.02%	大賣/
2021/10/19	166.5	59.49	94.7	59.48	59.60	71.8	223,659	0.03%	大買/
2021/10/18	47.2	59.03	93.5	59.46	58.40	-46.3	225,815	-0.02%
2021/10/15	265.1	59.23	247.2	59.31	59.10	17.9	227,165	0.01%	大買/大賣/
2021/10/14	35.7	56.82	90	56.82	56.70	-54.3	225,464	-0.02%
2021/10/13	184.9	57.28	90	56.79	56.40	94.9	225,859	0.04%	大買/
2021/10/12	191.3	58.80	64	58.87	58.50	127.3	226,298	0.06%	大買/鉅額交易
2021/10/08	84.5	61.50	58.1	62.04	61.10	26.4	226,624	0.01%
2021/10/07	123.1	62.00	98.3	61.89	62.50	24.8	226,702	0.01%	大買/
2021/10/06	84.9	60.12	86	60.21	59.90	-1.1	228,538	0.00%
2021/10/05	202.1	59.73	88.3	60.32	61.10	113.8	228,826	0.05%	大買/鉅額交易
2021/10/04	149.6	61.59	78	61.61	60.80	71.6	227,513	0.03%	大買/
2021/10/01	199.9	62.85	121	62.97	62.60	78.9	226,925	0.03%	大買/大賣/
2021/09/30	165	63.75	126	63.60	64.00	39	226,314	0.02%	大買/大賣/
2021/09/29	278.6	63.45	125.3	63.47	63.00	153.4	226,711	0.07%	大買/大賣/鉅額交易
2021/09/28	52	65.49	43	65.43	65.30	9	227,442	0.00%
2021/09/27	51.2	66.43	115.4	66.94	66.30	-64.2	227,193	-0.03%	大賣/
2021/09/24	193.4	66.62	114.2	66.54	67.00	79.2	227,197	0.03%	大買/大賣/
2021/09/23	90.7	65.48	63.9	65.68	65.20	26.8	226,613	0.01%
2021/09/22	135.2	64.15	146	64.39	64.60	-10.9	226,395	0.00%	大買/大賣/
2021/09/17	132.1	66.51	91	66.21	65.60	41.1	224,836	0.02%	大買/
2021/09/16	243.1	66.39	307	66.40	66.20	-64	224,081	-0.03%	大買/大賣/
2021/09/15	177.2	65.81	57.5	65.89	65.60	119.7	224,225	0.05%	大買/鉅額交易
2021/09/14	113.3	66.33	66.2	66.28	66.00	47.1	225,039	0.02%	大買/
2021/09/13	126.1	67.47	192.1	68.03	66.80	-66	223,865	-0.03%	大買/大賣/
2021/09/10	298.3	68.25	280.3	67.89	68.20	18	223,169	0.01%	大買/大賣/
2021/09/09	389.1	67.25	372.2	66.93	67.50	16.8	221,764	0.01%	大買/大賣/
2021/09/08	484.2	66.19	208.5	66.47	65.80	275.7	218,820	0.13%	大買/大賣/鉅額交易
2021/09/07	288.3	68.77	384.2	68.85	68.20	-96	215,053	-0.04%	大買/大賣/
2021/09/06	638.7	70.40	622	70.23	69.90	16.7	212,662	0.01%	大買/大賣/
2021/09/03	1,626.1	67.99	1,359.4	68.47	70.00	266.8	204,593	0.13%	大買/大賣/鉅額交易
2021/09/02	308.1	65.29	443.4	65.35	64.00	-135.3	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	342.3	63.94	311.1	63.85	64.10	31.2	192,509	0.02%	大買/大賣/
2021/08/31	176	62.19	326.3	62.31	63.10	-150.3	189,981	-0.08%	大買/大賣/鉅額交易
2021/08/30	386	62.53	520.3	62.55	62.80	-134.3	190,031	-0.07%	大買/大賣/鉅額交易
2021/08/27	255	61.45	273	61.35	61.70	-18	190,944	-0.01%	大買/大賣/
2021/08/26	225.5	61.29	529	61.81	61.20	-303.5	194,441	-0.16%	大買/大賣/鉅額交易
2021/08/25	253.2	60.01	257.6	59.81	60.00	-4.5	192,041	0.00%	大買/大賣/
2021/08/24	168.5	58.91	251	59.47	58.40	-82.5	190,862	-0.04%	大買/大賣/
2021/08/23	312	58.31	177	57.86	58.60	135	191,231	0.07%	大買/大賣/鉅額交易
2021/08/20	129	55.62	108	55.46	55.70	21	192,128	0.01%	大買/大賣/
2021/08/19	215.7	56.29	152	56.51	55.50	63.7	192,546	0.03%	大買/大賣/
2021/08/18	192.1	56.82	124.5	56.96	58.10	67.6	193,631	0.03%	大買/大賣/
2021/08/17	226.1	57.45	186.1	57.76	56.10	40	196,851	0.02%	大買/大賣/
2021/08/16	118.1	57.11	172	57.28	57.10	-53.9	196,980	-0.03%	大買/大賣/
2021/08/13	471.4	58.46	269	58.80	57.60	202.4	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	260.1	60.53	248.3	60.57	60.10	11.8	196,154	0.01%	大買/大賣/
2021/08/11	609.1	59.96	574.6	59.93	59.90	34.5	196,919	0.02%	大買/大賣/
2021/08/10	254.6	60.27	278.8	60.61	59.80	-24.3	197,634	-0.01%	大買/大賣/
2021/08/09	194.1	61.81	116.4	61.85	61.90	77.7	196,248	0.04%	大買/大賣/
2021/08/06	180.6	62.64	531.2	63.24	62.10	-350.7	196,697	-0.18%	大買/大賣/鉅額交易
2021/08/05	936.3	62.99	854.4	62.56	63.40	81.9	196,315	0.04%	大買/大賣/
2021/08/04	325	60.14	506	60.12	60.50	-181	194,189	-0.09%	大買/大賣/鉅額交易
2021/08/03	339	58.76	241.9	58.62	59.40	97.1	193,725	0.05%	大買/大賣/
2021/08/02	227.2	58.62	227.1	58.52	57.50	0.1	191,338	0.00%	大買/大賣/
2021/07/30	1,068.5	57.80	1,523.4	57.56	57.80	-454.9	188,495	-0.24%	大買/大賣/鉅額交易
2021/07/29	398.1	54.49	579.4	54.38	54.60	-181.3	179,878	-0.10%	大買/大賣/鉅額交易
2021/07/28	313.3	51.24	91	51.26	51.80	222.3	176,069	0.13%	大買/鉅額交易
2021/07/27	92	53.57	70	53.68	53.10	22	178,514	0.01%
2021/07/26	45	53.78	121.2	54.19	53.70	-76.2	181,917	-0.04%	大賣/
2021/07/23	188	52.99	382	53.47	52.70	-194	187,218	-0.10%	大買/大賣/鉅額交易
2021/07/22	254	52.02	373	52.03	52.00	-119	188,632	-0.06%	大買/大賣/鉅額交易
2021/07/21	231.4	51.16	267	51.31	50.80	-35.6	190,095	-0.02%	大買/大賣/
2021/07/20	136.2	52.44	35	52.41	52.40	101.2	195,256	0.05%	大買/鉅額交易
2021/07/19	189	52.78	10	53.06	52.60	179	200,696	0.09%	大買/鉅額交易
2021/07/16	363	53.60	245	53.41	53.70	118	203,949	0.06%	大買/大賣/鉅額交易
2021/07/15	469.5	54.96	332.1	54.99	55.10	137.4	201,826	0.07%	大買/大賣/鉅額交易
2021/07/14	90	54.48	291.3	54.70	54.00	-201.3	200,744	-0.10%	大賣/鉅額交易
2021/07/13	756.1	54.52	592.5	54.56	53.90	163.6	201,185	0.08%	大買/大賣/鉅額交易
2021/07/12	187.3	53.67	360.5	53.64	53.20	-173.2	201,242	-0.09%	大買/大賣/鉅額交易
2021/07/09	120.6	52.24	112	52.24	52.20	8.6	201,357	0.00%	大買/大賣/
2021/07/08	184	53.61	333	53.76	53.10	-149	205,296	-0.07%	大買/大賣/鉅額交易
2021/07/07	287.3	53.66	187	53.69	53.60	100.3	210,791	0.05%	大買/大賣/
2021/07/06	180.1	53.74	326	53.99	53.40	-145.9	211,289	-0.07%	大買/大賣/鉅額交易
2021/07/05	399.1	54.25	433.7	54.28	54.40	-34.6	212,427	-0.02%	大買/大賣/
2021/07/02	121	52.55	69	52.54	52.60	52	213,850	0.02%	大買/
2021/07/01	91.2	52.39	55	52.64	52.10	36.2	214,474	0.02%
2021/06/30	141.2	53.39	289	53.47	53.10	-147.8	214,764	-0.07%	大買/大賣/鉅額交易
2021/06/29	92.2	53.21	116.1	53.28	53.00	-23.9	214,644	-0.01%	大賣/
2021/06/28	85.5	52.63	26	52.65	52.60	59.5	215,960	0.03%
2021/06/25	107.2	53.48	144	53.65	52.90	-36.8	217,559	-0.02%	大買/大賣/
2021/06/24	133	53.26	538	52.89	53.00	-405	218,122	-0.19%	大買/大賣/鉅額交易
2021/06/23	464	52.36	306.2	52.38	53.00	157.8	219,329	0.07%	大買/大賣/鉅額交易
2021/06/22	94	51.11	17	51.15	51.00	77	219,453	0.04%
2021/06/21	202.5	51.21	170	51.27	51.20	32.5	219,966	0.01%	大買/大賣/
2021/06/18	73.1	53.18	50.7	53.30	52.20	22.5	220,846	0.01%
2021/06/17	141.1	52.45	210	52.07	53.30	-68.9	221,630	-0.03%	大買/大賣/
2021/06/16	285.1	52.72	266	52.93	52.40	19.1	222,989	0.01%	大買/大賣/
2021/06/15	266	53.48	338.3	53.39	53.70	-72.3	223,236	-0.03%	大買/大賣/
2021/06/11	81	52.18	129.1	52.12	51.80	-48.1	222,026	-0.02%	大賣/
2021/06/10	347.2	51.33	167.6	51.53	51.50	179.6	222,244	0.08%	大買/大賣/鉅額交易
2021/06/09	340.7	51.00	135.4	51.04	50.70	205.3	221,925	0.09%	大買/大賣/鉅額交易
2021/06/08	198	52.50	158	52.47	52.20	40	221,461	0.02%	大買/大賣/
2021/06/07	379.1	52.36	42	52.20	52.30	337.1	223,670	0.15%	大買/鉅額交易
2021/06/04	336.6	53.35	351	53.57	53.00	-14.4	223,801	-0.01%	大買/大賣/
2021/06/03	743.2	53.50	809.3	53.68	55.00	-66.1	223,877	-0.03%	大買/大賣/
2021/06/02	63.1	52.17	53	52.08	52.00	10.1	221,041	0.00%
2021/06/01	174	53.01	200	53.22	52.20	-26	224,901	-0.01%	大買/大賣/
2021/05/31	202.1	52.74	366.4	52.66	53.00	-164.3	228,735	-0.07%	大買/大賣/鉅額交易
2021/05/28	464.2	52.46	175.1	52.39	52.40	289.1	230,090	0.13%	大買/大賣/鉅額交易
2021/05/27	256.3	50.84	36.1	50.75	50.60	220.2	229,204	0.10%	大買/鉅額交易
2021/05/26	243.6	51.74	163	52.41	51.30	80.6	229,354	0.04%	大買/大賣/
2021/05/25	306.3	51.49	680.2	51.28	51.90	-373.9	227,199	-0.16%	大買/大賣/鉅額交易
2021/05/24	271	48.29	214.1	48.08	48.70	56.9	223,725	0.03%	大買/大賣/
2021/05/21	249	47.28	111	47.52	46.95	138	224,496	0.06%	大買/大賣/鉅額交易
2021/05/20	213.2	47.12	75	47.12	46.50	138.2	225,101	0.06%	大買/鉅額交易
2021/05/19	256	48.53	605	48.43	48.30	-349	225,450	-0.15%	大買/大賣/鉅額交易
2021/05/18	85	47.89	179	47.42	48.30	-94	226,715	-0.04%	大賣/
2021/05/17	139.6	44.70	277.1	44.68	43.95	-137.5	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	603	48.66	74	48.07	46.80	529	226,508	0.23%	大買/鉅額交易
2021/05/13	111.3	47.49	92.3	46.50	47.55	19	224,177	0.01%	大買/
2021/05/12	530.5	47.24	658.1	46.10	46.35	-127.7	221,624	-0.06%	大買/大賣/鉅額交易
2021/05/11	530.9	49.50	206	49.75	49.00	324.9	219,733	0.15%	大買/大賣/鉅額交易
2021/05/10	145.2	52.91	284.2	53.92	52.50	-139	219,044	-0.06%	大買/大賣/鉅額交易
2021/05/07	234	53.74	125	53.67	54.00	109	221,613	0.05%	大買/大賣/鉅額交易
2021/05/06	301	52.03	102	51.37	51.30	199	226,306	0.09%	大買/大賣/鉅額交易
2021/05/05	207	52.98	100	52.99	51.80	107	227,233	0.05%	大買/鉅額交易
2021/05/04	361	53.44	393.2	53.97	54.60	-32.2	229,142	-0.01%	大買/大賣/
2021/05/03	407.1	54.25	199	54.04	53.00	208.1	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	682.7	57.61	329.9	57.74	56.70	352.8	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	193.2	59.67	191.2	59.90	60.00	2	228,526	0.00%	大買/大賣/
2021/04/27	221.1	60.89	266	61.31	60.50	-44.9	232,303	-0.02%	大買/大賣/
2021/04/26	393.5	61.13	468.8	60.95	61.80	-75.3	236,109	-0.03%	大買/大賣/
2021/04/23	359.1	56.66	441.7	56.73	57.00	-82.6	230,773	-0.04%	大買/大賣/
2021/04/22	191.5	55.12	553	55.35	54.80	-361.5	228,997	-0.16%	大買/大賣/鉅額交易
2021/04/21	142	53.60	140.4	53.56	53.40	1.7	226,692	0.00%	大買/大賣/
2021/04/20	246.3	54.01	112	54.08	54.10	134.3	228,949	0.06%	大買/大賣/鉅額交易
2021/04/19	123	54.75	112	54.69	54.60	11	235,189	0.00%	大買/大賣/
2021/04/16	56.1	54.25	285.2	54.49	54.00	-229.1	240,137	-0.10%	大賣/鉅額交易
2021/04/15	222	52.36	107	52.57	53.10	115	241,357	0.05%	大買/大賣/鉅額交易
2021/04/14	382	53.59	333	53.65	52.70	49	241,522	0.02%	大買/大賣/
2021/04/13	345	55.72	676.4	55.80	54.40	-331.4	240,762	-0.14%	大買/大賣/鉅額交易
2021/04/12	33	53.80	187	54.18	53.60	-154	237,050	-0.06%	大賣/鉅額交易
2021/04/09	175	54.18	649	54.22	53.00	-474	241,518	-0.20%	大買/大賣/鉅額交易
2021/04/08	249.3	54.23	393.6	53.70	54.00	-144.3	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	121	51.25	145.7	51.22	51.50	-24.7	239,782	-0.01%	大買/大賣/
2021/04/06	68	51.20	83.4	51.18	50.70	-15.4	242,246	-0.01%
2021/04/01	21	50.58	116.4	50.88	50.50	-95.4	244,090	-0.04%	大賣/
2021/03/31	87	50.51	158	50.47	50.20	-71	244,287	-0.03%	大賣/
2021/03/30	232.1	50.23	238	50.03	50.60	-5.9	242,849	0.00%	大買/大賣/
2021/03/29	129.1	50.07	220	50.28	49.35	-90.9	242,308	-0.04%	大買/大賣/
2021/03/26	432.3	49.82	328.2	49.80	49.75	104.1	243,398	0.04%	大買/大賣/鉅額交易
2021/03/25	166.6	48.29	191	48.30	48.65	-24.4	243,884	-0.01%	大買/大賣/
2021/03/24	312.1	47.56	188.5	47.64	47.15	123.6	245,038	0.05%	大買/大賣/鉅額交易
2021/03/23	117.3	49.03	259	49.07	48.50	-141.7	246,230	-0.06%	大買/大賣/鉅額交易
2021/03/22	243	47.43	321	47.15	48.20	-78	247,475	-0.03%	大買/大賣/
2021/03/19	251	46.25	173.1	46.13	46.05	78	249,146	0.03%	大買/大賣/
2021/03/18	97	47.68	57	47.70	47.05	40	249,945	0.02%
2021/03/17	123.2	47.98	87	48.04	48.00	36.2	253,779	0.01%	大買/
2021/03/16	72	48.42	55.1	48.42	48.30	16.9	259,559	0.01%
2021/03/15	110	48.34	52	48.24	48.15	58	263,046	0.02%	大買/
2021/03/12	158.1	49.44	208.7	49.46	49.10	-50.7	267,717	-0.02%	大買/大賣/
2021/03/11	192.1	48.56	153	48.27	48.65	39.1	273,563	0.01%	大買/大賣/
2021/03/10	334	46.89	242.2	46.85	46.55	91.8	277,768	0.03%	大買/大賣/
2021/03/09	434.1	45.97	96.6	45.80	46.35	337.5	281,584	0.12%	大買/鉅額交易
2021/03/08	174.5	47.26	113	47.62	46.10	61.5	279,964	0.02%	大買/大賣/
2021/03/05	279.3	47.27	195.4	47.16	47.05	83.8	279,670	0.03%	大買/大賣/
2021/03/04	393	49.87	164.8	49.98	49.05	228.1	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	473.2	51.79	153	51.75	51.90	320.2	277,600	0.12%	大買/大賣/鉅額交易
2021/03/02	104.3	54.02	212	54.81	52.70	-107.7	277,265	-0.04%	大買/大賣/鉅額交易
2021/02/26	192.4	54.53	75	54.64	54.20	117.4	278,990	0.04%	大買/鉅額交易
2021/02/25	84	55.74	94.3	56.01	55.70	-10.3	285,862	0.00%
2021/02/24	279.9	55.58	59	55.08	54.70	220.9	287,486	0.08%	大買/鉅額交易
2021/02/23	210.7	55.13	234	55.27	55.80	-23.4	288,251	-0.01%	大買/大賣/
2021/02/22	183.2	57.51	95	57.26	56.80	88.2	286,113	0.03%	大買/
2021/02/19	128	57.55	188	57.51	57.20	-60	284,431	-0.02%	大買/大賣/
2021/02/18	264	58.12	322.8	57.87	58.20	-58.8	283,948	-0.02%	大買/大賣/
2021/02/17	391	57.30	324.2	57.19	57.60	66.8	282,216	0.02%	大買/大賣/
2021/02/05	94	52.77	71	52.62	52.90	23	277,808	0.01%
2021/02/04	73	51.81	168	51.70	51.90	-95	277,255	-0.03%	大賣/
2021/02/03	135	52.24	106.2	52.08	52.00	28.8	277,173	0.01%	大買/大賣/
2021/02/02	187.5	52.25	226.4	52.32	52.60	-38.9	277,054	-0.01%	大買/大賣/
2021/02/01	345.2	50.59	271	50.07	50.80	74.2	276,313	0.03%	大買/大賣/
2021/01/29	177	51.42	94.2	51.64	50.00	82.7	274,763	0.03%	大買/
2021/01/28	439.3	51.53	90	51.68	51.20	349.3	273,768	0.13%	大買/鉅額交易
2021/01/27	132	55.16	95	54.98	54.80	37	271,490	0.01%	大買/
2021/01/26	255	55.50	402.5	55.90	54.80	-147.5	270,399	-0.05%	大買/大賣/鉅額交易
2021/01/25	191.1	57.28	243	57.45	57.20	-51.9	269,975	-0.02%	大買/大賣/
2021/01/22	333.2	56.22	602.7	55.71	56.50	-269.5	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	340	53.85	395.5	53.80	54.00	-55.5	270,443	-0.02%	大買/大賣/
2021/01/20	445.4	53.58	347	53.38	52.10	98.4	267,640	0.04%	大買/大賣/
2021/01/19	562.2	51.92	748	52.14	53.00	-185.8	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	212.2	48.89	239	48.35	49.65	-26.8	255,978	-0.01%	大買/大賣/
2021/01/15	292	50.29	706	50.63	48.75	-414	259,578	-0.16%	大買/大賣/鉅額交易
2021/01/14	135	49.98	248.8	50.34	49.90	-113.8	261,157	-0.04%	大買/大賣/鉅額交易
2021/01/13	191	49.91	267.6	49.89	50.00	-76.6	263,699	-0.03%	大買/大賣/
2021/01/12	1,445	48.77	424.9	49.86	48.45	1,020.1	261,069	0.39%	大買/大賣/鉅額交易
2021/01/11	508	49.48	328.6	49.01	50.00	179.4	255,158	0.07%	大買/大賣/鉅額交易
2021/01/08	267.2	47.70	384.2	47.59	47.85	-117	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	83	46.69	96	46.89	46.20	-13	249,709	-0.01%
2021/01/06	258.2	47.05	268.7	47.24	46.95	-10.5	251,363	0.00%	大買/大賣/
2021/01/05	154	45.30	213.5	45.21	46.35	-59.5	249,911	-0.02%	大買/大賣/
2021/01/04	337.7	45.05	204	45.45	45.55	133.7	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	333	46.90	173.6	47.63	47.15	159.4	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	101	48.03	136	47.82	48.30	-35	256,667	-0.01%	大買/大賣/
2020/12/29	137	47.73	119.5	48.10	47.40	17.5	257,885	0.01%	大買/大賣/
2020/12/28	246.5	47.95	248.8	48.06	48.60	-2.3	258,927	0.00%	大買/大賣/
2020/12/25	129	46.98	64	47.06	46.75	65	262,346	0.02%	大買/
2020/12/24	89	46.77	119.5	46.74	46.55	-30.5	269,780	-0.01%	大賣/
2020/12/23	89	46.26	26.2	46.33	46.10	62.8	274,926	0.02%
2020/12/22	152	46.60	235	47.16	45.70	-83	276,172	-0.03%	大買/大賣/
2020/12/21	282	46.94	409	46.89	47.45	-127	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	140	46.70	183.1	46.80	45.85	-43.1	276,257	-0.02%	大買/大賣/
2020/12/17	290	45.59	306	45.58	46.05	-16	274,462	-0.01%	大買/大賣/
2020/12/16	261	45.31	182	45.21	44.90	79	273,317	0.03%	大買/大賣/
2020/12/15	337	45.25	195.7	44.89	44.00	141.3	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	204	45.78	176.8	45.92	46.15	27.2	269,128	0.01%	大買/大賣/
2020/12/11	236.6	46.49	240.5	47.20	46.10	-4	270,358	0.00%	大買/大賣/
2020/12/10	388.1	47.56	166.2	47.57	47.30	221.9	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	277.7	49.64	238.2	49.76	49.90	39.5	264,897	0.01%	大買/大賣/
2020/12/08	303	50.04	400.7	50.33	50.90	-97.7	260,861	-0.04%	大買/大賣/
2020/12/07	441.5	49.81	396.1	49.79	50.00	45.4	256,889	0.02%	大買/大賣/
2020/12/04	489.5	46.16	891.2	45.70	47.60	-401.7	251,449	-0.16%	大買/大賣/鉅額交易
2020/12/03	419	43.45	807.4	43.20	43.30	-388.4	248,519	-0.16%	大買/大賣/鉅額交易
2020/12/02	211	41.65	288	41.71	41.45	-77	243,137	-0.03%	大買/大賣/
2020/12/01	343	41.31	290.5	41.25	41.55	52.5	241,576	0.02%	大買/大賣/
2020/11/30	318.3	41.36	183.3	41.13	40.50	135	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	149.2	39.41	103.9	39.47	39.15	45.3	233,880	0.02%	大買/大賣/
2020/11/26	166	38.68	259	38.77	39.50	-93	231,988	-0.04%	大買/大賣/
2020/11/25	388.1	38.61	626	38.45	38.45	-237.9	229,735	-0.10%	大買/大賣/鉅額交易
2020/11/24	379.1	38.55	446.3	38.60	38.15	-67.2	226,439	-0.03%	大買/大賣/
2020/11/23	124	35.97	296.2	35.35	36.35	-172.2	218,043	-0.08%	大買/大賣/鉅額交易
2020/11/20	380.3	32.87	180.5	32.81	33.05	199.8	215,778	0.09%	大買/大賣/鉅額交易
2020/11/19	67	32.22	40.9	32.16	32.10	26.1	213,792	0.01%
2020/11/18	41	32.33	40	32.26	32.35	1	214,498	0.00%
2020/11/17	99	32.46	98.7	32.56	32.15	0.3	215,791	0.00%
2020/11/16	153	32.09	89	31.92	32.20	64	216,462	0.03%	大買/
2020/11/13	159	31.05	32	31.15	31.30	127	215,302	0.06%	大買/鉅額交易
2020/11/12	135	31.37	31	31.40	31.10	104	216,126	0.05%	大買/鉅額交易
2020/11/11	103	31.08	33.2	31.20	31.00	69.8	216,593	0.03%	大買/
2020/11/10	285	31.26	106	31.75	31.00	179	217,094	0.08%	大買/大賣/鉅額交易
2020/11/09	199	31.61	306.7	31.52	31.80	-107.7	216,899	-0.05%	大買/大賣/鉅額交易
2020/11/06	132	30.50	46	30.51	30.50	86	217,077	0.04%	大買/
2020/11/05	167.6	30.57	170.6	30.48	30.55	-3	217,005	0.00%	大買/大賣/
2020/11/04	208	31.21	148	30.85	31.65	60	216,595	0.03%	大買/大賣/
2020/11/03	56.1	30.02	55	30.12	29.80	1.1	216,920	0.00%
2020/11/02	84.2	29.85	107	30.05	29.65	-22.8	220,328	-0.01%	大賣/
2020/10/30	411.4	31.48	133	31.72	30.70	278.4	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	121.2	32.54	48	32.91	32.95	73.2	217,143	0.03%	大買/
2020/10/28	95	33.13	106	33.16	32.65	-11	218,541	-0.01%	大賣/
2020/10/27	104	33.20	122.5	33.24	33.50	-18.5	217,825	-0.01%	大買/大賣/
2020/10/26	124.2	33.22	98.6	33.07	33.00	25.6	218,924	0.01%	大買/
2020/10/23	486	33.00	281	32.90	32.75	205	220,941	0.09%	大買/大賣/鉅額交易
2020/10/22	496	32.24	728.2	32.28	33.00	-232.2	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	333	31.73	328	32.02	31.35	5	225,211	0.00%	大買/大賣/
2020/10/20	223	31.08	202	31.00	31.20	21	228,458	0.01%	大買/大賣/
2020/10/19	345	31.16	243.2	31.05	31.00	101.8	233,401	0.04%	大買/大賣/鉅額交易
2020/10/16	108	31.14	446	31.09	30.65	-338	233,062	-0.15%	大買/大賣/鉅額交易
2020/10/15	127	31.98	234	32.14	31.55	-107	232,801	-0.05%	大買/大賣/鉅額交易
2020/10/14	285	32.06	225	31.98	32.20	60	230,771	0.03%	大買/大賣/
2020/10/13	197	31.45	248	31.59	31.55	-51	227,533	-0.02%	大買/大賣/
2020/10/12	237.3	32.01	216	32.01	32.05	21.3	226,270	0.01%	大買/大賣/
2020/10/08	500	31.34	425.7	31.13	32.20	74.3	221,966	0.03%	大買/大賣/
2020/10/07	276	29.06	260	29.17	29.50	16	212,706	0.01%	大買/大賣/
2020/10/06	110	28.77	77	28.63	28.35	33	209,187	0.02%	大買/
2020/10/05	284	29.03	324	28.88	28.70	-40	206,113	-0.02%	大買/大賣/
2020/09/30	400	28.36	535	28.34	28.55	-135	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	534	28.20	418	28.33	27.50	116	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	295	27.43	798.4	26.70	27.50	-503.4	187,327	-0.27%	大買/大賣/鉅額交易
2020/09/25	120	25.53	93	25.17	25.00	27	181,466	0.01%	大買/
2020/09/24	113	26.09	443	25.89	25.95	-330	178,829	-0.18%	大買/大賣/鉅額交易
2020/09/23	193	25.64	480	25.81	26.00	-287	174,971	-0.16%	大買/大賣/鉅額交易
2020/09/22	526	25.05	57	25.03	25.10	469	172,416	0.27%	大買/鉅額交易
2020/09/21	26	25.34	101	25.54	25.15	-75	171,116	-0.04%	大賣/
2020/09/18	97	26.07	173	26.03	25.80	-76	169,782	-0.04%	大賣/
2020/09/17	135	25.75	76.7	25.76	25.75	58.3	168,475	0.03%	大買/
2020/09/16	222	26.13	201	26.33	25.70	21	167,137	0.01%	大買/大賣/
2020/09/15	264	25.31	1,188	25.28	25.30	-924	162,702	-0.57%	大買/大賣/鉅額交易
2020/09/14	30	23.83	84	23.83	23.90	-54	157,334	-0.03%
2020/09/11	16	23.02	14	23.01	23.00	2	155,903	0.00%
2020/09/10	49	23.50	74	23.95	23.35	-25	155,781	-0.02%
2020/09/09	180	23.42	164	23.18	23.70	16	154,437	0.01%	大買/大賣/
2020/09/08	420	23.67	168.5	23.80	22.70	251.5	152,349	0.17%	大買/大賣/鉅額交易
2020/09/07	90	23.42	33.1	23.49	23.55	56.9	148,508	0.04%
2020/09/04	5	21.13	367	21.07	21.45	-362	148,430	-0.24%	大賣/鉅額交易
2020/09/03	14	21.81	10	21.74	21.55	4	148,785	0.00%
2020/09/02	3	21.67	1	21.70	21.70	2	148,690	0.00%
2020/09/01	38	21.75	19.1	21.55	21.90	18.9	149,794	0.01%
2020/08/31	24	21.40	4	21.68	21.20	20	149,325	0.01%
2020/08/28	1	21.75	34.5	21.82	21.90	-33.5	148,811	-0.02%
2020/08/27	57	22.02	11	21.98	21.95	46	148,737	0.03%
2020/08/26	9	22.23	47	22.10	22.35	-38	148,110	-0.03%
2020/08/25	89	22.10	48	22.52	22.15	41	147,630	0.03%
2020/08/24	73	22.54	45	22.45	22.60	28	146,745	0.02%
2020/08/21	116	22.03	43	22.09	21.80	73	145,490	0.05%	大買/
2020/08/20	76	22.30	117	22.24	21.80	-41	143,239	-0.03%	大賣/
2020/08/19	45	23.68	13.5	23.74	23.40	31.5	140,267	0.02%
2020/08/18	10	24.26	125	24.26	24.10	-115	138,686	-0.08%	大賣/鉅額交易
2020/08/17	170	24.20	139	24.09	24.15	31	136,921	0.02%	大買/大賣/
2020/08/14	122	23.48	94	23.46	23.55	28	135,262	0.02%	大買/
2020/08/13	85	24.20	92.3	24.18	23.75	-7.3	134,243	-0.01%
2020/08/12	182	24.23	74	24.03	23.95	108	132,600	0.08%	大買/鉅額交易
2020/08/11	77	25.43	152	25.41	25.00	-75	129,839	-0.06%	大賣/
2020/08/10	136	25.64	416	25.41	25.30	-280	127,961	-0.22%	大買/大賣/鉅額交易
2020/08/07	839	25.85	788.3	26.25	25.60	50.7	125,363	0.04%	大買/大賣/
2020/08/06	385	26.38	477.6	26.28	26.60	-92.6	120,302	-0.08%	大買/大賣/
2020/08/05	490.1	24.96	274.3	25.11	24.90	215.8	114,875	0.19%	大買/大賣/鉅額交易
2020/08/04	1,160	24.81	43	24.74	24.55	1,117	111,014	1.01%	大買/鉅額交易
2020/08/03	220	23.44	523	23.59	23.80	-303	106,398	-0.28%	大買/大賣/鉅額交易
2020/07/31	58	22.29	57	22.29	22.35	1	101,253	0.00%
2020/07/30	464	22.15	142	22.15	22.20	322	99,549	0.32%	大買/大賣/鉅額交易
2020/07/29	246	21.99	1,605.7	22.11	22.40	-1,359.7	95,968	-1.42%	大買/大賣/鉅額交易
2020/07/28	892	22.70	705.8	22.67	22.25	186.2	91,652	0.20%	大買/大賣/鉅額交易
2020/07/27	700	21.23	512.3	21.20	21.70	187.7	82,739	0.23%	大買/大賣/鉅額交易
2020/07/24	556.1	20.04	152	19.93	19.75	404.1	76,213	0.53%	大買/大賣/鉅額交易
2020/07/23	1,453	19.15	463.5	19.08	19.25	989.5	70,753	1.40%	大買/大賣/鉅額交易
2020/07/22	201	17.27	80	17.34	17.50	121	66,088	0.18%	大買/鉅額交易
2020/07/21	88	17.25	619	17.25	17.15	-531	65,883	-0.81%	大賣/鉅額交易
2020/07/20	31	16.41	20	16.51	16.55	11	65,012	0.02%
2020/07/17	10	16.40	6	16.47	16.40	4	64,095	0.01%
2020/07/16	13	16.58	69	16.56	16.60	-56	64,152	-0.09%
2020/07/15	8	16.16	8.8	16.17	16.00	-0.8	62,618	0.00%
2020/07/14	571	16.85	20	17.10	16.80	551	62,775	0.88%	大買/鉅額交易
2020/07/13	43	16.99	117	16.97	17.05	-74	62,180	-0.12%	大賣/
2020/07/10	10	16.45	0	0.00	16.45	10	61,684	0.02%
2020/07/09	8	16.49	13	16.50	16.45	-5	62,170	-0.01%
2020/07/08	10	16.65	12	16.70	16.65	-2	63,075	0.00%
2020/07/07	17	16.77	47	16.72	16.60	-30	62,881	-0.05%
2020/07/06	12	16.63	21.4	16.60	16.65	-9.4	62,207	-0.02%
2020/07/03	38	16.45	57	16.47	16.45	-19	62,278	-0.03%
2020/07/02	6	16.13	52	16.23	16.35	-46	62,516	-0.07%
2020/07/01	0	0.00	26	16.12	16.10	-26	62,902	-0.04%
2020/06/30	30	15.83	1	15.85	15.90	29	62,954	0.05%
2020/06/29	13	15.62	0	0.00	15.55	13	63,526	0.02%
2020/06/24	3	15.90	10	15.87	15.75	-7	63,503	-0.01%
2020/06/23	4	15.65	0	0.00	15.45	4	63,514	0.01%
2020/06/22	3	15.40	29	15.62	15.70	-26	63,808	-0.04%
2020/06/19	2	15.43	9	15.50	15.40	-7	66,262	-0.01%
2020/06/18	33	15.30	1	15.30	15.35	32	66,975	0.05%
2020/06/17	20	15.26	4	15.33	15.30	16	67,019	0.02%
2020/06/16	19	15.54	4	15.55	15.50	15	68,462	0.02%
2020/06/15	18	15.42	2	15.40	15.40	16	69,937	0.02%
2020/06/12	26.4	15.68	21	15.56	15.70	5.4	70,087	0.01%
2020/06/11	64	16.12	6.7	16.14	16.05	57.3	70,867	0.08%
2020/06/10	21	16.53	14	16.58	16.60	7	70,671	0.01%
2020/06/09	16	16.78	361	16.72	16.85	-345	72,624	-0.48%	大賣/鉅額交易
2020/06/08	59	17.12	18	17.11	17.05	41	73,559	0.06%
2020/06/05	0	0.00	63.4	16.40	16.50	-63.4	72,417	-0.09%
2020/06/04	123	16.46	507	16.20	16.30	-384	72,981	-0.53%	大買/大賣/鉅額交易
2020/06/03	60	16.00	129.8	16.03	16.20	-69.8	72,786	-0.10%	大賣/
2020/06/02	25	15.80	6	15.81	15.85	19	72,864	0.03%
2020/06/01	0	0.00	29	15.62	15.65	-29	73,068	-0.04%
2020/05/29	0	0.00	10	15.45	15.45	-10	73,730	-0.01%
2020/05/28	30	15.20	472	15.20	15.35	-442	74,379	-0.59%	大賣/鉅額交易
2020/05/27	490	15.15	77	15.24	15.10	413	75,122	0.55%	大買/鉅額交易
2020/05/25	75	14.95	0	0.00	15.10	75	76,439	0.10%
2020/05/22	101	15.15	0	0.00	15.10	101	76,771	0.13%	大買/鉅額交易
2020/05/21	0	0.00	7	15.23	15.30	-7	76,919	-0.01%
2020/05/20	109	14.95	0	0.00	14.85	109	76,698	0.14%	大買/鉅額交易
2020/05/19	30	15.00	0	0.00	14.95	30	76,400	0.04%
2020/05/18	5.1	15.14	0	0.00	15.10	5.1	75,995	0.01%
2020/05/15	2	15.25	473	15.25	15.40	-471	76,035	-0.62%	大賣/鉅額交易
2020/05/14	78	15.33	7	15.26	15.35	71	76,167	0.09%
2020/05/13	68.1	15.40	68	15.40	15.60	0.1	76,364	0.00%
2020/05/12	474	15.45	1.3	15.56	15.45	472.7	76,944	0.61%	大買/鉅額交易
2020/05/11	2	15.60	463	15.70	15.60	-461	77,596	-0.59%	大賣/鉅額交易
2020/05/08	463	15.60	8.6	15.60	15.65	454.4	78,108	0.58%	大買/鉅額交易
2020/05/07	2	15.60	17	15.65	15.60	-15	78,182	-0.02%
2020/05/06	5	15.30	5	15.30	15.30	0	78,550	0.00%
2020/05/05	4	15.34	10	15.35	15.25	-6	80,599	-0.01%
2020/05/04	11.9	15.33	50	15.30	15.35	-38.1	81,314	-0.05%
2020/04/30	4	15.51	23	15.50	15.55	-19	81,695	-0.02%
2020/04/29	27	15.40	156	15.39	15.30	-129	81,874	-0.16%	大賣/鉅額交易
2020/04/28	228	15.17	1	15.10	15.00	227	81,403	0.28%	大買/鉅額交易
2020/04/27	15	15.98	46.2	16.12	16.15	-31.2	80,048	-0.04%
2020/04/24	15	16.02	99	15.93	15.90	-84	78,543	-0.11%
2020/04/23	100	15.64	315	15.78	15.80	-215	77,286	-0.28%	大賣/鉅額交易
2020/04/22	4	14.95	11	15.13	15.20	-7	75,120	-0.01%
2020/04/21	5	14.91	33	15.01	14.80	-28	74,865	-0.04%
2020/04/20	35	15.10	4	15.16	15.15	31	74,648	0.04%
2020/04/17	101	15.05	35	15.18	15.05	66	74,265	0.09%	大買/
2020/04/16	0	0.00	8	14.98	14.90	-8	73,090	-0.01%
2020/04/15	176	14.93	10	15.10	15.10	166	72,930	0.23%	大買/鉅額交易
2020/04/14	12	14.94	124	14.95	15.15	-112	72,657	-0.15%	大賣/鉅額交易
2020/04/13	125	14.82	215	14.53	14.80	-90	72,138	-0.12%	大買/大賣/
2020/04/10	0	0.00	1	14.30	14.30	-1	71,312	0.00%
2020/04/09	99	14.24	1.7	14.20	14.20	97.3	71,733	0.14%
2020/04/08	101	14.20	36	14.21	14.20	65	71,607	0.09%	大買/
2020/04/07	108	14.01	102	14.10	14.15	6	71,126	0.01%	大買/大賣/
2020/04/06	4	13.94	7	14.02	14.10	-3	70,800	0.00%
2020/04/01	5.2	13.71	0	0.00	13.80	5.2	70,071	0.01%
2020/03/31	14	13.82	6	14.07	13.65	8	69,758	0.01%
2020/03/30	5	13.79	2	13.90	13.95	3	68,762	0.00%
2020/03/27	8	13.99	9	14.16	14.00	-1	68,543	0.00%
2020/03/26	4	14.06	0	0.00	14.10	4	68,072	0.01%
2020/03/25	3	14.10	13.6	14.25	14.10	-10.6	67,616	-0.02%
2020/03/24	11	14.04	7	13.90	13.85	4	65,443	0.01%
2020/03/23	2.4	13.73	0	0.00	13.75	2.4	64,995	0.00%
2020/03/20	51	13.96	13	13.90	13.85	38	65,609	0.06%
2020/03/19	5	13.22	25	13.33	13.70	-20	64,182	-0.03%
2020/03/18	10	13.80	48	13.84	13.80	-38	62,953	-0.06%
2020/03/17	27	13.75	0.3	13.75	13.75	26.7	63,999	0.04%
2020/03/16	3	13.90	19	13.83	13.90	-16	62,787	-0.03%
2020/03/13	36	13.78	1	13.90	14.05	35	62,351	0.06%
2020/03/12	24	14.15	70	14.13	14.35	-46	59,958	-0.08%
2020/03/11	4.3	14.91	1	14.95	14.80	3.3	59,482	0.01%
2020/03/10	12	14.95	1	14.95	14.95	11	62,360	0.02%
2020/03/09	18	15.04	50	14.95	15.05	-32	64,150	-0.05%
2020/03/06	24	15.49	20	15.50	15.45	4	63,632	0.01%
2020/03/05	53	15.71	4	15.88	15.70	49	63,539	0.08%
2020/03/04	12	15.52	12	15.84	15.80	0	63,316	0.00%
2020/03/03	34	15.55	7	15.59	15.50	27	62,472	0.04%
2020/03/02	14	15.10	1	15.20	15.25	13	61,686	0.02%
2020/02/27	15	15.52	12.5	15.41	15.30	2.5	62,945	0.00%
2020/02/26	26	15.64	0	0.00	15.60	26	64,398	0.04%
2020/02/25	14	15.87	0	0.00	15.90	14	64,107	0.02%
2020/02/24	16	15.90	0	0.00	15.80	16	64,165	0.02%
2020/02/21	13	16.10	0	0.00	16.05	13	64,377	0.02%
2020/02/19	0	0.00	2	16.20	16.10	-2	64,719	0.00%
2020/02/18	18	16.26	0	0.00	16.15	18	64,882	0.03%
2020/02/17	11	16.40	60	16.50	16.40	-49	65,096	-0.08%
2020/02/14	3	16.55	40	16.60	16.50	-37	64,968	-0.06%
2020/02/13	1	16.85	5	17.10	16.85	-4	64,827	-0.01%
2020/02/12	2	16.65	11	16.85	16.90	-9	64,256	-0.01%
2020/02/11	0	0.00	16	16.70	16.70	-16	63,337	-0.03%
2020/02/10	0	0.00	3	16.47	16.40	-3	62,858	0.00%
2020/02/07	13	16.36	90	16.30	16.35	-77	62,989	-0.12%
2020/02/06	3	16.30	30	16.03	16.25	-27	62,509	-0.04%
2020/02/05	3	15.50	98	15.50	15.50	-95	61,453	-0.15%
2020/02/04	5	15.15	5	15.20	15.20	0	61,733	0.00%
2020/02/03	2	14.43	58	14.88	15.00	-56	62,172	-0.09%
2020/01/31	59	14.90	6	15.02	14.90	53	61,934	0.09%
2020/01/30	30	15.09	40	15.08	15.10	-10	61,854	-0.02%
2020/01/20	0	0.00	8	16.04	16.05	-8	59,946	-0.01%
2020/01/17	8	16.00	0	0.00	16.00	8	60,154	0.01%
2020/01/16	0	0.00	1	16.05	16.15	-1	61,668	0.00%
2020/01/15	4	16.15	5	16.30	16.15	-1	61,630	0.00%
2020/01/14	0	0.00	4	16.30	16.25	-4	61,416	-0.01%
2020/01/13	2	16.10	2	16.05	16.05	0	60,610	0.00%
2020/01/10	5	16.20	40.6	16.10	16.15	-35.6	60,958	-0.06%
2020/01/09	0	0.00	8	16.10	16.05	-8	60,708	-0.01%
2020/01/08	12	15.72	10	15.80	15.75	2	60,347	0.00%
2020/01/07	14	15.93	0	0.00	16.00	14	60,145	0.02%
2020/01/06	32	16.03	12	16.05	16.05	20	60,234	0.03%
2020/01/03	0	0.00	184	16.50	16.30	-184	60,126	-0.31%	大賣/鉅額交易
2020/01/02	0	0.00	12.9	16.46	16.55	-12.9	59,670	-0.02%
2019/12/31	8	16.46	0	0.00	16.45	8	59,386	0.01%
2019/12/30	28	16.50	3	16.52	16.55	25	59,074	0.04%
2019/12/27	23	16.66	5	16.61	16.70	18	58,645	0.03%
2019/12/26	0	0.00	5	16.58	16.55	-5	58,263	-0.01%
2019/12/25	20	16.65	11	16.70	16.65	9	58,263	0.02%
2019/12/24	3	16.60	3	16.60	16.55	0	58,302	0.00%
2019/12/23	26	16.56	16	16.57	16.55	10	58,723	0.02%
2019/12/20	0	0.00	1.1	16.60	16.70	-1.1	58,687	0.00%
2019/12/19	45	16.61	13	16.62	16.70	32	58,450	0.05%
2019/12/18	47	16.79	8	16.73	16.80	39	57,912	0.07%
2019/12/17	93	16.97	53	16.95	17.00	40	57,380	0.07%
2019/12/16	9	16.73	67	16.66	16.65	-58	56,165	-0.10%
2019/12/13	27	16.59	28	16.60	16.60	-1	55,271	0.00%
2019/12/12	18	16.52	84	16.59	16.60	-66	54,342	-0.12%
2019/12/11	39	16.27	12	16.24	16.25	27	52,102	0.05%
2019/12/10	0	0.00	3	16.40	16.45	-3	51,432	-0.01%
2019/12/09	47	16.39	28	16.46	16.25	19	50,851	0.04%
2019/12/06	61	16.21	40	16.26	16.20	21	50,068	0.04%
2019/12/05	41	16.47	132	16.35	16.55	-91	48,465	-0.19%	大賣/
2019/12/04	20	15.61	66.4	15.74	15.85	-46.4	44,929	-0.10%
2019/12/03	10	15.20	11	15.30	15.35	-1	42,212	0.00%
2019/12/02	13	15.22	48	15.23	15.10	-35	42,021	-0.08%
2019/11/29	31	14.96	16	14.96	14.95	15	41,177	0.04%
2019/11/28	5	15.10	12	15.08	15.10	-7	40,556	-0.02%
2019/11/27	1	15.20	26	15.22	15.20	-25	40,534	-0.06%
2019/11/26	262	15.22	233	15.25	15.20	29	40,022	0.07%	大買/大賣/
2019/11/25	66	15.08	62	15.10	15.00	4	37,584	0.01%
2019/11/22	16	14.64	3	14.63	14.60	13	35,810	0.04%
2019/11/20	1	14.70	2	14.63	14.75	-1	35,330	0.00%
2019/11/19	2	14.40	3	14.50	14.55	-1	34,855	0.00%
2019/11/18	14	14.70	0	0.00	14.50	14	34,652	0.04%
2019/11/15	10	14.30	0	0.00	14.30	10	34,056	0.03%
2019/11/14	11	14.24	0	0.00	14.50	11	33,776	0.03%
2019/11/13	10	14.20	1	14.25	14.20	9	33,490	0.03%
2019/11/12	4	14.20	0	0.00	14.30	4	33,222	0.01%
2019/11/11	11	14.25	2	14.20	14.25	9	32,902	0.03%
2019/11/07	3	14.43	3	14.23	14.25	0	32,649	0.00%
2019/11/06	1	14.45	0	0.00	14.50	1	32,375	0.00%
2019/11/05	9	14.47	4	14.48	14.50	5	32,028	0.02%
2019/11/04	4	14.75	41	14.75	14.65	-37	31,829	-0.12%
2019/11/01	31	14.48	56	14.50	14.50	-25	30,939	-0.08%
2019/10/31	74	13.97	8	14.10	14.00	66	30,126	0.22%
2019/10/30	1	14.40	7	14.53	14.40	-6	29,151	-0.02%
2019/10/29	0	0.00	30	14.47	14.50	-30	29,072	-0.10%
2019/10/28	8	14.23	2	14.25	14.25	6	28,678	0.02%
2019/10/25	33	14.46	5	14.30	14.40	28	28,677	0.10%
2019/10/24	26	14.58	39	14.48	14.55	-13	29,021	-0.04%
2019/10/23	10	13.95	8.5	14.04	14.05	1.5	28,559	0.01%
2019/10/22	0	0.00	4	14.00	14.00	-4	28,738	-0.01%
2019/10/18	0	0.00	21	13.86	13.95	-21	29,156	-0.07%
2019/10/17	0	0.00	2	13.80	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	2	13.75	13.75	-2	28,904	-0.01%
2019/10/15	7	13.70	1	13.70	13.70	6	29,141	0.02%
2019/10/14	1	13.40	3	13.48	13.50	-2	29,439	-0.01%
2019/10/09	0	0.00	1	13.30	13.15	-1	29,734	0.00%
2019/10/08	3	13.33	1	13.35	13.35	2	30,140	0.01%
2019/10/07	1.3	13.35	0	0.00	13.35	1.3	31,325	0.00%
2019/10/04	0	0.00	2	13.40	13.45	-2	32,080	-0.01%
2019/10/03	3	13.32	0	0.00	13.40	3	32,287	0.01%
2019/10/02	1	13.50	1	13.50	13.50	0	32,361	0.00%
2019/10/01	7	13.40	3	13.60	13.65	4	32,555	0.01%
2019/09/27	27	13.51	0	0.00	13.40	27	32,330	0.08%
2019/09/26	31	13.75	1	14.00	13.60	30	32,347	0.09%
2019/09/24	0	0.00	2	13.65	13.65	-2	32,093	-0.01%
2019/09/23	0	0.00	0.3	13.65	13.70	-0.3	32,081	0.00%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	1	13.65	13.60	-1	32,999	0.00%
2019/09/18	10	13.55	2	13.55	13.55	8	33,046	0.02%
2019/09/17	11	13.47	5	13.50	13.55	6	33,172	0.02%
2019/09/16	0	0.00	1	13.80	13.60	-1	33,610	0.00%
2019/09/10	0	0.00	2	13.63	13.60	-2	34,769	-0.01%
2019/09/06	1	13.60	23	13.60	13.55	-22	35,167	-0.06%
2019/09/05	3	13.57	1.1	13.55	13.60	1.9	36,068	0.01%
2019/09/04	1	13.55	3	13.55	13.60	-2	36,117	-0.01%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/08/29	1	13.15	14.1	13.12	13.20	-13.1	36,418	-0.04%
2019/08/28	0	0.00	3	13.10	13.15	-3	36,936	-0.01%
2019/08/26	1	13.05	2	13.15	13.00	-1	36,806	0.00%
2019/08/23	0	0.00	1.4	13.37	13.35	-1.4	37,096	0.00%
2019/08/22	1	13.20	0	0.00	13.25	1	37,338	0.00%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	3	13.25	0	0.00	13.45	3	38,550	0.01%
2019/08/16	1	13.30	9	13.30	13.35	-8	38,945	-0.02%
2019/08/15	13	12.95	13	12.92	12.90	0	38,708	0.00%
2019/08/13	9	12.97	1	12.95	12.95	8	39,437	0.02%
2019/08/12	3	13.10	10.5	13.19	13.00	-7.5	40,014	-0.02%
2019/08/08	0	0.00	3	13.20	13.30	-3	40,174	-0.01%
2019/08/06	15	12.80	11	12.90	13.00	4	41,236	0.01%
2019/08/05	5	13.00	6	13.09	13.10	-1	41,158	0.00%
2019/08/02	1	13.15	4	13.20	13.35	-3	41,056	-0.01%
2019/08/01	6	13.47	2	13.48	13.40	4	41,333	0.01%
2019/07/31	1	13.80	5	13.75	13.80	-4	41,589	-0.01%
2019/07/30	3	13.68	4.8	13.62	13.60	-1.8	41,547	0.00%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/26	8	13.25	40	13.28	13.20	-32	43,522	-0.07%
2019/07/25	11	13.52	1	13.55	13.55	10	43,076	0.02%
2019/07/24	10	13.70	4.2	13.83	13.85	5.8	42,599	0.01%
2019/07/23	7	13.59	0	0.00	13.60	7	43,191	0.02%
2019/07/22	13	13.62	0	0.00	13.60	13	46,313	0.03%
2019/07/19	100	13.85	0	0.00	13.80	100	48,875	0.20%
2019/07/18	4	13.80	0	0.00	13.80	4	49,083	0.01%
2019/07/17	5	13.78	26	13.85	13.75	-21	49,204	-0.04%
2019/07/16	26	14.09	9	14.06	14.00	17	49,068	0.03%
2019/07/15	0	0.00	107	14.79	14.90	-107	48,366	-0.22%	大賣/鉅額交易
2019/07/12	0	0.00	26	14.76	14.60	-26	48,061	-0.05%
2019/07/11	11	14.81	1	14.85	14.95	10	48,016	0.02%
2019/07/10	25	14.46	7	14.51	14.65	18	47,017	0.04%
2019/07/09	0	0.00	14	14.05	14.00	-14	46,368	-0.03%
2019/07/08	3	13.85	1.3	13.93	13.95	1.7	46,253	0.00%
2019/07/05	1	14.10	0	0.00	14.10	1	47,321	0.00%
2019/07/04	1	14.15	3	14.10	14.15	-2	47,788	0.00%
2019/07/02	0	0.00	2	14.25	14.25	-2	50,407	0.00%
2019/07/01	0	0.00	9.9	14.33	14.35	-9.9	50,484	-0.02%
2019/06/28	3	13.93	4.2	14.07	13.95	-1.2	50,026	0.00%
2019/06/27	2	13.95	10	14.01	14.00	-8	49,866	-0.02%
2019/06/26	0	0.00	10	13.86	13.80	-10	49,185	-0.02%
2019/06/25	0	0.00	50	13.75	13.70	-50	48,518	-0.10%
2019/06/24	0	0.00	0.4	13.65	13.75	-0.4	48,326	0.00%
2019/06/21	0	0.00	33	13.51	13.70	-33	48,122	-0.07%
2019/06/20	21	13.36	23	13.46	13.40	-2	47,940	0.00%
2019/06/19	30	13.60	24	13.49	13.65	6	47,753	0.01%
2019/06/18	11	13.41	0	0.00	13.25	11	47,401	0.02%
2019/06/17	20	13.60	27.5	13.70	13.65	-7.5	47,025	-0.02%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	12	13.75	8	13.74	13.75	4	46,850	0.01%
2019/06/12	0	0.00	11	13.43	13.55	-11	46,163	-0.02%
2019/06/11	0	0.00	34	13.35	13.40	-34	45,955	-0.07%
2019/06/10	0	0.00	28	13.21	13.30	-28	45,689	-0.06%
2019/06/05	2	12.98	0	0.00	12.90	2	45,646	0.00%
2019/06/04	20	13.00	20	13.20	13.00	0	45,688	0.00%
2019/06/03	0	0.00	5	13.21	13.20	-5	45,972	-0.01%
2019/05/29	1	12.35	0	0.00	12.60	1	45,236	0.00%
2019/05/28	6	12.51	20	12.50	12.45	-14	45,783	-0.03%
2019/05/27	3	12.90	1	12.90	12.80	2	44,866	0.00%
2019/05/24	21.6	12.95	20	13.05	12.95	1.6	45,415	0.00%
2019/05/23	1	12.80	1	12.90	12.85	0	45,609	0.00%
2019/05/21	1	12.90	0	0.00	12.95	1	45,333	0.00%
2019/05/20	24	12.94	10	12.90	12.75	14	44,927	0.03%
2019/05/17	15	13.03	24	13.16	13.00	-9	44,680	-0.02%
2019/05/16	20	12.90	0.7	12.90	12.95	19.3	44,361	0.04%
2019/05/15	5	12.91	22	13.01	12.90	-17	44,274	-0.04%
2019/05/14	2	12.80	0	0.00	13.00	2	44,227	0.00%
2019/05/13	7	12.96	79	13.00	12.95	-72	44,264	-0.16%
2019/05/10	20	13.35	16	13.27	13.20	4	45,053	0.01%
2019/05/09	6	13.10	2.3	13.10	13.15	3.7	46,066	0.01%
2019/05/08	20	13.35	24	13.43	13.45	-4	45,661	-0.01%
2019/05/07	43	13.35	50	13.53	13.60	-7	45,337	-0.02%
2019/05/06	66	13.39	72	13.51	13.20	-6	45,164	-0.01%
2019/05/03	39	13.82	14	13.73	13.85	25	43,809	0.06%
2019/05/02	2	13.50	25	13.49	13.55	-23	42,513	-0.05%
2019/04/30	20	13.40	63	13.45	13.45	-43	42,220	-0.10%
2019/04/29	20	13.35	126	13.34	13.35	-106	42,178	-0.25%	大賣/鉅額交易
2019/04/26	132	13.27	67.7	13.17	13.45	64.3	41,481	0.16%	大買/
2019/04/25	11	12.92	75	13.04	13.10	-64	38,536	-0.17%
2019/04/24	15	11.99	1.1	11.90	11.95	13.9	35,954	0.04%
2019/04/23	10	11.90	2	11.90	11.95	8	35,872	0.02%
2019/04/22	1	11.95	2	12.05	11.90	-1	35,840	0.00%
2019/04/19	6	12.05	2	12.10	12.10	4	35,759	0.01%
2019/04/18	31	12.06	3	12.15	12.00	28	35,864	0.08%
2019/04/17	57	12.17	14	12.26	12.20	43	35,726	0.12%
2019/04/16	0	0.00	1	12.10	12.10	-1	35,067	0.00%
2019/04/15	2	12.15	0	0.00	12.05	2	35,074	0.01%
2019/04/12	33	12.20	10	12.10	12.20	23	35,422	0.06%
2019/04/11	22	12.32	17	12.30	12.10	5	35,956	0.01%
2019/04/10	1	12.30	8.2	12.20	12.25	-7.2	34,781	-0.02%
2019/04/09	13	12.24	62	12.14	12.30	-49	34,256	-0.14%
2019/04/08	22	11.95	179	11.86	11.90	-157	33,154	-0.47%	大賣/鉅額交易
2019/04/03	10	11.58	31.9	11.63	11.55	-21.9	31,607	-0.07%
2019/04/01	14	11.58	0	0.00	11.55	14	31,542	0.04%
2019/03/29	57	11.64	35	11.65	11.65	22	31,407	0.07%
2019/03/28	5	11.60	5	11.65	11.65	0	32,107	0.00%
2019/03/27	62	11.64	0	0.00	11.65	62	32,459	0.19%
2019/03/26	9	11.67	2	11.75	11.65	7	33,005	0.02%
2019/03/25	110	11.69	30	11.78	11.65	80	33,511	0.24%	大買/
2019/03/22	0	0.00	37.8	11.77	11.80	-37.8	33,677	-0.11%
2019/03/21	30	11.60	0	0.00	11.60	30	33,948	0.09%
2019/03/20	24	11.58	0	0.00	11.55	24	34,507	0.07%
2019/03/19	0	0.00	2	11.75	11.70	-2	34,849	-0.01%
2019/03/18	0	0.00	9	11.68	11.70	-9	35,136	-0.03%
2019/03/15	0	0.00	3	11.50	11.65	-3	35,250	-0.01%
2019/03/14	22	11.47	0	0.00	11.45	22	35,457	0.06%
2019/03/13	4	11.50	0.3	11.55	11.55	3.7	36,052	0.01%
2019/03/12	0	0.00	8	11.63	11.65	-8	36,451	-0.02%
2019/03/11	18	11.45	7	11.50	11.45	11	37,138	0.03%
2019/03/08	16	11.64	0	0.00	11.60	16	37,617	0.04%
2019/03/07	0	0.00	8	11.88	11.85	-8	38,987	-0.02%
2019/03/06	1	11.75	1	11.70	11.70	0	38,863	0.00%
2019/03/05	0	11.55	7	11.57	11.60	-7	39,432	-0.02%
2019/03/04	0	0.00	40	11.50	11.45	-40	39,877	-0.10%
2019/02/27	40	11.35	4.9	11.52	11.45	35.1	40,127	0.09%
2019/02/26	2	11.65	43	11.70	11.65	-41	39,536	-0.10%
2019/02/25	2	11.63	23	11.58	11.65	-21	39,659	-0.05%
2019/02/22	2	11.35	2	11.35	11.50	0	39,200	0.00%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/20	0	0.00	2	11.45	11.40	-2	39,426	-0.01%
2019/02/19	0	0.00	1	11.50	11.45	-1	40,431	0.00%
2019/02/18	0	0.00	10	11.50	11.45	-10	41,654	-0.02%
2019/02/15	0	0.00	18	11.34	11.40	-18	42,594	-0.04%
2019/02/13	5	11.00	0	0.00	11.10	5	45,073	0.01%
2019/02/12	17	11.05	2	11.10	11.10	15	45,915	0.03%
2019/02/11	38	10.89	30	10.95	10.85	8	47,306	0.02%
2019/01/30	56	11.33	14	11.29	11.35	42	47,633	0.09%
2019/01/29	0	0.00	1.9	11.93	12.00	-1.9	49,530	0.00%
2019/01/28	0	0.00	5	11.80	11.85	-5	52,803	-0.01%
2019/01/25	1.4	11.83	24	11.88	11.95	-22.6	53,416	-0.04%
2019/01/24	20	11.65	0	0.00	11.70	20	53,867	0.04%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	1	11.65	96	11.70	11.70	-95	56,239	-0.17%
2019/01/21	99	11.69	10	11.69	11.70	89	56,913	0.16%
2019/01/18	1	11.35	20	11.40	11.40	-19	58,168	-0.03%
2019/01/17	2	11.25	0	0.00	11.25	2	58,918	0.00%
2019/01/16	0	0.00	3	11.28	11.30	-3	59,241	-0.01%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/11	0	0.00	15	11.20	11.20	-15	60,721	-0.02%
2019/01/10	6	11.10	12	11.10	11.15	-6	60,990	-0.01%
2019/01/09	10	11.10	17	11.15	11.10	-7	61,333	-0.01%
2019/01/08	48	10.98	0	0.00	10.95	48	61,643	0.08%
2019/01/07	5	10.91	20	10.95	11.00	-15	62,061	-0.02%
2019/01/04	14	10.61	0	0.00	10.70	14	62,876	0.02%
2019/01/03	20	10.85	3	11.10	10.90	17	64,171	0.03%
2019/01/02	25	11.10	0	0.00	11.10	25	64,165	0.04%
2018/12/28	0	0.00	3	11.25	11.25	-3	64,212	0.00%
2018/12/27	0	0.00	1	11.25	11.25	-1	64,889	0.00%
2018/12/26	0	0.00	3	11.22	11.20	-3	65,347	0.00%
2018/12/25	24	11.11	0	0.00	11.15	24	65,435	0.04%
2018/12/24	1	11.20	11	11.30	11.20	-10	65,497	-0.02%
2018/12/22	20	11.20	1	11.35	11.25	19	65,269	0.03%
2018/12/21	0	0.00	20	11.45	11.40	-20	65,494	-0.03%
2018/12/20	2	11.30	10	11.40	11.30	-8	64,862	-0.01%
2018/12/19	40	11.35	0	0.00	11.30	40	64,625	0.06%
2018/12/18	5	11.30	40	11.30	11.20	-35	64,141	-0.05%
2018/12/17	0	0.00	5	11.40	11.40	-5	64,161	-0.01%
2018/12/14	5	11.30	2	11.33	11.35	3	63,758	0.00%
2018/12/13	1	11.40	6	11.50	11.50	-5	63,552	-0.01%
2018/12/12	5	11.26	16	11.32	11.30	-11	62,974	-0.02%
2018/12/11	9	11.01	0	0.00	11.00	9	62,609	0.01%
2018/12/10	5	11.10	18	11.06	11.10	-13	62,445	-0.02%
2018/12/07	6	11.19	0	0.00	11.20	6	62,545	0.01%
2018/12/06	5	11.45	0	0.00	11.30	5	62,460	0.01%
2018/12/04	20	11.85	25	11.84	11.80	-5	64,067	-0.01%
2018/12/03	9	11.80	9	11.81	11.70	0	63,961	0.00%
2018/11/30	2	11.40	0	0.00	11.55	2	63,342	0.00%
2018/11/29	34	11.64	6	11.83	11.50	28	62,078	0.05%
2018/11/28	10	11.75	2	11.75	11.75	8	61,492	0.01%
2018/11/27	0	0.00	3	11.58	11.75	-3	61,005	0.00%
2018/11/26	0	0.00	19	11.46	11.50	-19	60,914	-0.03%
2018/11/22	41	11.10	16	11.14	11.20	25	60,615	0.04%
2018/11/21	4	10.95	42	11.00	11.00	-38	60,377	-0.06%
2018/11/20	1	11.00	25	11.04	11.00	-24	60,254	-0.04%
2018/11/19	1	11.00	0	0.00	11.10	1	60,101	0.00%
2018/11/16	30	11.01	161	11.24	11.00	-131	59,556	-0.22%	大賣/鉅額交易
2018/11/15	165	11.12	44	11.07	11.20	121	58,804	0.21%	大買/鉅額交易
2018/11/14	0.1	10.75	74	10.73	10.80	-73.9	58,675	-0.13%
2018/11/13	89	10.46	0	0.00	10.45	89	58,016	0.15%
2018/11/12	8	10.53	27	10.69	10.70	-19	56,670	-0.03%
2018/11/09	77	10.61	0	0.00	10.60	77	55,704	0.14%
2018/11/08	33	10.82	19	10.89	10.85	14	54,920	0.03%
2018/11/07	16	10.94	11	11.01	10.95	5	52,824	0.01%
2018/11/06	91	10.94	44	10.90	10.90	47	52,067	0.09%
2018/11/05	72	10.85	67.4	10.97	10.75	4.6	49,438	0.01%
2018/11/02	8	11.74	22	11.71	11.90	-14	46,726	-0.03%
2018/11/01	6	11.85	7	11.86	11.95	-1	46,357	0.00%
2018/10/31	3	11.80	0	0.00	11.80	3	45,745	0.01%
2018/10/30	7	11.61	6	11.82	11.70	1	45,289	0.00%
2018/10/29	0.8	11.70	1	11.65	11.60	-0.2	45,018	0.00%
2018/10/26	65	11.84	10.3	11.78	11.70	54.7	44,527	0.12%
2018/10/25	9.3	12.13	34.4	12.15	12.30	-25.1	42,800	-0.06%
2018/10/24	1.4	12.79	22.2	12.98	12.65	-20.8	43,551	-0.05%
2018/10/23	53	12.77	0.6	12.80	12.75	52.4	43,497	0.12%
2018/10/22	0	0.00	1.4	13.12	13.10	-1.4	43,674	0.00%
2018/10/19	1.4	13.20	73	13.05	13.30	-71.6	46,222	-0.15%
2018/10/18	81	13.29	0.2	13.30	13.25	80.8	46,155	0.18%
2018/10/17	0	0.00	3	13.47	13.60	-3	46,717	-0.01%
2018/10/16	65.4	13.20	3.3	13.16	13.20	62.1	47,641	0.13%
2018/10/15	15.3	13.56	0.6	13.45	13.35	14.7	48,354	0.03%
2018/10/12	11.6	13.72	1.5	13.87	13.65	10	48,581	0.02%
2018/10/11	59	13.79	75	14.09	13.75	-16	48,376	-0.03%
2018/10/09	7	14.64	0	0.00	14.80	7	46,921	0.01%
2018/10/08	15	14.80	3	14.80	14.80	12	46,698	0.03%
2018/10/05	14	14.82	5	15.00	14.70	9	46,994	0.02%
2018/10/04	511.2	15.15	0	0.00	15.10	511.2	47,301	1.08%	大買/鉅額交易
2018/10/02	4	15.61	15	15.72	15.60	-11	47,826	-0.02%
2018/10/01	3	15.92	0	0.00	15.90	3	48,633	0.01%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	5	15.90	15.95	-5	50,001	-0.01%
2018/09/26	15	15.73	5	15.82	15.90	10	51,336	0.02%
2018/09/25	2	15.68	10	15.65	15.65	-8	52,537	-0.02%
2018/09/21	0	0.00	10	15.80	15.85	-10	54,935	-0.02%
2018/09/20	0	0.00	0.1	15.45	15.45	-0.1	55,355	0.00%
2018/09/19	0	0.00	3	15.45	15.60	-3	55,833	-0.01%
2018/09/18	4	15.26	6	15.47	15.30	-2	55,809	0.00%
2018/09/17	5	15.70	2	15.63	15.60	3	55,895	0.01%
2018/09/14	6.8	15.71	0	0.00	15.70	6.8	56,575	0.01%
2018/09/13	0.9	15.50	0	0.00	15.60	0.9	56,850	0.00%
2018/09/12	10	15.40	0	0.00	15.40	10	57,766	0.02%
2018/09/11	5	15.59	0.1	15.65	15.65	4.9	58,683	0.01%
2018/09/10	5.5	15.67	7.4	15.93	15.55	-1.9	59,152	0.00%
2018/09/07	18.4	16.59	6.2	16.36	16.30	12.2	60,179	0.02%
2018/09/06	3	16.82	10	16.80	16.90	-7	65,175	-0.01%
2018/09/05	2	17.03	0.5	17.00	17.00	1.5	67,600	0.00%
2018/09/04	0.4	17.10	0	0.00	17.20	0.4	68,702	0.00%
2018/09/03	5	17.11	0.4	17.10	17.10	4.6	68,928	0.01%
2018/08/31	7.2	17.10	1.2	17.25	17.35	6	69,151	0.01%
2018/08/30	1.8	17.35	8	17.45	17.35	-6.2	69,126	-0.01%
2018/08/29	0.4	17.45	0	0.00	17.55	0.4	69,262	0.00%
2018/08/28	0	0.00	4.2	17.47	17.50	-4.2	69,342	-0.01%
2018/08/27	5	17.40	0	0.00	17.40	5	69,803	0.01%
2018/08/24	1	17.35	0	0.00	17.30	1	71,036	0.00%
2018/08/22	17	17.57	8	17.50	17.50	9	71,751	0.01%
2018/08/21	12	17.90	16	17.93	18.00	-4	71,639	-0.01%
2018/08/20	0	0.00	6	17.45	17.55	-6	70,717	-0.01%
2018/08/17	0.2	17.15	1	17.20	17.20	-0.8	70,309	0.00%
2018/08/15	16	17.19	3.2	17.09	16.95	12.8	70,270	0.02%
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/13	15.3	17.51	3.2	17.43	17.30	12.1	69,424	0.02%
2018/08/10	0	0.00	8	17.94	17.95	-8	68,927	-0.01%
2018/08/09	2	17.95	11	17.92	17.85	-9	68,630	-0.01%
2018/08/08	16	17.93	12	17.91	17.95	4	68,153	0.01%
2018/08/07	8	17.78	3	17.85	17.85	5	67,885	0.01%
2018/08/06	0	0.00	318	17.90	17.95	-318	67,843	-0.47%	大賣/鉅額交易
2018/08/03	0.3	17.60	14.1	17.46	17.70	-13.8	67,199	-0.02%
2018/08/02	10	17.30	3.2	17.34	17.30	6.8	67,009	0.01%
2018/08/01	2	17.28	20	17.38	17.40	-18	66,916	-0.03%
2018/07/31	0	0.00	2	17.45	17.55	-2	67,072	0.00%
2018/07/30	22	17.15	49	17.13	17.20	-27	65,889	-0.04%
2018/07/27	12	17.39	0	0.00	17.30	12	65,851	0.02%
2018/07/26	67.2	17.35	23.6	17.40	17.50	43.6	66,639	0.07%
2018/07/25	7	18.13	9	18.23	18.20	-2	64,381	0.00%
2018/07/24	46	18.03	7	18.10	18.20	39	64,159	0.06%
2018/07/23	15	18.18	284	18.45	18.25	-269	64,260	-0.42%	大賣/鉅額交易
2018/07/20	224.4	17.95	8	17.93	17.85	216.4	63,326	0.34%	大買/鉅額交易
2018/07/19	6	17.68	1	17.70	17.60	5	62,664	0.01%
2018/07/18	32	17.37	4	17.60	17.40	28	62,013	0.05%
2018/07/17	35	17.18	5	17.30	17.25	30	61,422	0.05%
2018/07/16	0	0.00	11.3	17.26	17.25	-11.3	61,815	-0.02%
2018/07/13	21	17.40	5	17.40	17.40	16	61,942	0.03%
2018/07/12	13.5	17.34	22.2	17.44	17.45	-8.8	61,850	-0.01%
2018/07/11	0	0.00	3.4	16.86	16.90	-3.4	60,853	-0.01%
2018/07/10	10.2	17.12	19	17.02	17.00	-8.8	60,529	-0.01%
2018/07/09	0	0.00	21	17.56	17.65	-21	59,962	-0.04%
2018/07/06	7.5	17.62	4	17.60	17.60	3.5	59,385	0.01%
2018/07/05	5.8	17.94	1.4	17.94	17.95	4.4	59,016	0.01%
2018/07/04	119	18.53	22.1	18.00	17.95	96.9	58,757	0.16%	大買/
2018/07/03	30	18.00	34	17.88	17.95	-4	57,422	-0.01%
2018/07/02	59	18.14	31	18.16	18.20	28	56,258	0.05%
2018/06/28	14.4	17.18	10.6	17.23	16.95	3.8	53,852	0.01%
2018/06/27	5	17.90	135	17.67	17.60	-130	53,174	-0.24%	大賣/鉅額交易
2018/06/26	135	17.57	302	17.45	17.60	-167	52,923	-0.32%	大買/大賣/鉅額交易
2018/06/25	0	0.00	5	17.55	17.80	-5	52,739	-0.01%
2018/06/22	180	17.50	581	17.66	17.80	-401	53,187	-0.75%	大買/大賣/鉅額交易
2018/06/21	695	17.81	180	17.85	17.65	515	52,681	0.98%	大買/大賣/鉅額交易
2018/06/20	110.4	17.99	66	18.04	18.05	44.4	52,687	0.08%	大買/
2018/06/19	12	18.30	6.2	18.31	18.20	5.8	51,601	0.01%
2018/06/15	146	18.08	126.8	18.32	18.65	19.2	50,388	0.04%	大買/大賣/
2018/06/14	28	18.24	435	18.27	18.10	-407	49,150	-0.83%	大賣/鉅額交易
2018/06/13	769	18.43	655	18.27	18.50	114	46,575	0.24%	大買/大賣/鉅額交易
2018/06/12	12	16.88	12	16.96	16.85	0	41,408	0.00%
2018/06/11	0.8	16.70	47	16.69	16.80	-46.2	38,897	-0.12%
2018/06/08	0	0.00	1.1	16.49	16.40	-1.1	37,739	0.00%
2018/06/07	15.2	16.55	20	16.45	16.60	-4.8	37,927	-0.01%
2018/06/06	0.8	16.40	15	16.40	16.40	-14.2	38,180	-0.04%
2018/06/05	20.9	16.45	16.3	16.50	16.50	4.5	40,335	0.01%
2018/06/04	0.5	16.45	5	16.43	16.50	-4.5	42,970	-0.01%
2018/06/01	10	16.50	0	0.00	16.45	10	42,806	0.02%
2018/05/31	4	16.50	8.5	16.54	16.65	-4.5	42,565	-0.01%
2018/05/30	6	16.43	48	16.40	16.40	-42	41,259	-0.10%
2018/05/29	10	16.50	12	16.47	16.45	-2	40,752	-0.01%
2018/05/25	0	0.00	2.2	16.24	16.25	-2.2	40,569	-0.01%
2018/05/24	0	0.00	0.4	16.15	16.20	-0.4	40,466	0.00%
2018/05/23	0	0.00	2.2	16.20	16.20	-2.2	40,673	-0.01%
2018/05/22	3	16.40	21	16.50	16.20	-18	40,735	-0.04%
2018/05/21	0.4	16.00	0	0.00	16.05	0.4	40,940	0.00%
2018/05/18	5	16.00	7	16.00	16.05	-2	41,616	0.00%
2018/05/17	60	16.28	0.2	16.05	16.05	59.8	42,621	0.14%
2018/05/16	12	16.28	0	0.00	16.30	12	42,780	0.03%
2018/05/15	0	0.00	22.1	16.45	16.45	-22.1	43,123	-0.05%
2018/05/14	15	16.22	8	16.29	16.40	7	44,254	0.02%
2018/05/11	36	16.20	40	16.16	16.15	-4	44,324	-0.01%
2018/05/10	11	15.97	1	16.05	15.95	10	44,712	0.02%
2018/05/09	2	16.45	16	16.14	16.20	-14	44,941	-0.03%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	50	15.73	28	15.80	15.65	22	45,297	0.05%
2018/05/03	11	16.00	21.4	16.02	16.05	-10.4	46,055	-0.02%
2018/05/02	486	16.51	182	16.41	16.25	304	47,853	0.64%	大買/大賣/鉅額交易
2018/04/30	0.3	15.95	30	16.07	16.00	-29.8	47,249	-0.06%
2018/04/27	1	15.65	7	15.88	15.70	-6	48,718	-0.01%
2018/04/26	5	15.50	19.3	15.70	15.70	-14.3	48,783	-0.03%
2018/04/25	0	0.00	14.1	15.54	15.50	-14.1	48,010	-0.03%
2018/04/24	22.2	15.39	12	15.58	15.35	10.2	47,840	0.02%
2018/04/23	1	15.65	30	15.61	15.55	-29	47,317	-0.06%
2018/04/20	17	15.56	105.4	15.61	15.60	-88.4	47,426	-0.19%	大賣/
2018/04/19	115	15.93	34	15.92	15.85	81	47,214	0.17%	大買/
2018/04/18	0	0.00	39	15.57	15.60	-39	47,094	-0.08%
2018/04/17	0	0.00	306	15.35	15.35	-306	47,212	-0.65%	大賣/鉅額交易
2018/04/16	1	15.30	13	15.40	15.35	-12	47,549	-0.03%
2018/04/13	0.9	15.35	2	15.48	15.40	-1.1	47,719	0.00%
2018/04/12	1	15.40	27	15.47	15.45	-26	48,192	-0.05%
2018/04/11	2	15.38	5	15.42	15.40	-3.1	48,436	-0.01%
2018/04/10	3	15.27	34.4	15.30	15.30	-31.4	48,471	-0.06%
2018/04/09	5	15.29	22	15.31	15.25	-17	48,658	-0.03%
2018/04/03	11	15.40	5	15.40	15.40	6	48,246	0.01%
2018/04/02	1.4	15.44	2	15.58	15.45	-0.6	48,379	0.00%
2018/03/31	36	15.51	6.2	15.51	15.50	29.8	48,238	0.06%
2018/03/30	11.9	15.34	2	15.35	15.40	9.9	48,214	0.02%
2018/03/29	1	15.25	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	1	15.45	15.40	-1	47,721	0.00%
2018/03/27	2.9	15.56	125.5	15.36	15.55	-122.6	47,941	-0.26%	大賣/鉅額交易
2018/03/26	1.5	15.10	0.1	15.10	15.15	1.4	47,553	0.00%
2018/03/23	1	15.00	30	15.10	15.20	-29	47,382	-0.06%
2018/03/22	1	15.20	11	15.25	15.25	-10	46,899	-0.02%
2018/03/21	2	15.10	1	15.25	15.20	1	46,908	0.00%
2018/03/20	1	15.15	1	15.20	15.20	0	47,238	0.00%
2018/03/19	1	15.20	62	15.23	15.25	-61	47,551	-0.13%
2018/03/16	11.7	15.06	5	15.06	15.20	6.7	47,298	0.01%
2018/03/15	303.9	15.12	50	15.13	15.10	253.9	46,920	0.54%	大買/鉅額交易
2018/03/14	55.5	15.10	303	15.15	15.10	-247.5	47,026	-0.53%	大賣/鉅額交易
2018/03/13	9.5	15.16	19	15.21	15.25	-9.5	47,142	-0.02%
2018/03/12	9	15.26	35	15.30	15.25	-26	47,420	-0.05%
2018/03/09	82	15.20	118	15.58	15.10	-36.1	47,438	-0.08%	大賣/
2018/03/08	82	15.41	92.8	15.38	15.45	-10.8	44,986	-0.02%
2018/03/07	4.9	14.04	3	14.07	14.05	1.9	42,274	0.00%
2018/03/06	2	14.13	21	14.15	14.15	-19	42,517	-0.04%
2018/03/05	1	13.95	2	13.93	13.90	-1	43,161	0.00%
2018/03/02	3	13.88	1	13.90	14.00	2	43,365	0.00%
2018/03/01	11	13.95	0	14.00	14.00	11	43,342	0.03%
2018/02/27	301	14.20	3.5	14.21	14.15	297.5	43,319	0.69%	大買/鉅額交易
2018/02/26	91	14.13	10	14.21	14.10	81	43,333	0.19%
2018/02/23	0.5	14.10	0	0.00	14.15	0.5	43,532	0.00%
2018/02/22	7.8	13.99	1	14.00	13.95	6.8	44,258	0.02%
2018/02/21	1	14.05	20	14.05	14.10	-19	45,318	-0.04%
2018/02/12	23	13.85	1	14.05	13.85	22	45,211	0.05%
2018/02/09	12	14.01	4.2	13.94	14.05	7.8	44,669	0.02%
2018/02/08	1	14.20	0	0.00	14.15	1	43,708	0.00%
2018/02/07	1.9	14.18	37.3	14.22	14.20	-35.4	43,641	-0.08%
2018/02/06	43.6	14.05	34.5	14.00	13.95	9	43,281	0.02%
2018/02/05	20	14.25	40	14.45	14.40	-20	41,960	-0.05%
2018/02/02	10	14.55	14.1	14.45	14.55	-4.1	41,965	-0.01%
2018/02/01	0	0.00	3	14.45	14.40	-3	42,587	-0.01%
2018/01/31	29	14.27	5	14.35	14.25	24	42,179	0.06%
2018/01/30	11	14.50	0	0.00	14.45	11	41,440	0.03%
2018/01/29	32	14.66	41	14.73	14.55	-9	41,629	-0.02%
2018/01/26	39	14.47	40	14.60	14.60	-1	40,979	0.00%
2018/01/25	64	14.65	346	15.03	14.50	-282	39,992	-0.71%	大賣/鉅額交易
2018/01/24	18	14.40	40	14.43	14.40	-22	37,730	-0.06%
2018/01/23	62	14.53	127	14.47	14.60	-65	37,511	-0.17%	大賣/
2018/01/22	472	14.03	0	0.00	14.00	472	35,844	1.32%	大買/鉅額交易
2018/01/19	50	14.15	11	14.15	14.20	39	35,161	0.11%
2018/01/18	0	0.00	60.6	14.35	14.30	-60.6	36,045	-0.17%
2018/01/17	0.6	14.20	0	0.00	14.30	0.6	35,749	0.00%
2018/01/16	23	14.20	1	14.25	14.30	22	35,618	0.06%
2018/01/15	0	0.00	2	14.28	14.30	-2	35,692	-0.01%
2018/01/12	4	14.20	10	14.25	14.20	-6	36,062	-0.02%
2018/01/11	10	14.01	3.2	14.00	14.00	6.8	36,075	0.02%
2018/01/10	57	14.25	2.1	14.39	14.20	54.9	35,791	0.15%
2018/01/09	2	14.60	9	14.71	14.75	-7	35,292	-0.02%
2018/01/08	2.8	14.49	17	14.67	14.70	-14.2	35,563	-0.04%
2018/01/05	0.9	14.50	5.5	14.51	14.55	-4.6	35,936	-0.01%
2018/01/04	1.5	14.40	2	14.45	14.35	-0.5	36,003	0.00%
2018/01/03	14	14.43	3	14.52	14.40	11	36,672	0.03%
2018/01/02	2	14.17	3	14.27	14.25	-1	36,394	0.00%