聯電 (2303)-統一-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	31	50.96	50.70	-31	73,058	-0.04%
2024/04/29	9	50.43	206	50.30	50.40	-197	73,076	-0.27%	大賣/鉅額交易
2024/04/26	0	49.80	6	50.12	49.80	-6	73,602	-0.01%
2024/04/25	6	49.19	0	0.00	49.50	6	74,032	0.01%
2024/04/24	4	49.33	13	49.41	50.20	-9	74,458	-0.01%
2024/04/23	24	48.97	2	48.83	48.70	22	76,035	0.03%
2024/04/22	17	48.62	2	48.63	48.90	15	76,048	0.02%
2024/04/19	21	49.11	0	0.00	49.10	21	75,161	0.03%
2024/04/18	0	50.10	0	0.00	50.20	0	73,577	0.00%
2024/04/17	2	50.45	0	50.60	50.30	2	73,397	0.00%
2024/04/16	1	50.99	0	0.00	50.10	1	73,238	0.00%
2024/04/15	15	51.64	5	51.60	51.60	10	72,653	0.01%
2024/04/12	606	52.57	0	52.80	52.70	606	72,756	0.83%	大買/鉅額交易
2024/04/11	9	52.36	5	52.30	52.50	4	73,387	0.01%
2024/04/10	9	53.37	7	53.19	53.20	2	73,396	0.00%
2024/04/09	1	52.20	22	52.40	52.40	-21	72,946	-0.03%
2024/04/08	30	51.90	0	0.00	52.10	30	73,006	0.04%
2024/04/03	4	51.60	0	0.00	51.60	4	73,239	0.01%
2024/04/02	6	52.30	8	52.14	52.10	-2	75,117	0.00%
2024/04/01	7.4	51.81	0	0.00	51.70	7.4	77,903	0.01%
2024/03/29	4	51.35	11	52.45	52.20	-7	77,954	-0.01%
2024/03/28	0	0.00	5	51.90	52.00	-5	76,207	-0.01%
2024/03/27	4	51.37	0	0.00	51.50	4	75,431	0.01%
2024/03/26	1	51.00	1	51.30	51.70	0	75,505	0.00%
2024/03/25	11	51.69	2.4	51.82	51.80	8.7	75,097	0.01%
2024/03/22	11	52.86	0	0.00	52.40	11	74,879	0.01%
2024/03/21	19	53.23	4	53.38	53.30	15	74,276	0.02%
2024/03/20	3.3	53.75	15	53.62	52.90	-11.7	74,520	-0.02%
2024/03/19	1.2	52.85	13	52.88	53.00	-11.8	73,230	-0.02%
2024/03/18	7	51.34	1	51.90	51.80	6	71,714	0.01%
2024/03/15	22	51.92	0	0.00	51.90	22	71,369	0.03%
2024/03/14	4	52.47	1	53.00	52.60	3	70,423	0.00%
2024/03/13	1	52.60	15	52.69	53.00	-14	69,729	-0.02%
2024/03/12	24	51.98	16	52.24	52.50	8	68,243	0.01%
2024/03/11	3	51.33	5	51.10	51.60	-2	67,427	0.00%
2024/03/08	19	51.71	32	51.89	51.90	-13	66,698	-0.02%
2024/03/07	8	49.83	51	49.87	50.20	-43	62,693	-0.07%
2024/03/06	0	48.80	1	48.95	49.20	-1	61,659	0.00%
2024/03/05	2	48.70	0	0.00	48.75	2	62,278	0.00%
2024/03/04	0	0.00	0	48.85	48.85	0	62,581	0.00%
2024/03/01	16	48.59	1	48.90	48.30	15	63,049	0.02%
2024/02/29	2	48.75	7	48.81	48.85	-5	63,443	-0.01%
2024/02/27	1	48.10	5	48.45	48.15	-4	63,773	-0.01%
2024/02/26	5	48.00	70	48.00	48.00	-65	64,159	-0.10%
2024/02/23	2	48.45	6	48.50	48.15	-4	64,491	-0.01%
2024/02/22	13	48.48	1	48.80	48.60	12	64,698	0.02%
2024/02/21	13	48.79	0	0.00	48.50	13	65,535	0.02%
2024/02/20	6	49.25	5	49.28	49.25	1	66,158	0.00%
2024/02/19	0	48.95	0.1	49.10	49.15	-0.1	66,110	0.00%
2024/02/16	9	48.98	2	49.10	48.85	7	66,859	0.01%
2024/02/15	21	48.82	3	49.12	49.20	18	66,927	0.03%
2024/02/05	1	48.15	0	0.00	48.10	1	66,721	0.00%
2024/02/02	0	48.68	1	48.55	48.55	-1	66,104	0.00%
2024/02/01	3	48.67	0	0.00	49.05	3	65,646	0.00%
2024/01/31	2.9	49.06	1	49.05	49.00	1.9	65,526	0.00%
2024/01/30	1	49.70	1	49.80	49.60	0	65,156	0.00%
2024/01/29	5	49.50	0	0.00	49.45	5	65,518	0.01%
2024/01/26	17	50.42	2	49.90	49.80	15	65,879	0.02%
2024/01/25	2	52.00	38	51.66	52.30	-36	63,715	-0.06%
2024/01/23	2	50.05	1	50.70	50.20	1	61,082	0.00%
2024/01/22	1	49.80	8.5	49.94	50.30	-7.5	60,811	-0.01%
2024/01/19	1	48.50	5	48.86	49.20	-4	60,302	-0.01%
2024/01/18	4	48.00	0	0.00	48.10	4	60,777	0.01%
2024/01/17	20	49.14	0	0.00	48.60	20	60,163	0.03%
2024/01/16	3	50.17	10	50.50	50.80	-7	58,994	-0.01%
2024/01/15	6	50.20	2	50.70	50.80	4	58,940	0.01%
2024/01/12	14	49.96	0	0.00	50.10	14	60,049	0.02%
2024/01/11	1	50.10	1	50.10	50.10	0	61,243	0.00%
2024/01/10	14	50.19	4	50.13	50.10	10	62,939	0.02%
2024/01/09	1	50.10	0	0.00	50.10	1	64,030	0.00%
2024/01/08	7	50.33	0	0.00	50.50	7	64,221	0.01%
2024/01/05	7	50.79	2	51.75	50.80	5	63,859	0.01%
2024/01/04	2	50.45	0	0.00	50.80	2	63,260	0.00%
2024/01/03	10	50.72	0	0.00	50.60	10	63,649	0.02%
2024/01/02	7	51.60	0	0.00	51.90	7	62,678	0.01%
2023/12/29	7	52.30	2	52.60	52.60	5	62,364	0.01%
2023/12/28	21	53.19	0	53.90	52.50	21	62,473	0.03%
2023/12/27	0	0.00	49	52.73	53.50	-49	60,284	-0.08%
2023/12/26	0	0.00	46	50.82	50.80	-46	57,039	-0.08%
2023/12/22	0	0.00	0	49.70	50.00	0	56,655	0.00%
2023/12/21	9	49.05	0	0.00	49.40	9	56,926	0.02%
2023/12/20	14	49.64	0	0.00	49.85	14	56,582	0.02%
2023/12/19	3	50.00	0	0.00	50.00	3	56,166	0.01%
2023/12/18	0	50.05	0	0.00	50.60	0	55,779	0.00%
2023/12/15	0	0.00	5	50.70	50.70	-5	55,304	-0.01%
2023/12/14	0	0.00	1	50.20	50.40	-1	54,273	0.00%
2023/12/13	0	0.00	1	50.20	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	1	49.64	49.90	-1	54,014	0.00%
2023/12/08	3	48.70	0.7	48.65	48.55	2.3	53,900	0.00%
2023/12/07	0	48.66	0	0.00	48.45	0	53,944	0.00%
2023/12/06	5	49.00	0	0.00	48.90	5	53,771	0.01%
2023/12/05	0	49.49	0	0.00	49.20	0	53,612	0.00%
2023/11/30	1	49.55	1	49.50	48.90	0	52,849	0.00%
2023/11/28	8	49.14	7	49.55	49.05	1	51,238	0.00%
2023/11/27	24	49.98	0	0.00	49.50	24	50,966	0.05%
2023/11/24	9	50.70	10	50.80	50.30	-1	50,546	0.00%
2023/11/22	7	49.77	1	50.10	50.00	6	50,133	0.01%
2023/11/21	8	50.20	10	50.37	50.30	-2	49,710	0.00%
2023/11/20	4	50.00	15	50.35	50.30	-11	49,228	-0.02%
2023/11/17	2	49.60	9	49.76	49.75	-7	48,277	-0.01%
2023/11/16	7	48.74	1	49.05	48.80	6	46,914	0.01%
2023/11/15	0	0.00	10	49.10	49.10	-10	46,783	-0.02%
2023/11/13	1	48.75	2	49.10	48.95	-1	46,405	0.00%
2023/11/10	1	48.55	0	0.00	48.55	1	46,824	0.00%
2023/11/09	8	48.19	2	48.68	48.60	6	46,765	0.01%
2023/11/08	12	48.60	6	48.56	48.50	6	46,739	0.01%
2023/11/07	6	48.92	13	48.95	49.40	-7	46,051	-0.02%
2023/11/06	3	50.00	13.7	49.69	49.40	-10.7	46,152	-0.02%
2023/11/03	42	49.00	9	49.12	49.40	33	45,578	0.07%
2023/11/02	2	47.98	19	48.01	48.25	-17	45,131	-0.04%
2023/11/01	2	46.95	7	46.99	47.00	-5	44,734	-0.01%
2023/10/31	5	46.12	1	46.45	46.20	4	44,740	0.01%
2023/10/30	32	46.70	11	46.22	46.40	21	44,581	0.05%
2023/10/27	6	46.66	1	46.55	46.60	5	44,409	0.01%
2023/10/26	21	47.04	0	0.00	46.80	21	44,583	0.05%
2023/10/25	10	48.20	2	48.95	49.05	8	43,762	0.02%
2023/10/24	9	47.60	6	48.30	48.30	3	43,877	0.01%
2023/10/23	0	0.00	10	48.70	48.60	-10	43,335	-0.02%
2023/10/20	2	49.00	3	49.50	48.70	-1	43,167	0.00%
2023/10/19	1	49.25	11	49.00	49.30	-10	42,417	-0.02%
2023/10/18	5	49.00	10	48.86	48.45	-5	42,333	-0.01%
2023/10/17	3	47.90	15	48.04	48.20	-12	41,632	-0.03%
2023/10/16	0	0.00	1.2	47.13	47.15	-1.2	40,684	0.00%
2023/10/13	0	46.70	2	46.98	47.00	-2	40,088	0.00%
2023/10/12	3	46.45	3	46.85	47.00	0	40,182	0.00%
2023/10/11	0	0.00	12.5	46.57	46.90	-12.5	40,418	-0.03%
2023/10/06	1	45.10	27	45.41	45.20	-26	39,960	-0.07%
2023/10/05	2	44.68	5.2	44.84	45.15	-3.2	40,703	-0.01%
2023/10/04	6	44.22	0	0.00	44.10	6	40,473	0.01%
2023/10/03	1	45.50	3	45.50	45.25	-2	40,118	0.00%
2023/10/02	1	45.65	3	45.78	45.75	-2	40,401	0.00%
2023/09/28	0	0.00	22	45.06	45.20	-22	40,655	-0.05%
2023/09/27	5	44.41	0	0.00	44.40	5	40,657	0.01%
2023/09/26	4	45.08	0	0.00	44.75	4	40,522	0.01%
2023/09/22	0	0.00	2	45.25	45.35	-2	40,713	0.00%
2023/09/20	4	45.98	0	0.00	45.90	4	41,077	0.01%
2023/09/19	2	46.25	0	0.00	46.20	2	42,706	0.00%
2023/09/18	0.2	46.75	0	0.00	46.50	0.2	43,828	0.00%
2023/09/15	0	0.00	2	47.60	47.60	-2	44,489	0.00%
2023/09/14	1	47.35	0	0.00	47.35	1	44,912	0.00%
2023/09/13	1	47.05	1	47.10	47.10	0	45,178	0.00%
2023/09/12	0	0.00	6	46.48	46.80	-6	45,848	-0.01%
2023/09/11	0	0.00	3	46.02	46.05	-3	46,517	-0.01%
2023/09/08	3	45.30	5.4	45.60	45.70	-2.4	46,937	-0.01%
2023/09/07	2	45.98	0	0.00	45.75	2	47,520	0.00%
2023/09/06	4	46.54	3	46.72	46.70	1	47,631	0.00%
2023/09/05	0	0.00	3	46.30	46.55	-3	47,864	-0.01%
2023/09/04	1	46.10	0	0.00	46.00	1	47,972	0.00%
2023/09/01	0	0.00	1	45.90	45.95	-1	48,286	0.00%
2023/08/31	13	46.11	2.1	46.46	45.50	10.9	48,367	0.02%
2023/08/30	1	45.90	8	46.16	46.40	-7	47,763	-0.01%
2023/08/29	1	45.35	6	45.50	45.30	-5	47,760	-0.01%
2023/08/28	0	0.00	7	45.39	44.80	-7	48,065	-0.01%
2023/08/25	7	43.84	0	0.00	43.50	7	48,382	0.01%
2023/08/24	1	44.00	7	44.12	44.35	-6	48,687	-0.01%
2023/08/23	11	43.15	0	0.00	43.40	11	49,413	0.02%
2023/08/22	2	43.60	0.5	43.65	43.60	1.5	50,899	0.00%
2023/08/18	0	0.00	1	43.90	43.80	-1	51,363	0.00%
2023/08/17	11	42.78	0	0.00	43.60	11	51,423	0.02%
2023/08/16	6	43.96	2	43.65	43.75	4	51,756	0.01%
2023/08/15	1	45.35	1	45.35	45.45	0	51,372	0.00%
2023/08/08	2	45.95	1	45.60	45.55	1	52,596	0.00%
2023/08/07	0	46.45	0	0.00	46.40	0	52,111	0.00%
2023/08/02	4	46.80	9	47.21	46.65	-5	51,910	-0.01%
2023/08/01	0	0.00	1.3	46.83	47.00	-1.3	51,793	0.00%
2023/07/31	1	47.10	0	0.00	47.00	1	51,742	0.00%
2023/07/28	0	0.00	1	47.20	47.05	-1	51,299	0.00%
2023/07/27	28	46.43	0	0.00	46.15	28	50,951	0.05%
2023/07/26	2	45.50	0	0.00	45.10	2	50,457	0.00%
2023/07/24	5	45.02	4.5	45.12	45.05	0.5	51,237	0.00%
2023/07/21	3	45.03	0	0.00	45.20	3	51,512	0.01%
2023/07/20	11	46.53	0	0.00	46.10	11	50,891	0.02%
2023/07/19	17	47.80	0	0.00	47.50	17	50,217	0.03%
2023/07/18	4	48.75	0	0.00	48.20	4	50,068	0.01%
2023/07/17	7	48.27	5	48.19	48.45	2	50,269	0.00%
2023/07/13	1	47.70	0	0.00	47.50	1	49,948	0.00%
2023/07/12	7	48.06	2	47.70	47.75	5	49,589	0.01%
2023/07/11	1	48.25	9	48.30	48.50	-8	49,285	-0.02%
2023/07/10	4	48.38	0	0.00	48.10	4	49,409	0.01%
2023/07/07	0	0.00	1	48.05	48.35	-1	49,440	0.00%
2023/07/06	0	48.65	0	0.00	48.15	0	49,485	0.00%
2023/07/05	2	48.95	0	0.00	48.35	2	49,102	0.00%
2023/07/03	1	48.35	8	49.16	48.25	-7	48,882	-0.01%
2023/06/30	4	48.14	0	0.00	48.50	4	48,650	0.01%
2023/06/29	2	48.55	0	0.00	48.50	2	48,579	0.00%
2023/06/28	1	49.50	49.9	49.42	49.10	-48.9	48,786	-0.10%
2023/06/27	5	49.74	24.1	49.21	49.05	-19.1	49,055	-0.04%
2023/06/26	81	53.30	12	53.38	53.30	69	47,546	0.15%
2023/06/21	4	52.85	10	53.10	53.90	-6	46,775	-0.01%
2023/06/20	5	53.62	0	0.00	53.70	5	46,307	0.01%
2023/06/19	5	54.10	1	54.00	53.80	4	46,071	0.01%
2023/06/16	1	53.80	0	0.00	54.50	1	46,110	0.00%
2023/06/15	13	54.40	6	54.37	54.50	7	45,776	0.02%
2023/06/13	0	0.00	1	53.20	53.20	-1	45,842	0.00%
2023/06/12	1	52.40	14	52.41	52.60	-13	45,704	-0.03%
2023/06/09	3	51.97	0	51.93	52.30	3	46,070	0.01%
2023/06/08	1	51.10	2	51.70	51.50	-1	46,038	0.00%
2023/06/07	0	0.00	10.1	51.40	51.30	-10.1	46,155	-0.02%
2023/06/06	2	50.55	0	0.00	50.50	2	47,160	0.00%
2023/06/05	0	51.02	0	0.00	50.90	0	47,397	0.00%
2023/06/02	5	50.80	5	51.10	51.40	0	47,651	0.00%
2023/06/01	11	50.67	5	50.90	50.80	6	47,768	0.01%
2023/05/31	2	51.40	5	51.56	51.80	-3	47,455	-0.01%
2023/05/30	1	50.80	6	51.58	51.60	-5	46,410	-0.01%
2023/05/29	7	51.46	11	52.14	51.20	-4	47,045	-0.01%
2023/05/26	5	50.40	20	50.08	50.40	-15	46,757	-0.03%
2023/05/25	0	48.94	3	48.90	48.90	-3	45,807	-0.01%
2023/05/23	0	48.94	1	49.10	48.90	-1	45,974	0.00%
2023/05/22	14	49.02	0	0.00	48.90	14	46,090	0.03%
2023/05/19	25	49.97	5	50.00	50.00	20	45,463	0.04%
2023/05/18	0	0.00	3	50.07	50.20	-3	45,500	-0.01%
2023/05/17	204	49.05	204	49.20	49.25	0	45,719	0.00%	大買/大賣/
2023/05/16	1	48.80	0	48.83	48.80	1	45,591	0.00%
2023/05/15	0	48.17	0	0.00	48.10	0	45,954	0.00%
2023/05/12	2	49.20	0.1	49.47	48.70	1.9	46,241	0.00%
2023/05/11	2	49.20	0.1	49.47	49.20	1.9	46,538	0.00%
2023/05/10	2	49.65	1	49.50	49.45	1	47,649	0.00%
2023/05/09	22	49.92	0	0.00	49.95	22	48,103	0.05%
2023/05/08	4	50.03	0	50.30	50.00	4	48,795	0.01%
2023/05/05	0	49.70	0	0.00	49.60	0	49,380	0.00%
2023/05/04	8	49.51	0	0.00	49.65	8	50,924	0.02%
2023/05/03	0	0.00	6	49.45	49.95	-6	52,390	-0.01%
2023/05/02	2	49.58	7	49.92	49.85	-5	54,196	-0.01%
2023/04/28	2	49.20	1	49.94	49.10	1	58,002	0.00%
2023/04/27	2	48.50	7.1	49.00	48.85	-5.1	59,081	-0.01%
2023/04/26	1	48.10	0	0.00	48.40	1	59,163	0.00%
2023/04/25	4	48.99	0	0.00	48.50	4	59,177	0.01%
2023/04/24	0	49.75	1	49.55	49.60	-1	59,153	0.00%
2023/04/21	8	50.19	8	51.10	50.10	0	59,515	0.00%
2023/04/20	2	51.10	0	0.00	50.70	2	60,371	0.00%
2023/04/19	17	51.65	10	51.35	51.20	7	61,721	0.01%
2023/04/18	0	0.00	3	52.23	52.10	-3	61,911	0.00%
2023/04/17	2	51.40	13.1	51.91	52.00	-11.1	61,725	-0.02%
2023/04/14	14	51.59	0	0.00	51.30	14	61,602	0.02%
2023/04/13	3	51.60	0	0.00	51.60	3	61,446	0.00%
2023/04/12	2	51.90	0	51.90	52.10	2	61,319	0.00%
2023/04/11	4	51.53	1	51.60	51.60	3	61,273	0.00%
2023/04/10	5	52.28	0	0.00	52.10	5	61,424	0.01%
2023/04/07	5	52.50	5	52.50	52.40	0	61,520	0.00%
2023/04/06	5	52.20	5	52.70	52.80	0	61,606	0.00%
2023/03/31	0	0.00	1.1	52.89	52.90	-1.1	61,721	0.00%
2023/03/30	0	0.00	3	52.10	52.10	-3	61,947	0.00%
2023/03/29	7	51.91	7	51.66	51.50	0	62,236	0.00%
2023/03/28	3	52.20	0	0.00	52.20	3	62,542	0.00%
2023/03/27	8	52.67	9	53.04	53.00	-1	63,106	0.00%
2023/03/24	18	52.89	0	0.00	53.10	18	64,133	0.03%
2023/03/23	7	52.91	2	53.20	53.30	5	64,055	0.01%
2023/03/22	1	53.30	5	53.32	53.50	-4	63,972	-0.01%
2023/03/21	3	52.87	0	0.00	52.80	3	64,010	0.00%
2023/03/20	5.2	52.90	0	53.20	53.20	5.2	63,684	0.01%
2023/03/17	1	52.80	14	52.91	53.20	-13	63,549	-0.02%
2023/03/16	1	51.70	5	51.76	52.00	-4	63,275	-0.01%
2023/03/15	2	51.60	5	51.64	51.70	-3	63,887	0.00%
2023/03/14	26	51.19	0	0.00	50.70	26	63,660	0.04%
2023/03/13	5	51.82	0	0.00	52.50	5	63,199	0.01%
2023/03/10	10	51.78	1	52.00	52.00	9	63,256	0.01%
2023/03/09	0	0.00	12	52.94	52.50	-12	63,730	-0.02%
2023/03/08	4	51.43	5	51.96	52.10	-1	63,064	0.00%
2023/03/07	7	51.14	11	51.25	51.60	-4	63,213	-0.01%
2023/03/06	10	51.83	5	51.96	51.90	5	63,796	0.01%
2023/03/03	0	0.00	5	51.50	51.30	-5	63,470	-0.01%
2023/03/02	24	50.73	5	51.10	50.70	19	63,498	0.03%
2023/03/01	4	49.58	22	51.04	51.30	-18	63,593	-0.03%
2023/02/24	3	50.07	6	50.72	49.95	-3	63,125	0.00%
2023/02/23	0	0.00	5	50.42	50.20	-5	62,749	-0.01%
2023/02/22	5	49.51	0	0.00	49.55	5	62,829	0.01%
2023/02/21	13	50.34	5	50.70	50.60	8	63,543	0.01%
2023/02/20	0	0.00	13	50.67	50.50	-13	65,229	-0.02%
2023/02/17	8	49.78	3	50.10	50.00	5	67,684	0.01%
2023/02/16	4	50.13	9	50.21	50.10	-5	69,167	-0.01%
2023/02/15	5	50.10	0	0.00	49.90	5	71,420	0.01%
2023/02/14	0	0.00	6	50.47	50.40	-6	71,578	-0.01%
2023/02/13	11	49.88	1	49.20	49.75	10	72,621	0.01%
2023/02/10	0	0.00	10	50.89	50.80	-10	72,705	-0.01%
2023/02/09	11	50.41	15	50.48	50.50	-4	72,930	-0.01%
2023/02/08	9	50.30	27.3	50.41	50.50	-18.3	72,529	-0.03%
2023/02/07	1	49.00	2	48.80	49.15	-1	71,599	0.00%
2023/02/06	21	49.28	11	49.17	49.05	10	71,350	0.01%
2023/02/03	19	50.07	1	50.10	50.10	18	70,869	0.03%
2023/02/02	1	50.30	20	50.31	50.40	-19	70,674	-0.03%
2023/02/01	0	0.00	8.2	49.15	49.25	-8.2	69,674	-0.01%
2023/01/31	27	48.73	11	48.88	48.80	16	69,277	0.02%
2023/01/30	5	48.20	25	48.18	48.80	-20	68,718	-0.03%
2023/01/17	1.1	45.36	13	45.62	45.95	-11.9	65,912	-0.02%
2023/01/16	6	44.95	3	44.87	44.90	3	65,567	0.00%
2023/01/13	2	45.38	13	45.49	45.40	-11	65,969	-0.02%
2023/01/12	4	45.03	20	45.22	45.15	-16	66,748	-0.02%
2023/01/11	21	45.35	0	0.00	45.15	21	66,958	0.03%
2023/01/10	0	0.00	311	44.56	45.00	-311	66,886	-0.46%	大賣/鉅額交易
2023/01/09	303	43.88	27	44.02	44.50	276	66,611	0.41%	大買/鉅額交易
2023/01/06	0	0.00	21	41.77	42.40	-21	66,566	-0.03%
2023/01/04	5	41.40	3	41.15	41.05	2	67,740	0.00%
2023/01/03	5	40.45	0	0.00	41.40	5	68,970	0.01%
2022/12/30	2	40.90	0	0.00	40.70	2	69,173	0.00%
2022/12/29	5	41.05	2	40.90	40.75	3	69,611	0.00%
2022/12/28	5	40.82	0	0.00	40.80	5	70,633	0.01%
2022/12/27	3	42.05	1	42.40	41.85	2	71,055	0.00%
2022/12/26	8	41.81	5	41.95	41.90	3	71,628	0.00%
2022/12/23	6	41.91	0	0.00	41.95	6	72,605	0.01%
2022/12/22	8	42.73	4	42.84	42.85	4	72,816	0.01%
2022/12/21	5	42.12	0	0.00	42.00	5	73,160	0.01%
2022/12/20	4	42.33	1	42.05	41.85	3	72,984	0.00%
2022/12/19	9	43.30	0	0.00	42.95	9	72,774	0.01%
2022/12/16	6	43.05	5	43.64	44.30	1	72,147	0.00%
2022/12/15	0	0.00	10	44.10	44.25	-10	71,487	-0.01%
2022/12/14	0	0.00	2	44.05	44.45	-2	71,689	0.00%
2022/12/13	0	0.00	1	44.10	43.80	-1	71,500	0.00%
2022/12/09	11	43.45	6	43.36	43.50	5	71,659	0.01%
2022/12/08	12	42.63	12	42.55	42.50	0	71,457	0.00%
2022/12/07	0	0.00	1	44.00	43.65	-1	71,083	0.00%
2022/12/06	3	45.00	81	45.10	44.50	-78	70,474	-0.11%
2022/12/05	3.3	45.66	1	45.75	45.40	2.3	70,948	0.00%
2022/12/02	11	45.13	3	45.55	45.50	8	71,065	0.01%
2022/12/01	6	45.78	0	0.00	45.60	6	71,111	0.01%
2022/11/30	5	44.36	12	44.85	45.80	-7	70,516	-0.01%
2022/11/29	3	44.00	13	44.10	44.65	-10	70,966	-0.01%
2022/11/28	82	44.40	12	44.45	44.40	70	70,825	0.10%
2022/11/25	13	45.85	6	45.98	45.80	7	70,190	0.01%
2022/11/24	10	45.78	3	46.05	46.20	7	70,411	0.01%
2022/11/23	0	0.00	1	46.30	46.10	-1	70,364	0.00%
2022/11/22	0	0.00	26	45.77	46.10	-26	70,899	-0.04%
2022/11/21	0	0.00	9	45.77	45.65	-9	70,507	-0.01%
2022/11/18	1	46.35	3	46.37	45.60	-2	70,432	0.00%
2022/11/17	21	44.68	59	44.52	45.60	-38	69,792	-0.05%
2022/11/16	78	45.38	503	45.82	45.25	-425	69,233	-0.61%	大賣/鉅額交易
2022/11/15	939	46.53	447	46.89	46.60	492	67,956	0.72%	大買/大賣/鉅額交易
2022/11/14	17	44.73	24	44.56	44.90	-7	65,288	-0.01%
2022/11/11	7	44.34	24.2	44.85	44.00	-17.2	63,764	-0.03%
2022/11/10	9	41.16	9.7	41.62	41.65	-0.7	61,345	0.00%
2022/11/09	2	41.15	12	41.18	41.45	-10	61,188	-0.02%
2022/11/08	3	40.18	0	0.00	40.15	3	60,949	0.00%
2022/11/07	5	39.93	28.4	40.06	40.05	-23.4	61,076	-0.04%
2022/11/04	8	38.69	1	38.90	38.90	7	61,185	0.01%
2022/11/03	6	38.84	0	0.00	39.00	6	61,675	0.01%
2022/11/02	1	39.20	3	39.48	39.35	-2	62,032	0.00%
2022/11/01	1	39.10	0	0.00	39.05	1	62,539	0.00%
2022/10/31	0	0.00	6	39.22	39.10	-6	64,566	-0.01%
2022/10/28	5.1	38.57	0	0.00	38.30	5.1	64,934	0.01%
2022/10/27	5	38.36	9	38.79	39.25	-4	64,783	-0.01%
2022/10/26	19	39.09	1	38.05	38.10	18	64,467	0.03%
2022/10/25	0.3	39.80	11	39.78	39.45	-10.7	63,463	-0.02%
2022/10/24	32	40.65	11	40.17	39.40	21	63,758	0.03%
2022/10/21	2	39.45	3	39.33	39.05	-1	64,517	0.00%
2022/10/20	1	37.70	2	39.18	39.50	-1	64,802	0.00%
2022/10/19	0	0.00	2	38.65	38.20	-2	65,570	0.00%
2022/10/18	1.1	38.29	1	38.30	38.25	0.1	66,109	0.00%
2022/10/17	3	37.67	4	37.45	37.75	-1	66,884	0.00%
2022/10/14	1	38.65	7	38.34	38.70	-6	67,924	-0.01%
2022/10/13	2	36.33	5	36.65	36.40	-3	67,231	0.00%
2022/10/12	2	35.43	6	36.02	36.70	-4	66,889	-0.01%
2022/10/11	4	35.73	2	35.50	35.40	2	67,061	0.00%
2022/10/07	11	38.16	2	38.05	38.05	9	66,992	0.01%
2022/10/06	3	38.28	8	38.74	38.95	-5	67,981	-0.01%
2022/10/05	3	38.65	6	38.58	38.30	-3	68,905	0.00%
2022/10/04	1	37.55	19	37.05	37.70	-18	69,360	-0.03%
2022/10/03	7.1	35.52	13	35.57	35.35	-5.9	69,391	-0.01%
2022/09/30	6	35.45	3	35.72	35.75	3	70,286	0.00%
2022/09/29	5	37.00	3	36.57	36.55	2	71,755	0.00%
2022/09/28	7	36.49	3	36.37	36.20	4	72,673	0.01%
2022/09/27	3	37.15	11	37.18	37.30	-8	72,864	-0.01%
2022/09/26	4	37.20	1	37.40	36.85	3	73,987	0.00%
2022/09/23	6	38.32	40	38.38	38.30	-34	75,116	-0.05%
2022/09/22	2	38.88	2	38.70	38.75	0	76,345	0.00%
2022/09/21	5	39.62	2	39.90	39.60	3	76,558	0.00%
2022/09/20	2	40.25	5	39.95	40.15	-3	76,660	0.00%
2022/09/19	6	39.91	0	0.00	39.95	6	77,520	0.01%
2022/09/16	8	40.08	2	40.15	39.95	6	78,625	0.01%
2022/09/15	5	40.50	3	40.57	40.40	2	81,067	0.00%
2022/09/14	1	40.35	6	40.27	40.15	-5	83,675	-0.01%
2022/09/13	0	0.00	1	40.65	40.75	-1	84,943	0.00%
2022/09/12	4	40.24	4	40.84	40.15	0	86,336	0.00%
2022/09/07	14	39.31	2	39.30	39.20	12	88,067	0.01%
2022/09/06	0	0.00	1	40.10	39.95	-1	88,113	0.00%
2022/09/05	13.2	40.06	0	0.00	39.80	13.2	88,579	0.01%
2022/09/02	3	40.58	5.3	40.57	40.50	-2.3	88,449	0.00%
2022/09/01	0	0.00	6	40.38	40.45	-6	88,335	-0.01%
2022/08/31	0	0.00	13	40.83	41.10	-13	88,321	-0.01%
2022/08/30	0	0.00	8	40.58	40.40	-8	88,719	-0.01%
2022/08/29	3	39.72	109	39.54	39.95	-106	89,126	-0.12%	大賣/鉅額交易
2022/08/26	0.2	41.95	8	41.80	41.30	-7.8	89,332	-0.01%
2022/08/25	40	41.35	6	41.46	41.40	34	89,453	0.04%
2022/08/24	0.8	40.90	5	41.05	40.90	-4.2	89,728	0.00%
2022/08/23	14.1	40.96	10	40.80	40.80	4.1	90,635	0.00%
2022/08/22	8	42.04	1	42.10	41.85	7	90,560	0.01%
2022/08/19	8	42.94	3	42.73	43.00	5	90,409	0.01%
2022/08/18	0	0.00	24	42.28	42.50	-24	90,486	-0.03%
2022/08/17	14	42.80	2	42.95	42.85	12	90,822	0.01%
2022/08/16	4.2	43.15	8	43.18	43.05	-3.8	91,227	0.00%
2022/08/15	34	43.30	23	43.36	43.50	11	91,178	0.01%
2022/08/12	0	0.00	20	42.14	42.35	-20	90,654	-0.02%
2022/08/11	36	41.58	17	41.67	41.70	19	90,916	0.02%
2022/08/10	17	40.22	1	40.30	40.30	16	91,136	0.02%
2022/08/09	4.2	40.53	12	40.82	41.05	-7.8	91,634	-0.01%
2022/08/08	8	41.26	400	41.31	41.05	-392	92,554	-0.42%	大賣/鉅額交易
2022/08/05	436	42.14	17	41.84	42.15	419	92,613	0.45%	大買/鉅額交易
2022/08/04	9	39.89	10	40.01	40.00	-1	91,184	0.00%
2022/08/03	1	39.05	1	39.25	39.30	0	91,270	0.00%
2022/08/02	27	39.07	0	0.00	39.10	27	91,943	0.03%
2022/08/01	4	39.85	0	0.00	40.30	4	91,812	0.00%
2022/07/29	2	40.00	10.2	39.90	40.15	-8.2	92,473	-0.01%
2022/07/28	11	39.48	1	40.50	38.80	10	92,385	0.01%
2022/07/27	4.1	38.77	11	39.11	39.45	-6.9	90,963	-0.01%
2022/07/26	23.1	38.80	8	38.81	38.60	15.1	90,552	0.02%
2022/07/25	19	40.99	18	40.50	40.50	1	90,980	0.00%
2022/07/22	4	42.41	0	0.00	42.45	4	93,192	0.00%
2022/07/21	1	41.15	14	42.11	42.80	-13	93,101	-0.01%
2022/07/20	5	40.73	5	40.69	40.75	0	91,669	0.00%
2022/07/19	5	39.86	0	0.00	39.90	5	92,241	0.01%
2022/07/18	2	39.95	2	39.93	40.00	0	92,149	0.00%
2022/07/15	2	39.20	7	39.03	38.95	-5	91,532	-0.01%
2022/07/14	6.1	38.01	7	38.79	38.80	-1	91,037	0.00%
2022/07/13	21	38.54	8	38.59	38.05	13	90,434	0.01%
2022/07/12	13.2	36.93	2	37.75	36.75	11.2	89,725	0.01%
2022/07/11	1.1	39.31	0	0.00	38.60	1.1	89,168	0.00%
2022/07/08	1.1	40.53	250	40.45	39.70	-248.9	88,916	-0.28%	大賣/鉅額交易
2022/07/07	250	39.85	20	38.80	39.85	230	88,585	0.26%	大買/鉅額交易
2022/07/06	22.1	37.34	0	0.00	37.15	22.1	88,243	0.03%
2022/07/05	1.1	38.55	7	38.56	38.90	-5.9	89,430	-0.01%
2022/07/04	8	37.97	4	38.08	38.15	4	89,550	0.00%
2022/07/01	19.1	38.92	5	38.76	38.05	14.1	89,547	0.02%
2022/06/30	11.1	39.43	13	39.52	39.15	-2	89,460	0.00%
2022/06/29	1	41.40	3	40.87	40.90	-2	88,865	0.00%
2022/06/28	31	42.35	15	42.10	41.85	16	88,530	0.02%
2022/06/27	2	42.60	3	42.68	42.90	-1	88,711	0.00%
2022/06/24	12.2	42.23	15	42.30	41.60	-2.8	87,878	0.00%
2022/06/23	67.2	42.74	52	41.79	42.00	15.2	86,915	0.02%
2022/06/22	29.2	45.76	11	45.42	44.10	18.2	84,205	0.02%
2022/06/21	6	48.87	43	48.25	49.30	-37	81,708	-0.05%
2022/06/20	8.8	48.04	7	48.30	48.05	1.8	80,592	0.00%
2022/06/17	12.1	47.45	1	47.30	47.65	11.1	79,352	0.01%
2022/06/16	4	49.73	6	50.40	49.10	-2	77,670	0.00%
2022/06/15	0	0.00	5	50.10	49.65	-5	77,684	-0.01%
2022/06/14	23	49.44	1	49.60	49.60	22	78,463	0.03%
2022/06/13	2	50.05	1	50.00	50.00	1	78,730	0.00%
2022/06/10	10	51.60	0	0.00	51.20	10	79,342	0.01%
2022/06/09	2	52.10	20	52.15	51.80	-18	79,621	-0.02%
2022/06/08	23	52.31	5	52.28	52.40	18	79,745	0.02%
2022/06/07	12	51.23	11	51.53	51.70	1	80,178	0.00%
2022/06/06	2	51.30	59	51.77	52.00	-57	80,800	-0.07%
2022/06/02	17	50.72	20	51.00	50.70	-3	82,277	0.00%
2022/06/01	3	51.13	4	51.20	51.20	-1	83,240	0.00%
2022/05/31	3	51.10	1	51.20	51.40	2	83,107	0.00%
2022/05/30	2	50.65	8	50.88	51.00	-6	82,373	-0.01%
2022/05/27	21	50.01	6	50.00	50.20	15	82,395	0.02%
2022/05/26	0	0.00	9	49.72	49.40	-9	83,611	-0.01%
2022/05/25	4	49.03	1	49.45	49.35	3	84,752	0.00%
2022/05/24	7	49.70	1	49.30	49.00	6	85,590	0.01%
2022/05/23	6	50.97	0	0.00	50.30	6	85,351	0.01%
2022/05/20	11	50.75	3	50.90	50.70	8	86,363	0.01%
2022/05/19	4	49.93	4	50.28	50.80	0	86,734	0.00%
2022/05/18	0	0.00	15	51.03	50.90	-15	86,647	-0.02%
2022/05/17	2	50.10	8	50.14	50.10	-6	86,184	-0.01%
2022/05/16	0	0.00	29	49.69	49.45	-29	86,198	-0.03%
2022/05/13	23	48.85	7	48.97	48.85	16	85,992	0.02%
2022/05/12	2	48.15	4	48.20	47.80	-2	87,419	0.00%
2022/05/11	2	48.63	0	0.00	48.65	2	87,657	0.00%
2022/05/10	1	48.10	4	48.13	48.90	-3	88,248	0.00%
2022/05/09	2	48.30	10	48.55	47.90	-8	88,567	-0.01%
2022/05/06	5	47.87	7	48.16	48.55	-2	89,932	0.00%
2022/05/05	6	49.13	165	49.66	49.10	-159	93,602	-0.17%	大賣/鉅額交易
2022/05/04	4	47.68	0	0.00	48.30	4	98,533	0.00%
2022/05/03	54	47.23	2	47.15	47.25	52	99,622	0.05%
2022/04/29	19	48.75	713	49.66	47.80	-694	99,961	-0.69%	大賣/鉅額交易
2022/04/28	709	48.10	139	47.64	48.50	570	98,239	0.58%	大買/大賣/鉅額交易
2022/04/27	15	43.96	13	44.19	44.40	2	95,338	0.00%
2022/04/26	2	45.35	9	45.61	45.75	-7	94,848	-0.01%
2022/04/25	58	45.85	2	45.50	45.50	56	95,604	0.06%
2022/04/22	52	47.25	5	47.45	47.65	47	96,363	0.05%
2022/04/21	17	48.16	19	48.11	48.05	-2	97,160	0.00%
2022/04/20	16	47.21	71	47.54	47.65	-55	98,134	-0.06%
2022/04/19	12	46.78	9	47.02	46.65	3	98,307	0.00%
2022/04/18	55	46.58	0	0.00	46.20	55	97,878	0.06%
2022/04/15	10	47.19	10	47.30	47.05	0	98,290	0.00%
2022/04/14	13	48.61	55	48.93	48.25	-42	98,468	-0.04%
2022/04/13	10	48.01	4	48.16	48.50	6	98,752	0.01%
2022/04/12	72.8	47.82	5	47.90	47.30	67.8	98,609	0.07%
2022/04/11	69	48.67	10	48.15	48.20	59	98,012	0.06%
2022/04/08	69	50.09	5	50.20	50.00	64	97,134	0.07%
2022/04/07	42	50.14	8	50.00	50.00	34	96,408	0.04%
2022/04/06	32	51.28	5	51.10	51.10	27	95,398	0.03%
2022/04/01	19	52.96	0	0.00	52.90	19	94,556	0.02%
2022/03/31	3	54.00	1	54.10	54.00	2	93,922	0.00%
2022/03/30	1	54.30	19	54.32	54.50	-18	94,372	-0.02%
2022/03/29	8	53.58	2	53.75	53.70	6	94,424	0.01%
2022/03/28	17	53.03	18	53.48	53.60	-1	95,144	0.00%
2022/03/25	7	53.16	18	53.47	53.30	-11	95,747	-0.01%
2022/03/24	22	53.04	1	53.00	53.20	21	96,111	0.02%
2022/03/23	5	53.70	27	53.83	53.80	-22	96,730	-0.02%
2022/03/22	18	53.21	6	53.22	53.50	12	97,970	0.01%
2022/03/21	6	53.32	15	53.51	53.50	-9	98,729	-0.01%
2022/03/18	11	52.69	8	52.80	52.80	3	99,612	0.00%
2022/03/17	1	52.40	24	52.48	52.60	-23	100,265	-0.02%
2022/03/16	28	50.38	21.1	50.82	50.80	7	100,993	0.01%
2022/03/15	19	51.19	0	0.00	50.40	19	104,354	0.02%
2022/03/14	9	52.13	11	52.10	52.50	-2	104,810	0.00%
2022/03/11	4	52.40	2	52.60	52.50	2	106,404	0.00%
2022/03/10	16	53.18	9	53.09	52.80	7	107,873	0.01%
2022/03/09	10	51.43	16	51.43	51.80	-6	109,326	-0.01%
2022/03/08	28	50.27	6	49.72	49.70	22	112,854	0.02%
2022/03/07	8.2	51.85	9	51.77	51.60	-0.8	114,389	0.00%
2022/03/04	10.1	53.38	1	53.70	53.40	9.1	117,232	0.01%
2022/03/03	2	54.35	6	54.20	54.20	-4	118,331	0.00%
2022/03/02	10	53.35	1	53.50	53.60	9	120,587	0.01%
2022/03/01	0	0.00	12	53.85	54.10	-12	120,752	-0.01%
2022/02/25	7	52.57	1	52.50	52.10	6	120,352	0.00%
2022/02/24	5	52.50	9	52.20	51.80	-4	120,837	0.00%
2022/02/23	22	53.15	3	53.43	53.60	19	121,597	0.02%
2022/02/22	39	52.81	15	52.80	52.80	24	126,806	0.02%
2022/02/21	3	53.43	1	54.10	53.80	2	126,322	0.00%
2022/02/18	20.1	53.63	1	53.70	53.70	19.1	126,895	0.02%
2022/02/17	2	54.20	4	54.65	54.40	-2	126,777	0.00%
2022/02/16	26	54.37	2	54.60	54.10	24	126,890	0.02%
2022/02/15	4	53.95	2	53.70	53.50	2	127,190	0.00%
2022/02/14	62.1	53.47	58	53.17	53.00	4.1	127,322	0.00%
2022/02/11	14	55.48	12	55.70	55.40	2	126,776	0.00%
2022/02/10	35	55.58	128	55.85	55.80	-93	129,190	-0.07%	大賣/
2022/02/09	10	56.07	6	56.38	56.00	4	130,748	0.00%
2022/02/08	44	55.01	8	55.50	55.40	36	132,126	0.03%
2022/02/07	65	55.66	52.3	54.72	54.50	12.7	130,968	0.01%
2022/01/26	80.1	57.44	43	57.40	57.30	37.1	127,475	0.03%
2022/01/25	60	61.75	24	61.53	61.50	36	124,078	0.03%
2022/01/24	30	62.08	21	62.45	62.60	9	124,167	0.01%
2022/01/21	5	62.70	22.1	62.79	62.80	-17.1	126,229	-0.01%
2022/01/20	7	63.36	21.1	62.77	63.50	-14.1	129,388	-0.01%
2022/01/19	33	62.94	26	63.26	62.80	7	131,783	0.01%
2022/01/18	65	64.37	17	64.66	63.80	48	133,513	0.04%
2022/01/17	25	64.04	47	64.02	64.30	-22	133,934	-0.02%
2022/01/14	11	62.82	3	63.03	62.70	8	133,076	0.01%
2022/01/13	16	62.81	31	63.05	63.30	-15	133,727	-0.01%
2022/01/12	8	62.21	2	62.20	61.90	6	134,300	0.00%
2022/01/11	5	62.06	0	0.00	62.10	5	134,797	0.00%
2022/01/10	36	62.02	5	62.10	62.10	31	136,056	0.02%
2022/01/07	18.1	62.83	108	62.65	62.60	-89.9	138,016	-0.07%	大賣/
2022/01/06	36	62.50	4	62.50	62.70	32	138,342	0.02%
2022/01/05	23	63.28	11	63.11	63.10	12	140,803	0.01%
2022/01/04	12	63.18	1.1	63.42	63.00	10.9	142,125	0.01%
2022/01/03	26	64.26	0	0.00	63.40	26	142,150	0.02%
2021/12/30	12	64.91	3	64.93	65.00	9	142,670	0.01%
2021/12/29	2	64.90	45	64.99	65.00	-43	144,067	-0.03%
2021/12/28	0	0.00	26	64.91	64.70	-26	146,351	-0.02%
2021/12/27	2	64.30	0	0.00	64.30	2	147,205	0.00%
2021/12/24	23	64.52	9	64.62	64.30	14	148,817	0.01%
2021/12/23	0	0.00	5	64.04	63.90	-5	149,574	0.00%
2021/12/22	3	63.53	23.4	63.69	63.70	-20.4	152,017	-0.01%
2021/12/21	11.5	63.08	10	63.09	62.90	1.4	151,982	0.00%
2021/12/20	16	62.21	12	62.38	62.20	4	152,255	0.00%
2021/12/17	19	62.32	2	62.25	62.30	17	153,319	0.01%
2021/12/16	5	62.90	9	63.88	63.00	-4	153,838	0.00%
2021/12/15	7	62.76	1	63.00	62.70	6	154,296	0.00%
2021/12/14	25	62.19	15	62.52	62.40	10	155,547	0.01%
2021/12/13	11	62.98	3	63.20	62.80	8	156,171	0.01%
2021/12/10	4.1	63.70	5	63.33	63.50	-1	156,163	0.00%
2021/12/09	42	64.75	18.4	64.31	64.00	23.6	156,279	0.02%
2021/12/08	7	66.93	10	67.39	66.50	-3	154,290	0.00%
2021/12/07	115	66.74	130	66.58	66.50	-15	155,413	-0.01%	大買/大賣/
2021/12/06	66	67.20	279.1	67.60	67.30	-213.1	157,496	-0.14%	大賣/鉅額交易
2021/12/03	276.4	68.00	35	67.72	68.30	241.4	161,427	0.15%	大買/鉅額交易
2021/12/02	188	67.68	257	67.69	66.70	-69	163,851	-0.04%	大買/大賣/
2021/12/01	292	66.31	124.4	65.44	67.00	167.6	168,400	0.10%	大買/大賣/鉅額交易
2021/11/30	30	64.61	166	64.76	63.70	-136	174,492	-0.08%	大賣/鉅額交易
2021/11/29	127	62.09	14	61.94	62.40	113	176,863	0.06%	大買/鉅額交易
2021/11/26	98	63.99	88	63.19	62.50	10	179,329	0.01%
2021/11/25	9	62.72	5	63.00	63.00	4	179,305	0.00%
2021/11/24	14	62.64	10	63.00	63.10	4	181,593	0.00%
2021/11/23	16.4	63.86	3	63.80	63.20	13.4	182,867	0.01%
2021/11/22	10	65.00	15	65.29	64.70	-5	184,922	0.00%
2021/11/19	43	65.21	99	65.02	65.10	-56	186,137	-0.03%
2021/11/18	13	63.32	10	63.10	63.10	3	182,947	0.00%
2021/11/17	10	63.25	31	63.64	63.60	-21	184,279	-0.01%
2021/11/16	13	63.15	10	63.40	63.00	3	184,786	0.00%
2021/11/15	5	63.18	5	63.46	63.40	0	186,481	0.00%
2021/11/12	14	62.96	168	63.33	62.60	-154	188,427	-0.08%	大賣/鉅額交易
2021/11/11	174	62.39	31	62.55	62.20	143	189,154	0.08%	大買/鉅額交易
2021/11/10	17	63.12	310	63.11	63.10	-293	189,715	-0.15%	大賣/鉅額交易
2021/11/09	22	63.79	46	64.02	63.10	-24	191,332	-0.01%
2021/11/08	164	60.94	96	61.86	62.50	68	190,271	0.04%	大買/
2021/11/05	12	59.73	48	60.17	60.40	-36	190,764	-0.02%
2021/11/04	8	58.86	4	58.65	58.60	4	192,895	0.00%
2021/11/03	0	0.00	15	59.15	59.20	-15	195,092	-0.01%
2021/11/02	107	59.46	146	59.24	59.00	-39	199,333	-0.02%	大買/大賣/
2021/11/01	229	57.79	7	57.80	57.60	222	204,102	0.11%	大買/鉅額交易
2021/10/29	161	58.61	118	58.28	58.00	43	207,060	0.02%	大買/大賣/
2021/10/28	57	60.48	7	60.37	59.80	50	207,601	0.02%
2021/10/27	28	60.70	57	61.20	61.90	-29	208,713	-0.01%
2021/10/26	48	59.90	39	60.22	59.80	9	216,764	0.00%
2021/10/25	23	59.08	5	58.22	59.40	18	221,055	0.01%
2021/10/22	18	57.34	15	57.96	58.30	3	222,346	0.00%
2021/10/21	22	58.12	17	58.57	58.00	5	222,596	0.00%
2021/10/20	33	59.12	23	58.86	58.70	10	222,697	0.00%
2021/10/19	16	59.18	18	59.62	59.60	-2	223,659	0.00%
2021/10/18	2	59.00	1	59.10	58.40	1	225,815	0.00%
2021/10/15	32	59.03	45	59.56	59.10	-13	227,165	-0.01%
2021/10/14	10	56.74	43	56.83	56.70	-33	225,464	-0.01%
2021/10/13	45	57.00	40	56.98	56.40	5	225,859	0.00%
2021/10/12	57.4	59.29	40	58.60	58.50	17.4	226,298	0.01%
2021/10/08	107	61.94	84	61.11	61.10	23	226,624	0.01%	大買/
2021/10/07	11	61.32	52.1	61.87	62.50	-41.1	226,702	-0.02%
2021/10/06	65.1	60.61	54	60.31	59.90	11.1	228,538	0.00%
2021/10/05	63	60.62	63	59.13	61.10	0	228,826	0.00%
2021/10/04	75	61.73	56	61.02	60.80	19	227,513	0.01%
2021/10/01	100	63.20	52	62.60	62.60	48	226,925	0.02%
2021/09/30	25	63.62	17	63.78	64.00	8	226,314	0.00%
2021/09/29	35	63.52	11	63.12	63.00	24	226,711	0.01%
2021/09/28	71	65.59	62	65.50	65.30	9	227,442	0.00%
2021/09/27	98	66.49	51	66.21	66.30	47	227,193	0.02%
2021/09/24	35	66.49	55	66.47	67.00	-20	227,197	-0.01%
2021/09/23	33	65.44	21	65.74	65.20	12	226,613	0.01%
2021/09/22	59	63.93	62	64.33	64.60	-3	226,395	0.00%
2021/09/17	38	65.79	9.1	66.55	65.60	28.9	224,836	0.01%
2021/09/16	8	66.14	29	66.47	66.20	-21	224,081	-0.01%
2021/09/15	16	65.85	4	65.78	65.60	12	224,225	0.01%
2021/09/14	135	66.31	110.2	66.57	66.00	24.8	225,039	0.01%	大買/大賣/
2021/09/13	76	67.50	70	67.08	66.80	6	223,865	0.00%
2021/09/10	12	68.04	52	68.31	68.20	-40	223,169	-0.02%
2021/09/09	84	66.92	49	67.14	67.50	35	221,764	0.02%
2021/09/08	69	66.28	25	66.58	65.80	44	218,820	0.02%
2021/09/07	73	68.70	404.2	69.24	68.20	-331.2	215,053	-0.15%	大賣/鉅額交易
2021/09/06	251	69.96	342.6	70.32	69.90	-91.6	212,662	-0.04%	大買/大賣/
2021/09/03	296	69.54	141	67.98	70.00	155	204,593	0.08%	大買/大賣/鉅額交易
2021/09/02	113	65.12	85	65.70	64.00	28	195,999	0.01%	大買/
2021/09/01	122.3	63.51	78	64.09	64.10	44.3	192,509	0.02%	大買/
2021/08/31	79	62.25	67	62.52	63.10	12	189,981	0.01%
2021/08/30	103	62.51	18	62.53	62.80	85	190,031	0.04%	大買/
2021/08/27	17	61.11	28	61.35	61.70	-11	190,944	-0.01%
2021/08/26	144	61.67	135	61.15	61.20	9	194,441	0.00%	大買/大賣/
2021/08/25	23	59.90	64	59.97	60.00	-41	192,041	-0.02%
2021/08/24	48	58.85	31	59.33	58.40	17	190,862	0.01%
2021/08/23	16	58.20	37	58.25	58.60	-21	191,231	-0.01%
2021/08/20	67.4	55.14	124.4	55.30	55.70	-57	192,128	-0.03%	大賣/
2021/08/19	77.5	56.26	37	55.65	55.50	40.5	192,546	0.02%
2021/08/18	49	56.33	56	57.06	58.10	-7	193,631	0.00%
2021/08/17	53.5	57.13	49	56.42	56.10	4.5	196,851	0.00%
2021/08/16	30	57.01	9	57.24	57.10	21	196,980	0.01%
2021/08/13	75	59.14	70	57.88	57.60	5	197,048	0.00%
2021/08/12	40	60.67	24	60.44	60.10	16	196,154	0.01%
2021/08/11	50	59.39	52	59.91	59.90	-2	196,919	0.00%
2021/08/10	126	60.60	67	60.99	59.80	59	197,634	0.03%	大買/
2021/08/09	32	61.42	45.3	61.76	61.90	-13.3	196,248	-0.01%
2021/08/06	79	63.02	71	62.47	62.10	8	196,697	0.00%
2021/08/05	131	62.71	122.4	63.19	63.40	8.6	196,315	0.00%	大買/大賣/
2021/08/04	10	59.74	16	60.20	60.50	-6	194,189	0.00%
2021/08/03	12	58.58	103	58.78	59.40	-91	193,725	-0.05%	大賣/
2021/08/02	71	57.87	35	57.85	57.50	36	191,338	0.02%
2021/07/30	76	56.71	104	58.24	57.80	-28	188,495	-0.01%	大賣/
2021/07/29	16	54.16	178	54.61	54.60	-162	179,878	-0.09%	大賣/鉅額交易
2021/07/28	30	51.01	603	50.93	51.80	-573	176,069	-0.33%	大賣/鉅額交易
2021/07/27	910	53.90	307.1	53.11	53.10	602.9	178,514	0.34%	大買/大賣/鉅額交易
2021/07/26	1	54.20	67	53.89	53.70	-66	181,917	-0.04%
2021/07/23	35	53.39	550	53.29	52.70	-515	187,218	-0.28%	大賣/鉅額交易
2021/07/22	511	51.16	140	52.17	52.00	371	188,632	0.20%	大買/大賣/鉅額交易
2021/07/21	78	51.48	1	51.60	50.80	77	190,095	0.04%
2021/07/20	23	52.36	72	52.30	52.40	-49	195,256	-0.03%
2021/07/19	88	52.80	31	52.78	52.60	57	200,696	0.03%
2021/07/16	51	53.49	5	53.60	53.70	46	203,949	0.02%
2021/07/15	80	54.70	44	55.01	55.10	36	201,826	0.02%
2021/07/14	25	54.45	31	54.50	54.00	-6	200,744	0.00%
2021/07/13	22	54.65	139	54.58	53.90	-117	201,185	-0.06%	大賣/鉅額交易
2021/07/12	4	53.28	33.6	53.81	53.20	-29.6	201,242	-0.01%
2021/07/09	32	52.09	3.5	52.17	52.20	28.5	201,357	0.01%
2021/07/08	23	53.63	1	53.50	53.10	22	205,296	0.01%
2021/07/07	19	53.36	20	53.71	53.60	-1	210,791	0.00%
2021/07/06	101	53.79	3	53.63	53.40	98	211,289	0.05%	大買/
2021/07/05	86	53.52	106.3	54.47	54.40	-20.3	212,427	-0.01%	大賣/
2021/07/02	11	52.55	119	52.17	52.60	-108	213,850	-0.05%	大賣/鉅額交易
2021/07/01	8	52.81	0	0.00	52.10	8	214,474	0.00%
2021/06/30	9	53.32	23	53.38	53.10	-14	214,764	-0.01%
2021/06/29	25	53.50	127	53.21	53.00	-102	214,644	-0.05%	大賣/鉅額交易
2021/06/28	60	52.91	41	52.61	52.60	19	215,960	0.01%
2021/06/25	118	53.60	143	53.50	52.90	-25	217,559	-0.01%	大買/大賣/
2021/06/24	40	52.87	35	53.07	53.00	5	218,122	0.00%
2021/06/23	64	52.52	75	52.77	53.00	-11	219,329	-0.01%
2021/06/22	8	51.39	13	51.17	51.00	-5	219,453	0.00%
2021/06/21	59	51.22	1	51.20	51.20	58	219,966	0.03%
2021/06/18	34	53.24	13	52.91	52.20	21	220,846	0.01%
2021/06/17	28	51.65	46	52.98	53.30	-18	221,630	-0.01%
2021/06/16	155	52.75	6.6	52.51	52.40	148.4	222,989	0.07%	大買/鉅額交易
2021/06/15	20	53.24	83.4	53.29	53.70	-63.4	223,236	-0.03%
2021/06/11	6	52.17	5	52.00	51.80	1	222,026	0.00%
2021/06/10	78	51.34	4	51.28	51.50	74	222,244	0.03%
2021/06/09	29.3	51.27	31.4	50.91	50.70	-2.1	221,925	0.00%
2021/06/08	14	52.43	16	52.27	52.20	-2	221,461	0.00%
2021/06/07	52	52.97	77	52.43	52.30	-25	223,670	-0.01%
2021/06/04	80	53.50	29	53.02	53.00	51	223,801	0.02%
2021/06/03	97	53.92	660.5	52.98	55.00	-563.5	223,877	-0.25%	大賣/鉅額交易
2021/06/02	869.5	52.61	321	51.94	52.00	548.5	221,041	0.25%	大買/大賣/鉅額交易
2021/06/01	72	52.81	40	52.76	52.20	32	224,901	0.01%
2021/05/31	44	52.58	50	52.72	53.00	-6	228,735	0.00%
2021/05/28	19	52.18	53	52.40	52.40	-34	230,090	-0.01%
2021/05/27	52.4	50.50	26	50.73	50.60	26.4	229,204	0.01%
2021/05/26	174	52.25	183	51.82	51.30	-9	229,354	0.00%	大買/大賣/
2021/05/25	64.1	51.09	124	51.47	51.90	-59.9	227,199	-0.03%	大賣/
2021/05/24	45	47.34	93	48.16	48.70	-48	223,725	-0.02%
2021/05/21	34	47.61	38	47.70	46.95	-4	224,496	0.00%
2021/05/20	68	47.09	3	46.97	46.50	65	225,101	0.03%
2021/05/19	75	48.68	22	48.74	48.30	53	225,450	0.02%
2021/05/18	85	47.00	106	47.49	48.30	-21	226,715	-0.01%	大賣/
2021/05/17	14	45.24	129	44.87	43.95	-115	227,959	-0.05%	大賣/鉅額交易
2021/05/14	36	48.15	51	47.11	46.80	-15	226,508	-0.01%
2021/05/13	27	46.15	38	47.59	47.55	-11	224,177	0.00%
2021/05/12	88	46.30	53	45.87	46.35	35	221,624	0.02%
2021/05/11	143.5	49.73	79	49.47	49.00	64.5	219,733	0.03%	大買/
2021/05/10	92	53.38	12	53.53	52.50	80	219,044	0.04%
2021/05/07	50	53.46	29	53.77	54.00	21	221,613	0.01%
2021/05/06	49	51.46	45	51.31	51.30	4	226,306	0.00%
2021/05/05	93	53.11	9	53.42	51.80	84	227,233	0.04%
2021/05/04	120	52.75	85	53.42	54.60	35	229,142	0.02%	大買/
2021/05/03	55	54.23	22	53.40	53.00	33	228,674	0.01%
2021/04/29	119	57.55	15	57.52	56.70	104	230,317	0.05%	大買/鉅額交易
2021/04/28	64	60.25	147	60.18	60.00	-83	228,526	-0.04%	大賣/
2021/04/27	40	60.72	1,846	60.98	60.50	-1,806	232,303	-0.78%	大賣/鉅額交易
2021/04/26	42	60.84	117.8	61.03	61.80	-75.8	236,109	-0.03%	大賣/
2021/04/23	127	56.12	111	56.97	57.00	16	230,773	0.01%	大買/大賣/
2021/04/22	169	55.33	71	55.30	54.80	98	228,997	0.04%	大買/
2021/04/21	112	53.98	5	53.88	53.40	107	226,692	0.05%	大買/鉅額交易
2021/04/20	122	54.15	4	54.15	54.10	118	228,949	0.05%	大買/鉅額交易
2021/04/19	336	54.51	41	54.28	54.60	295	235,189	0.13%	大買/鉅額交易
2021/04/16	1,264	53.67	40	54.72	54.00	1,224	240,137	0.51%	大買/鉅額交易
2021/04/15	31	52.38	9	52.52	53.10	22	241,357	0.01%
2021/04/14	60	52.68	7.1	51.90	52.70	52.9	241,522	0.02%
2021/04/13	212	54.60	1,082	54.58	54.40	-870	240,762	-0.36%	大買/大賣/鉅額交易
2021/04/12	706	54.01	18	54.07	53.60	688	237,050	0.29%	大買/鉅額交易
2021/04/09	118	53.13	12	54.18	53.00	106	241,518	0.04%	大買/鉅額交易
2021/04/08	70	54.36	21.4	53.63	54.00	48.6	243,006	0.02%
2021/04/07	1	51.50	17	51.18	51.50	-16	239,782	-0.01%
2021/04/06	5	51.14	12	51.08	50.70	-7	242,246	0.00%
2021/04/01	1	50.40	1	50.60	50.50	0	244,090	0.00%
2021/03/31	12	50.33	11	50.75	50.20	1	244,287	0.00%
2021/03/30	12	49.43	67.1	49.97	50.60	-55.1	242,849	-0.02%
2021/03/29	25	50.15	19	50.34	49.35	6	242,308	0.00%
2021/03/26	3	49.85	26	49.76	49.75	-23	243,398	-0.01%
2021/03/25	14	47.26	22	48.13	48.65	-8	243,884	0.00%
2021/03/24	31	47.39	3	47.80	47.15	28	245,038	0.01%
2021/03/23	7	48.74	24	48.99	48.50	-17	246,230	-0.01%
2021/03/22	14	47.38	34	47.80	48.20	-20	247,475	-0.01%
2021/03/19	22	46.13	3	46.28	46.05	19	249,146	0.01%
2021/03/18	50	47.69	25	47.25	47.05	25	249,945	0.01%
2021/03/17	22	48.04	3	48.17	48.00	19	253,779	0.01%
2021/03/16	5	48.29	5	48.47	48.30	0	259,559	0.00%
2021/03/15	3	48.33	1	48.20	48.15	2	263,046	0.00%
2021/03/12	21	49.49	34.1	49.46	49.10	-13.1	267,717	0.00%
2021/03/11	14	48.38	39	48.45	48.65	-25	273,563	-0.01%
2021/03/10	28	46.98	12	46.65	46.55	16	277,768	0.01%
2021/03/09	24	45.68	19	45.90	46.35	5	281,584	0.00%
2021/03/08	39	47.41	301	46.15	46.10	-262	279,964	-0.09%	大賣/鉅額交易
2021/03/05	52.1	46.95	26	47.58	47.05	26.1	279,670	0.01%
2021/03/04	52	49.93	22	50.00	49.05	30	280,814	0.01%
2021/03/03	37	51.31	43	51.38	51.90	-6	277,600	0.00%
2021/03/02	44	53.93	7	54.10	52.70	37	277,265	0.01%
2021/02/26	136	54.88	10	54.59	54.20	126	278,990	0.05%	大買/鉅額交易
2021/02/25	11	56.13	12	55.69	55.70	-1	285,862	0.00%
2021/02/24	34	55.43	28	56.07	54.70	6	287,486	0.00%
2021/02/23	149	55.43	517	55.08	55.80	-368	288,251	-0.13%	大買/大賣/鉅額交易
2021/02/22	251	57.07	1	57.00	56.80	250	286,113	0.09%	大買/鉅額交易
2021/02/19	15	57.30	38.3	57.71	57.20	-23.3	284,431	-0.01%
2021/02/18	457	58.66	24	58.58	58.20	433	283,948	0.15%	大買/鉅額交易
2021/02/17	30	56.89	62	57.11	57.60	-32	282,216	-0.01%
2021/02/05	0	0.00	39	52.58	52.90	-39	277,808	-0.01%
2021/02/04	10	51.89	1	51.80	51.90	9	277,255	0.00%
2021/02/03	9	52.22	6	52.35	52.00	3	277,173	0.00%
2021/02/02	12	52.42	22	52.65	52.60	-10	277,054	0.00%
2021/02/01	14	49.83	15	50.34	50.80	-1	276,313	0.00%
2021/01/29	23	51.63	9	52.11	50.00	14	274,763	0.01%
2021/01/28	91	51.50	21	52.47	51.20	70	273,768	0.03%
2021/01/27	15	55.14	38	55.39	54.80	-23	271,490	-0.01%
2021/01/26	27	55.14	16	55.18	54.80	11	270,399	0.00%
2021/01/25	24	57.20	74	57.67	57.20	-50	269,975	-0.02%
2021/01/22	103	55.74	88.2	56.36	56.50	14.8	272,749	0.01%	大買/
2021/01/21	22	53.29	98.3	54.00	54.00	-76.3	270,443	-0.03%
2021/01/20	110.1	53.16	59.8	53.19	52.10	50.3	267,640	0.02%	大買/
2021/01/19	59	51.23	96	51.85	53.00	-37	262,034	-0.01%
2021/01/18	8	48.34	9	48.98	49.65	-1	255,978	0.00%
2021/01/15	73	49.33	59.2	50.22	48.75	13.8	259,578	0.01%
2021/01/14	31	50.14	8.6	50.27	49.90	22.4	261,157	0.01%
2021/01/13	5.1	49.82	26.4	49.92	50.00	-21.3	263,699	-0.01%
2021/01/12	72	50.23	26	50.33	48.45	46	261,069	0.02%
2021/01/11	53	49.31	41	49.52	50.00	12	255,158	0.00%
2021/01/08	39	47.92	77	47.73	47.85	-38	251,534	-0.02%
2021/01/07	30.4	46.83	2	46.35	46.20	28.4	249,709	0.01%
2021/01/06	16.5	46.80	22	47.17	46.95	-5.5	251,363	0.00%
2021/01/05	118	45.10	11.6	45.34	46.35	106.4	249,911	0.04%	大買/鉅額交易
2021/01/04	147.1	45.50	31	45.46	45.55	116.1	252,392	0.05%	大買/鉅額交易
2020/12/31	33	47.13	223	46.69	47.15	-190	256,407	-0.07%	大賣/鉅額交易
2020/12/30	20	47.66	34	48.11	48.30	-14	256,667	-0.01%
2020/12/29	33	48.22	50	47.75	47.40	-17	257,885	-0.01%
2020/12/28	35	47.88	27	48.22	48.60	8	258,927	0.00%
2020/12/25	6	46.88	4	47.23	46.75	2	262,346	0.00%
2020/12/24	2	46.83	20	46.81	46.55	-18	269,780	-0.01%
2020/12/23	23	46.29	4	46.08	46.10	19	274,926	0.01%
2020/12/22	36	47.29	10	46.06	45.70	26	276,172	0.01%
2020/12/21	15	45.72	51	46.68	47.45	-36	277,199	-0.01%
2020/12/18	19	46.54	22	46.27	45.85	-3	276,257	0.00%
2020/12/17	21	45.34	28	45.82	46.05	-7	274,462	0.00%
2020/12/16	17	45.26	14	45.39	44.90	3	273,317	0.00%
2020/12/15	22	45.29	23	44.62	44.00	-1	271,430	0.00%
2020/12/14	45	45.55	18	45.59	46.15	27	269,128	0.01%
2020/12/11	36	46.33	32	46.28	46.10	4	270,358	0.00%
2020/12/10	39	47.77	551	48.34	47.30	-512	270,192	-0.19%	大賣/鉅額交易
2020/12/09	24	49.83	1.9	50.01	49.90	22.1	264,897	0.01%
2020/12/08	22	50.01	23.2	49.90	50.90	-1.2	260,861	0.00%
2020/12/07	39	49.82	22	49.54	50.00	17	256,889	0.01%
2020/12/04	545	45.63	62	46.00	47.60	483	251,449	0.19%	大買/鉅額交易
2020/12/03	65	43.41	111	43.41	43.30	-46	248,519	-0.02%	大賣/
2020/12/02	23	41.50	15.3	41.69	41.45	7.7	243,137	0.00%
2020/12/01	18	41.19	37	41.29	41.55	-19	241,576	-0.01%
2020/11/30	33	40.91	39	41.23	40.50	-6	239,844	0.00%
2020/11/27	23	39.22	102	39.69	39.15	-79	233,880	-0.03%	大賣/
2020/11/26	14	38.38	28	39.21	39.50	-14	231,988	-0.01%
2020/11/25	24	38.44	110	38.71	38.45	-86	229,735	-0.04%	大賣/
2020/11/24	147	38.48	162	38.49	38.15	-15	226,439	-0.01%	大買/大賣/
2020/11/23	122	35.23	40.1	35.31	36.35	81.9	218,043	0.04%	大買/
2020/11/20	8	32.64	41	32.90	33.05	-33	215,778	-0.02%
2020/11/19	4	32.20	12	32.08	32.10	-8	213,792	0.00%
2020/11/18	2	32.05	0	0.00	32.35	2	214,498	0.00%
2020/11/17	12	32.50	7	32.68	32.15	5	215,791	0.00%
2020/11/16	2	32.00	30	32.07	32.20	-28	216,462	-0.01%
2020/11/13	2	31.00	0	0.00	31.30	2	215,302	0.00%
2020/11/12	5	31.26	3	31.75	31.10	2	216,126	0.00%
2020/11/11	113	31.09	21	31.29	31.00	92	216,593	0.04%	大買/
2020/11/10	45.2	31.20	18	31.63	31.00	27.2	217,094	0.01%
2020/11/09	3	31.60	45	31.57	31.80	-42	216,899	-0.02%
2020/11/06	28	30.74	18	30.33	30.50	10	217,077	0.00%
2020/11/05	78	30.41	55	30.58	30.55	23	217,005	0.01%
2020/11/04	13	31.17	47	31.34	31.65	-34	216,595	-0.02%
2020/11/03	14	30.05	3	30.10	29.80	11	216,920	0.01%
2020/11/02	28	29.85	47	29.80	29.65	-19	220,328	-0.01%
2020/10/30	97	31.53	407	31.28	30.70	-310	219,943	-0.14%	大賣/鉅額交易
2020/10/29	411.4	32.89	9	32.97	32.95	402.4	217,143	0.19%	大買/鉅額交易
2020/10/28	15	33.12	701	33.01	32.65	-686	218,541	-0.31%	大賣/鉅額交易
2020/10/27	5	32.96	31	33.18	33.50	-26	217,825	-0.01%
2020/10/26	12	32.96	9	33.32	33.00	3	218,924	0.00%
2020/10/23	424	33.02	20	33.32	32.75	404	220,941	0.18%	大買/鉅額交易
2020/10/22	10	31.97	85	32.39	33.00	-75	224,162	-0.03%
2020/10/21	30	31.93	37	32.36	31.35	-7	225,211	0.00%
2020/10/20	219	31.05	7	31.14	31.20	212	228,458	0.09%	大買/鉅額交易
2020/10/19	14	31.05	3	31.35	31.00	11	233,401	0.00%
2020/10/16	80	31.06	14	31.44	30.65	66	233,062	0.03%
2020/10/15	128	32.23	20	32.21	31.55	108	232,801	0.05%	大買/鉅額交易
2020/10/14	3	31.70	51	32.24	32.20	-48	230,771	-0.02%
2020/10/13	43	31.50	10	31.58	31.55	33	227,533	0.01%
2020/10/12	53	32.09	57	32.10	32.05	-4	226,270	0.00%
2020/10/08	95	31.34	133	31.16	32.20	-38	221,966	-0.02%	大賣/
2020/10/07	12	29.25	56.7	29.15	29.50	-44.7	212,706	-0.02%
2020/10/06	50.4	28.64	30	28.41	28.35	20.4	209,187	0.01%
2020/10/05	30	28.77	12	29.44	28.70	18	206,113	0.01%
2020/09/30	20	28.05	72.8	27.90	28.55	-52.8	201,557	-0.03%
2020/09/29	75	28.43	65	28.36	27.50	10	195,034	0.01%
2020/09/28	95	26.97	86	27.13	27.50	9	187,327	0.00%
2020/09/25	86	25.34	53	24.92	25.00	33	181,466	0.02%
2020/09/24	30	25.80	417	26.22	25.95	-387	178,829	-0.22%	大賣/鉅額交易
2020/09/23	351	25.78	36	25.73	26.00	315	174,971	0.18%	大買/鉅額交易
2020/09/22	32	24.96	25	25.19	25.10	7	172,416	0.00%
2020/09/21	24	25.66	5	25.51	25.15	19	171,116	0.01%
2020/09/18	0	0.00	7	26.10	25.80	-7	169,782	0.00%
2020/09/17	18	25.64	39	25.84	25.75	-21	168,475	-0.01%
2020/09/16	50	25.89	39	26.26	25.70	11	167,137	0.01%
2020/09/15	64.1	25.10	338	24.32	25.30	-273.9	162,702	-0.17%	大賣/鉅額交易
2020/09/14	312.5	23.59	13	23.78	23.90	299.5	157,334	0.19%	大買/鉅額交易
2020/09/11	5	22.95	24	23.15	23.00	-19	155,903	-0.01%
2020/09/10	32	23.76	21	23.87	23.35	11	155,781	0.01%
2020/09/09	9	23.03	16	23.67	23.70	-7	154,437	0.00%
2020/09/08	6	23.34	5	23.43	22.70	1	152,349	0.00%
2020/09/07	20	23.55	117	23.53	23.55	-97	148,508	-0.07%	大賣/
2020/09/04	7	21.16	2	21.35	21.45	5	148,430	0.00%
2020/09/03	68	21.85	0	0.00	21.55	68	148,785	0.05%
2020/09/02	39	21.71	3	21.63	21.70	36	148,690	0.02%
2020/09/01	1	21.80	11	21.75	21.90	-10	149,794	-0.01%
2020/08/31	10	21.35	0	0.00	21.20	10	149,325	0.01%
2020/08/28	3	21.78	2	21.65	21.90	1	148,811	0.00%
2020/08/27	11	22.01	4	22.23	21.95	7	148,737	0.00%
2020/08/26	9	21.93	12	21.89	22.35	-3	148,110	0.00%
2020/08/25	23	22.47	11	22.10	22.15	12	147,630	0.01%
2020/08/24	2	22.50	13	22.50	22.60	-11	146,745	-0.01%
2020/08/21	20	22.08	2	22.40	21.80	18	145,490	0.01%
2020/08/20	15	22.04	11	22.30	21.80	4	143,239	0.00%
2020/08/19	9	23.67	6	23.87	23.40	3	140,267	0.00%
2020/08/18	6	24.30	16	23.93	24.10	-10	138,686	-0.01%
2020/08/17	12	24.19	5	24.20	24.15	7	136,921	0.01%
2020/08/14	18	23.45	8	23.56	23.55	10	135,262	0.01%
2020/08/13	19	23.93	7	23.73	23.75	12	134,243	0.01%
2020/08/12	235	24.15	243	23.97	23.95	-8	132,600	-0.01%	大買/大賣/
2020/08/11	0	0.00	20.4	25.49	25.00	-20.4	129,839	-0.02%
2020/08/10	173	25.71	128	26.02	25.30	45	127,961	0.04%	大買/大賣/
2020/08/07	59	26.11	34	26.17	25.60	25	125,363	0.02%
2020/08/06	13	26.59	29	26.32	26.60	-16	120,302	-0.01%
2020/08/05	18	24.80	14	24.98	24.90	4	114,875	0.00%
2020/08/04	34	24.90	61	24.65	24.55	-27	111,014	-0.02%
2020/08/03	18	23.69	90	23.58	23.80	-72	106,398	-0.07%
2020/07/31	17	22.28	27	22.34	22.35	-10	101,253	-0.01%
2020/07/30	49	22.32	32	22.17	22.20	17	99,549	0.02%
2020/07/29	9	21.82	11.3	22.03	22.40	-2.3	95,968	0.00%
2020/07/28	49	22.45	53	22.72	22.25	-4	91,652	0.00%
2020/07/27	10	20.50	66.3	21.11	21.70	-56.3	82,739	-0.07%
2020/07/24	64	19.87	13	20.06	19.75	51	76,213	0.07%
2020/07/23	27	18.83	38	19.09	19.25	-11	70,753	-0.02%
2020/07/22	80	17.43	0	0.00	17.50	80	66,088	0.12%
2020/07/21	24	17.22	37	17.17	17.15	-13	65,883	-0.02%
2020/07/20	3	16.40	1	16.50	16.55	2	65,012	0.00%
2020/07/17	8	16.29	0	0.00	16.40	8	64,095	0.01%
2020/07/16	5	16.50	6	16.59	16.60	-1	64,152	0.00%
2020/07/15	0	0.00	5	16.43	16.00	-5	62,618	-0.01%
2020/07/14	15	16.81	0	0.00	16.80	15	62,775	0.02%
2020/07/13	0	0.00	10	16.81	17.05	-10	62,180	-0.02%
2020/07/08	2	16.80	0	0.00	16.65	2	63,075	0.00%
2020/07/07	0	0.00	3	16.83	16.60	-3	62,881	0.00%
2020/07/06	0	0.00	5	16.60	16.65	-5	62,207	-0.01%
2020/07/03	0	0.00	5	16.45	16.45	-5	62,278	-0.01%
2020/07/01	0	0.00	2	16.10	16.10	-2	62,902	0.00%
2020/06/30	0	0.00	7	15.76	15.90	-7	62,954	-0.01%
2020/06/22	0	0.00	5	15.70	15.70	-5	63,808	-0.01%
2020/06/17	5	15.25	2	15.30	15.30	3	67,019	0.00%
2020/06/16	2	15.45	5	15.50	15.50	-3	68,462	0.00%
2020/06/15	16	15.38	0	0.00	15.40	16	69,937	0.02%
2020/06/12	24	15.54	4	15.65	15.70	20	70,087	0.03%
2020/06/11	25	16.25	0	0.00	16.05	25	70,867	0.04%
2020/06/10	17	16.48	0	0.00	16.60	17	70,671	0.02%
2020/06/09	2	17.05	6	17.05	16.85	-4	72,624	-0.01%
2020/06/08	15	17.37	13	17.24	17.05	2	73,559	0.00%
2020/06/05	0	0.00	6	16.46	16.50	-6	72,417	-0.01%
2020/06/04	0	0.00	4	16.35	16.30	-4	72,981	-0.01%
2020/06/03	1	16.15	6	16.02	16.20	-5	72,786	-0.01%
2020/06/02	0	0.00	2	15.78	15.85	-2	72,864	0.00%
2020/05/29	3	15.25	2	15.45	15.45	1	73,730	0.00%
2020/05/28	0	0.00	5	15.35	15.35	-5	74,379	-0.01%
2020/05/22	6	15.06	0	0.00	15.10	6	76,771	0.01%
2020/05/21	0	0.00	10	15.13	15.30	-10	76,919	-0.01%
2020/05/20	5	14.95	0	0.00	14.85	5	76,698	0.01%
2020/05/18	5	15.15	0	0.00	15.10	5	75,995	0.01%
2020/05/11	2	15.65	0	0.00	15.60	2	77,596	0.00%
2020/05/05	4	15.36	0	0.00	15.25	4	80,599	0.00%
2020/05/04	1	15.40	0	0.00	15.35	1	81,314	0.00%
2020/04/30	0	0.00	5	15.50	15.55	-5	81,695	-0.01%
2020/04/29	0	0.00	11	15.36	15.30	-11	81,874	-0.01%
2020/04/28	24	15.10	18	15.29	15.00	6	81,403	0.01%
2020/04/27	4	16.26	0	0.00	16.15	4	80,048	0.00%
2020/04/24	16	16.00	2	15.95	15.90	14	78,543	0.02%
2020/04/23	2	15.83	12	15.81	15.80	-10	77,286	-0.01%
2020/04/21	20	15.23	2	15.05	14.80	18	74,865	0.02%
2020/04/17	0	0.00	333	15.20	15.05	-333	74,265	-0.45%	大賣/鉅額交易
2020/04/16	30	14.92	333	14.95	14.90	-303	73,090	-0.41%	大賣/鉅額交易
2020/04/15	12	15.05	28	15.08	15.10	-16	72,930	-0.02%
2020/04/14	617	15.07	5	14.95	15.15	612	72,657	0.84%	大買/鉅額交易
2020/04/08	4	14.25	0	0.00	14.20	4	71,607	0.01%
2020/04/06	10	14.00	0	0.00	14.10	10	70,800	0.01%
2020/03/27	2	14.13	0	0.00	14.00	2	68,543	0.00%
2020/03/25	0	0.00	45	14.21	14.10	-45	67,616	-0.07%
2020/03/24	42	14.00	2	14.10	13.85	40	65,443	0.06%
2020/03/20	55	14.30	60	13.88	13.85	-5	65,609	-0.01%
2020/03/19	6	13.38	0	0.00	13.70	6	64,182	0.01%
2020/03/17	3	13.80	0	0.00	13.75	3	63,999	0.00%
2020/03/16	5	14.00	0	0.00	13.90	5	62,787	0.01%
2020/03/13	29	13.70	9	13.94	14.05	20	62,351	0.03%
2020/03/12	5	14.40	0	0.00	14.35	5	59,958	0.01%
2020/03/09	10	15.10	0	0.00	15.05	10	64,150	0.02%
2020/03/06	0	0.00	2	15.50	15.45	-2	63,632	0.00%
2020/03/04	2	15.95	0	0.00	15.80	2	63,316	0.00%
2020/02/27	5	15.60	0	0.00	15.30	5	62,945	0.01%
2020/02/25	5	15.60	0	0.00	15.90	5	64,107	0.01%
2020/02/20	5	16.10	0	0.00	16.30	5	64,428	0.01%
2020/02/17	0	0.00	3	16.45	16.40	-3	65,096	0.00%
2020/02/12	0	0.00	20	16.90	16.90	-20	64,256	-0.03%
2020/02/07	0	0.00	2	16.35	16.35	-2	62,989	0.00%
2020/02/06	0	0.00	4	16.23	16.25	-4	62,509	-0.01%
2020/02/04	3	15.00	0	0.00	15.20	3	61,733	0.00%
2020/01/30	0.9	15.00	0	0.00	15.10	0.9	61,854	0.00%
2020/01/17	5	16.00	0	0.00	16.00	5	60,154	0.01%
2020/01/14	0	0.00	6	16.32	16.25	-6	61,416	-0.01%
2020/01/10	0	0.00	3	16.07	16.15	-3	60,958	0.00%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	5	15.75	0	0.00	15.75	5	60,347	0.01%
2020/01/07	2	16.10	0	0.00	16.00	2	60,145	0.00%
2020/01/06	0	0.00	2	16.10	16.05	-2	60,234	0.00%
2020/01/02	3	16.53	4	16.56	16.55	-1	59,670	0.00%
2019/12/30	1	16.45	4	16.55	16.55	-3	59,074	-0.01%
2019/12/26	4	16.45	0	0.00	16.55	4	58,263	0.01%
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/18	3	16.77	0	0.00	16.80	3	57,912	0.01%
2019/12/17	2	17.05	7.9	16.99	17.00	-5.9	57,380	-0.01%
2019/12/16	19	16.51	0	0.00	16.65	19	56,165	0.03%
2019/12/12	50	16.49	52	16.60	16.60	-2	54,342	0.00%
2019/12/10	0	0.00	502	16.40	16.45	-502	51,432	-0.98%	大賣/鉅額交易
2019/12/09	0	0.00	3	16.52	16.25	-3	50,851	-0.01%
2019/12/06	1	16.25	0	0.00	16.20	1	50,068	0.00%
2019/12/05	500	16.37	25	16.48	16.55	475	48,465	0.98%	大買/鉅額交易
2019/12/04	99	15.75	100	15.75	15.85	-1	44,929	0.00%
2019/12/03	0	0.00	0.6	15.25	15.35	-0.6	42,212	0.00%
2019/12/02	0	0.00	2	15.25	15.10	-2	42,021	0.00%
2019/11/28	0	0.00	50	15.15	15.10	-50	40,556	-0.12%
2019/11/27	2	15.20	8	15.25	15.20	-6	40,534	-0.01%
2019/11/26	153	15.25	122	15.33	15.20	31	40,022	0.08%	大買/大賣/
2019/11/25	1	15.40	2	15.23	15.00	-1	37,584	0.00%
2019/11/19	0	0.00	10	14.50	14.55	-10	34,855	-0.03%
2019/11/14	5	14.30	5	14.55	14.50	0	33,776	0.00%
2019/11/07	2	14.40	0	0.00	14.25	2	32,649	0.01%
2019/11/06	2	14.40	2	14.50	14.50	0	32,375	0.00%
2019/11/05	2	14.50	0	0.00	14.50	2	32,028	0.01%
2019/11/01	2	14.15	0	0.00	14.50	2	30,939	0.01%
2019/10/31	0	0.00	30	14.00	14.00	-30	30,126	-0.10%
2019/10/30	0	0.00	5	14.40	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	1	14.60	14.50	-1	29,072	0.00%
2019/10/28	3	14.20	0.5	14.20	14.25	2.5	28,678	0.01%
2019/10/25	5	14.34	0	0.00	14.40	5	28,677	0.02%
2019/10/24	30.2	14.70	1	14.55	14.55	29.2	29,021	0.10%
2019/10/18	0	0.00	5	13.80	13.95	-5	29,156	-0.02%
2019/10/09	5	13.15	0	0.00	13.15	5	29,734	0.02%
2019/10/07	1	13.45	6	13.41	13.35	-5	31,325	-0.02%
2019/10/04	0.2	13.35	0	0.00	13.45	0.2	32,080	0.00%
2019/10/03	0	0.00	20	13.35	13.40	-20	32,287	-0.06%
2019/09/26	10	13.70	10	13.95	13.60	0	32,347	0.00%
2019/09/18	0	0.00	10	13.65	13.55	-10	33,046	-0.03%
2019/09/17	0	0.00	2	13.45	13.55	-2	33,172	-0.01%
2019/09/06	25	13.55	0	0.00	13.55	25	35,167	0.07%
2019/09/02	0	0.00	6	13.40	13.35	-6	36,190	-0.02%
2019/08/30	6	13.30	0	0.00	13.45	6	36,560	0.02%
2019/08/26	10	13.05	0	0.00	13.00	10	36,806	0.03%
2019/08/15	3	13.05	3	13.00	12.90	0	38,708	0.00%
2019/08/02	0	0.00	10	13.05	13.35	-10	41,056	-0.02%
2019/07/30	0	0.00	7	13.60	13.60	-7	41,547	-0.02%
2019/07/25	307	13.55	300	13.85	13.55	7	43,076	0.02%	大買/大賣/
2019/07/19	0	0.00	1	13.95	13.80	-1	48,875	0.00%
2019/07/18	0	0.00	18	13.80	13.80	-18	49,083	-0.04%
2019/07/15	2	14.68	7	14.80	14.90	-5	48,366	-0.01%
2019/07/12	7	14.60	0	0.00	14.60	7	48,061	0.01%
2019/07/11	100	14.70	100	14.80	14.95	0	48,016	0.00%
2019/06/27	0	0.00	242	13.96	14.00	-242	49,866	-0.49%	大賣/鉅額交易
2019/06/26	200	13.85	300	13.82	13.80	-100	49,185	-0.20%	大買/大賣/
2019/06/21	0	0.00	2	13.55	13.70	-2	48,122	0.00%
2019/06/20	3	13.40	0	0.00	13.40	3	47,940	0.01%
2019/06/19	300	13.38	0	0.00	13.65	300	47,753	0.63%	大買/鉅額交易
2019/06/17	0	0.00	2	13.80	13.65	-2	47,025	0.00%
2019/06/14	0	0.00	0.2	13.60	13.70	-0.2	46,947	0.00%
2019/06/04	0	0.00	105	13.25	13.00	-105	45,688	-0.23%	大賣/鉅額交易
2019/06/03	105	13.15	20	13.15	13.20	85	45,972	0.18%	大買/
2019/05/31	0	0.00	6	12.80	12.90	-6	45,620	-0.01%
2019/05/28	300	12.57	8	12.45	12.45	292	45,783	0.64%	大買/鉅額交易
2019/05/27	5	12.90	300	12.90	12.80	-295	44,866	-0.66%	大賣/鉅額交易
2019/05/22	5	12.90	0	0.00	13.00	5	45,395	0.01%
2019/05/21	5	12.85	0	0.00	12.95	5	45,333	0.01%
2019/05/17	5	13.15	0	0.00	13.00	5	44,680	0.01%
2019/05/16	13	12.95	0	0.00	12.95	13	44,361	0.03%
2019/05/06	1	13.65	0	0.00	13.20	1	45,164	0.00%
2019/04/30	0	0.00	8	13.36	13.45	-8	42,220	-0.02%
2019/04/26	8	13.16	500	13.10	13.45	-492	41,481	-1.19%	大賣/鉅額交易
2019/04/25	24	12.71	133.4	13.10	13.10	-109.4	38,536	-0.28%	大賣/鉅額交易
2019/04/24	0	0.00	4	12.00	11.95	-4	35,954	-0.01%
2019/04/18	110	12.25	10	12.00	12.00	100	35,864	0.28%	大買/
2019/04/16	0	0.00	1	12.05	12.10	-1	35,067	0.00%
2019/04/12	1	12.15	2	12.20	12.20	-1	35,422	0.00%
2019/04/11	10	12.40	2	12.40	12.10	8	35,956	0.02%
2019/04/10	501	12.30	12	12.26	12.25	489	34,781	1.41%	大買/鉅額交易
2019/04/09	0	0.00	6	12.20	12.30	-6	34,256	-0.02%
2019/04/08	0	11.80	2	12.00	11.90	-2	33,154	-0.01%
2019/04/02	0	0.00	0.7	11.55	11.60	-0.7	31,439	0.00%
2019/04/01	1	11.65	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0	0.00	22	11.65	11.65	-22	31,407	-0.07%
2019/03/26	32	11.68	0	0.00	11.65	32	33,005	0.10%
2019/03/22	30	11.70	0	0.00	11.80	30	33,677	0.09%
2019/03/11	0	0.00	1	11.50	11.45	-1	37,138	0.00%
2019/03/08	2	11.60	0	0.00	11.60	2	37,617	0.01%
2019/03/07	1	11.90	4	12.00	11.85	-3	38,987	-0.01%
2019/03/06	0	0.00	2	11.65	11.70	-2	38,863	-0.01%
2019/02/26	0	0.00	6	11.70	11.65	-6	39,536	-0.02%
2019/02/25	0	0.00	12	11.70	11.65	-12	39,659	-0.03%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/19	1	11.45	0	0.00	11.45	1	40,431	0.00%
2019/02/12	4	11.03	0	0.00	11.10	4	45,915	0.01%
2019/02/11	2	10.85	0	0.00	10.85	2	47,306	0.00%
2019/01/30	10	11.40	1	11.30	11.35	9	47,633	0.02%
2019/01/29	0	0.00	4	11.99	12.00	-4	49,530	-0.01%
2019/01/25	0	0.00	10	11.95	11.95	-10	53,416	-0.02%
2019/01/23	1	11.55	10	11.60	11.55	-9	55,140	-0.02%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	0	0.00	25	11.66	11.70	-25	56,913	-0.04%
2019/01/10	0	0.00	10	11.15	11.15	-10	60,990	-0.02%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	1	10.90	10	11.00	11.00	-9	62,061	-0.01%
2019/01/04	10	10.70	10.1	10.70	10.70	-0.1	62,876	0.00%
2019/01/03	14	10.86	0	0.00	10.90	14	64,171	0.02%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/17	0	0.00	2	11.45	11.40	-2	64,161	0.00%
2018/12/13	0	0.00	2	11.50	11.50	-2	63,552	0.00%
2018/12/11	1	11.00	0	0.00	11.00	1	62,609	0.00%
2018/12/07	2	11.25	0	0.00	11.20	2	62,545	0.00%
2018/12/06	10	11.35	0	0.00	11.30	10	62,460	0.02%
2018/12/05	0	0.00	2	11.70	11.55	-2	62,709	0.00%
2018/12/04	0	0.00	7	11.80	11.80	-7	64,067	-0.01%
2018/12/03	10	11.75	0	0.00	11.70	10	63,961	0.02%
2018/11/30	5	11.55	0	0.00	11.55	5	63,342	0.01%
2018/11/29	10	11.80	0	0.00	11.50	10	62,078	0.02%
2018/11/27	0	0.00	2	11.73	11.75	-2	61,005	0.00%
2018/11/26	0	0.00	1	11.50	11.50	-1	60,914	0.00%
2018/11/23	2	11.20	25	11.11	11.15	-23	60,631	-0.04%
2018/11/22	1	11.10	2	11.10	11.20	-1	60,615	0.00%
2018/11/21	0	0.00	5	10.95	11.00	-5	60,377	-0.01%
2018/11/20	0	0.00	1	11.00	11.00	-1	60,254	0.00%
2018/11/19	5	11.00	0	0.00	11.10	5	60,101	0.01%
2018/11/15	0	0.00	25	11.01	11.20	-25	58,804	-0.04%
2018/11/14	0	0.00	4	10.80	10.80	-4	58,675	-0.01%
2018/11/13	15	10.52	0	0.00	10.45	15	58,016	0.03%
2018/11/09	3	10.55	5	10.61	10.60	-2	55,704	0.00%
2018/11/08	13	10.85	0	0.00	10.85	13	54,920	0.02%
2018/11/07	2	10.90	2	11.00	10.95	0	52,824	0.00%
2018/11/06	31	10.91	2	10.90	10.90	29	52,067	0.06%
2018/11/05	4	10.83	0	0.00	10.75	4	49,438	0.01%
2018/11/02	2	11.80	0	0.00	11.90	2	46,726	0.00%
2018/10/31	2	11.70	0	0.00	11.80	2	45,745	0.00%
2018/10/29	10	11.55	0	0.00	11.60	10	45,018	0.02%
2018/10/26	17	11.70	1	11.70	11.70	16	44,527	0.04%
2018/10/25	2	11.90	2	12.30	12.30	0	42,800	0.00%
2018/10/23	13	12.75	0	0.00	12.75	13	43,497	0.03%
2018/10/22	12	13.11	4	13.10	13.10	8	43,674	0.02%
2018/10/19	4	13.10	2	13.15	13.30	2	46,222	0.00%
2018/10/18	10	13.30	0	0.00	13.25	10	46,155	0.02%
2018/10/17	0	0.00	10	13.55	13.60	-10	46,717	-0.02%
2018/10/16	11	13.20	0	0.00	13.20	11	47,641	0.02%
2018/10/15	0	0.00	2	13.40	13.35	-2	48,354	0.00%
2018/10/12	15	13.72	23	13.80	13.65	-8	48,581	-0.02%
2018/10/11	105	13.82	108	14.10	13.75	-3	48,376	-0.01%	大買/大賣/
2018/10/09	3	14.60	0	0.00	14.80	3	46,921	0.01%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	5	14.70	0	0.00	14.70	5	46,994	0.01%
2018/10/04	5	15.10	0	0.00	15.10	5	47,301	0.01%
2018/10/03	5	15.50	11	15.60	15.50	-6	47,153	-0.01%
2018/09/26	2	15.75	6	15.87	15.90	-4	51,336	-0.01%
2018/09/25	0	0.00	7.8	15.74	15.65	-7.8	52,537	-0.01%
2018/09/19	0	0.00	10	15.60	15.60	-10	55,833	-0.02%
2018/09/17	0	0.00	5	15.70	15.60	-5	55,895	-0.01%
2018/09/14	0	0.00	0	15.70	15.70	0	56,575	0.00%
2018/09/11	20	15.53	0	0.00	15.65	20	58,683	0.03%
2018/09/10	5	16.05	0	0.00	15.55	5	59,152	0.01%
2018/09/07	2	16.60	0.4	16.30	16.30	1.7	60,179	0.00%
2018/09/06	8	16.81	2	16.85	16.90	6	65,175	0.01%
2018/09/05	7	17.06	0	0.00	17.00	7	67,600	0.01%
2018/09/04	0	0.00	3	17.15	17.20	-3	68,702	0.00%
2018/09/03	0	0.00	0	17.10	17.10	0	68,928	0.00%
2018/08/31	2	17.15	0	0.00	17.35	2	69,151	0.00%
2018/08/30	3	17.45	3	17.55	17.35	0	69,126	0.00%
2018/08/24	2	17.20	0	0.00	17.30	2	71,036	0.00%
2018/08/21	0	0.00	3	17.90	18.00	-3	71,639	0.00%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/15	2	17.20	0	0.00	16.95	2	70,270	0.00%
2018/08/13	2	17.45	10	17.40	17.30	-8	69,424	-0.01%
2018/08/10	0	0.00	2	18.00	17.95	-2	68,927	0.00%
2018/08/06	0	0.00	123	17.89	17.95	-123	67,843	-0.18%	大賣/鉅額交易
2018/08/03	0	0.00	1	17.70	17.70	-1	67,199	0.00%
2018/08/02	0	0.00	1	17.45	17.30	-1	67,009	0.00%
2018/07/30	0	0.00	1	17.15	17.20	-1	65,889	0.00%
2018/07/27	0	0.00	4	17.30	17.30	-4	65,851	-0.01%
2018/07/26	12	17.30	94	17.28	17.50	-82	66,639	-0.12%
2018/07/25	94	18.24	45	18.29	18.20	49	64,381	0.08%
2018/07/24	120	18.25	17	18.16	18.20	103	64,159	0.16%	大買/鉅額交易
2018/07/23	17	18.31	22	18.36	18.25	-5	64,260	-0.01%
2018/07/20	4	17.95	5	18.06	17.85	-1	63,326	0.00%
2018/07/18	0	0.00	2	17.65	17.40	-2	62,013	0.00%
2018/07/17	50	17.25	0	0.00	17.25	50	61,422	0.08%
2018/07/13	0	17.35	0	17.35	17.40	0	61,942	0.00%
2018/07/12	0	0.00	2	17.50	17.45	-2	61,850	0.00%
2018/07/11	0	0.00	0.2	16.90	16.90	-0.2	60,853	0.00%
2018/07/05	0	0.00	1	17.95	17.95	-1	59,016	0.00%
2018/07/04	1	18.55	0	0.00	17.95	1	58,757	0.00%
2018/07/02	2	18.20	0	0.00	18.20	2	56,258	0.00%
2018/06/28	2	17.00	0	0.00	16.95	2	53,852	0.00%
2018/06/22	2	17.30	0	0.00	17.80	2	53,187	0.00%
2018/06/21	2	17.65	3	17.70	17.65	-1	52,681	0.00%
2018/06/20	5	18.01	102	18.05	18.05	-97	52,687	-0.18%	大賣/
2018/06/19	8	18.25	1	18.35	18.20	7	51,601	0.01%
2018/06/15	5	18.22	52	18.63	18.65	-47	50,388	-0.09%
2018/06/14	121	18.34	71	18.16	18.10	50	49,150	0.10%	大買/
2018/06/13	123	18.40	17	18.25	18.50	106	46,575	0.23%	大買/鉅額交易
2018/06/12	1.5	16.83	2	16.90	16.85	-0.5	41,408	0.00%
2018/06/07	0	0.00	1	16.45	16.60	-1	37,927	0.00%
2018/06/06	1	16.40	0	0.00	16.40	1	38,180	0.00%
2018/06/04	2	16.45	5	16.45	16.50	-3	42,970	-0.01%
2018/06/01	5.2	16.50	1	16.55	16.45	4.2	42,806	0.01%
2018/05/31	0	0.00	1	16.50	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	3.7	16.39	16.40	-3.7	41,259	-0.01%
2018/05/28	6	16.30	18	16.25	16.40	-12	40,719	-0.03%
2018/05/22	0	0.00	2	16.35	16.20	-2	40,735	0.00%
2018/05/17	3	16.17	0	0.00	16.05	3	42,621	0.01%
2018/05/14	0	0.00	2	16.25	16.40	-2	44,254	0.00%
2018/05/11	5	16.08	0	0.00	16.15	5	44,324	0.01%
2018/05/10	2	15.95	0	0.00	15.95	2	44,712	0.00%
2018/05/09	0	0.00	5	16.34	16.20	-5	44,941	-0.01%
2018/05/07	5	15.80	0	0.00	15.65	5	45,297	0.01%
2018/05/04	2	16.00	3	16.28	16.00	-1	45,609	0.00%
2018/05/03	2	15.95	0	0.00	16.05	2	46,055	0.00%
2018/05/02	15	16.45	22	16.58	16.25	-7	47,853	-0.01%
2018/04/26	0	0.00	31.4	15.80	15.70	-31.4	48,783	-0.06%
2018/04/25	0	0.00	3	15.60	15.50	-3	48,010	-0.01%
2018/04/24	2	15.20	0	0.00	15.35	2	47,840	0.00%
2018/04/23	0	0.00	0.2	15.55	15.55	-0.2	47,317	0.00%
2018/04/20	1	15.55	11	15.60	15.60	-10	47,426	-0.02%
2018/04/19	0	0.00	4	15.79	15.85	-4	47,214	-0.01%
2018/04/17	0	0.00	200	15.39	15.35	-200	47,212	-0.42%	大賣/鉅額交易
2018/04/11	50	15.35	0	0.00	15.40	50	48,436	0.10%
2018/04/02	151	15.55	0	0.00	15.45	151	48,379	0.31%	大買/鉅額交易
2018/03/31	1	15.60	0	0.00	15.50	1	48,238	0.00%
2018/03/29	0	0.00	8	15.25	15.30	-8	48,204	-0.02%
2018/03/28	0	0.00	1	15.35	15.40	-1	47,721	0.00%
2018/03/27	0	0.00	1	15.40	15.55	-1	47,941	0.00%
2018/03/26	0	0.00	2	15.10	15.15	-2	47,553	0.00%
2018/03/23	0	0.00	7	15.17	15.20	-7	47,382	-0.01%
2018/03/22	10	15.25	5	15.25	15.25	5	46,899	0.01%
2018/03/19	0	0.00	1	15.20	15.25	-1	47,551	0.00%
2018/03/15	0	0.00	1	15.10	15.10	-1	46,920	0.00%
2018/03/14	2	15.10	0	0.00	15.10	2	47,026	0.00%
2018/03/13	0	0.00	0.5	15.20	15.25	-0.5	47,142	0.00%
2018/03/12	5	15.33	2	15.25	15.25	3	47,420	0.01%
2018/03/09	6	15.33	4	15.28	15.10	2	47,438	0.00%
2018/03/08	25	14.88	37	15.15	15.45	-12	44,986	-0.03%
2018/03/02	1	13.85	0	0.00	14.00	1	43,365	0.00%
2018/02/23	5	14.10	0	0.00	14.15	5	43,532	0.01%
2018/02/21	2	14.05	0	0.00	14.10	2	45,318	0.00%
2018/02/09	2	14.00	1	13.95	14.05	1	44,669	0.00%
2018/02/07	2	14.15	0	0.00	14.20	2	43,641	0.00%
2018/02/06	1	14.00	0	0.00	13.95	1	43,281	0.00%
2018/02/01	1	14.40	0	0.00	14.40	1	42,587	0.00%
2018/01/31	1	14.30	0	0.00	14.25	1	42,179	0.00%
2018/01/29	2	14.45	50	14.80	14.55	-48	41,629	-0.12%
2018/01/25	12	14.68	57	14.80	14.50	-45	39,992	-0.11%
2018/01/24	50	14.60	0	0.00	14.40	50	37,730	0.13%
2018/01/23	50	14.60	0	0.00	14.60	50	37,511	0.13%
2018/01/17	1	14.20	0	0.00	14.30	1	35,749	0.00%
2018/01/12	6	14.20	0	0.00	14.20	6	36,062	0.02%
2018/01/10	1	14.20	3	14.30	14.20	-2	35,791	-0.01%
2018/01/09	1	14.75	0	0.00	14.75	1	35,292	0.00%