聯電 (2303)-統一-新營券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.45	10	52.10	52.20	-8	67,804	-0.01%
2024/05/09	2	51.90	3	51.83	51.90	-1	68,005	0.00%
2024/05/08	2	51.55	5	51.88	51.90	-3	68,434	0.00%
2024/05/07	0	0.00	22	51.97	51.60	-22	68,473	-0.03%
2024/05/06	3	51.77	13	51.88	51.70	-10	68,797	-0.01%
2024/05/03	1	51.30	56	51.36	51.40	-55	71,116	-0.08%
2024/05/02	4	50.05	14	50.19	50.30	-10	73,043	-0.01%
2024/04/30	2	50.80	14	50.88	50.70	-12	73,058	-0.02%
2024/04/29	3	50.10	21	50.41	50.40	-18	73,076	-0.02%
2024/04/26	6	49.80	8	50.08	49.80	-2	73,602	0.00%
2024/04/25	3	49.60	1	49.25	49.50	2	74,032	0.00%
2024/04/24	5	49.60	4	49.98	50.20	1	74,458	0.00%
2024/04/23	14	49.01	1.5	48.76	48.70	12.5	76,035	0.02%
2024/04/22	12.6	48.81	52	48.68	48.90	-39.5	76,048	-0.05%
2024/04/19	168.2	49.14	92	49.22	49.10	76.2	75,161	0.10%	大買/
2024/04/18	6	50.12	2	50.15	50.20	4	73,577	0.01%
2024/04/17	6	50.40	20	50.40	50.30	-14	73,397	-0.02%
2024/04/16	10.1	50.27	2	50.50	50.10	8.1	73,238	0.01%
2024/04/15	9	51.64	11	51.68	51.60	-2	72,653	0.00%
2024/04/12	5	52.66	2	52.75	52.70	3	72,756	0.00%
2024/04/11	2	52.25	0	0.00	52.50	2	73,387	0.00%
2024/04/10	22	53.34	25	53.15	53.20	-3	73,396	0.00%
2024/04/09	0	0.00	11	52.30	52.40	-11	72,946	-0.02%
2024/04/08	2	51.85	4	51.70	52.10	-2	73,006	0.00%
2024/04/03	2	51.85	4	51.70	51.60	-2	73,239	0.00%
2024/04/02	5	52.10	7	52.23	52.10	-2	75,117	0.00%
2024/04/01	1	52.00	2	52.45	51.70	-1	77,903	0.00%
2024/03/29	6	51.33	7	52.43	52.20	-1	77,954	0.00%
2024/03/28	4	51.65	5	51.96	52.00	-1	76,207	0.00%
2024/03/27	2	51.25	0	0.00	51.50	2	75,431	0.00%
2024/03/26	14.4	51.46	3.1	51.58	51.70	11.3	75,505	0.01%
2024/03/25	3	51.77	411	51.70	51.80	-408	75,097	-0.54%	大賣/鉅額交易
2024/03/22	117.1	52.73	0	0.00	52.40	117.1	74,879	0.16%	大買/鉅額交易
2024/03/21	127	53.11	7	53.24	53.30	120	74,276	0.16%	大買/鉅額交易
2024/03/20	13	53.15	225	53.74	52.90	-212	74,520	-0.28%	大賣/鉅額交易
2024/03/19	419	53.13	28	52.89	53.00	391	73,230	0.53%	大買/鉅額交易
2024/03/18	10	51.23	6	51.70	51.80	4	71,714	0.01%
2024/03/15	19	52.15	6	52.07	51.90	13	71,369	0.02%
2024/03/14	21	52.60	200	52.70	52.60	-179	70,423	-0.25%	大賣/鉅額交易
2024/03/13	5.2	52.58	22	52.65	53.00	-16.8	69,729	-0.02%
2024/03/12	26	51.75	39	52.00	52.50	-13	68,243	-0.02%
2024/03/11	12	51.58	6	51.40	51.60	6	67,427	0.01%
2024/03/08	5	51.54	53	52.10	51.90	-48	66,698	-0.07%
2024/03/07	207	49.95	42	49.96	50.20	165	62,693	0.26%	大買/鉅額交易
2024/03/06	1	48.80	9	49.00	49.20	-8	61,659	-0.01%
2024/03/05	18	48.59	0	0.00	48.75	18	62,278	0.03%
2024/03/04	5	48.65	6.1	48.72	48.85	-1.1	62,581	0.00%
2024/03/01	3	48.55	1.2	48.68	48.30	1.8	63,049	0.00%
2024/02/29	6	48.38	1	48.60	48.85	5	63,443	0.01%
2024/02/27	4	48.15	2	48.45	48.15	2	63,773	0.00%
2024/02/26	24.1	48.05	4	48.03	48.00	20.1	64,159	0.03%
2024/02/23	5.1	48.46	0.2	48.15	48.15	4.9	64,491	0.01%
2024/02/22	13	48.52	1	48.65	48.60	12	64,698	0.02%
2024/02/21	5.1	48.85	0	0.00	48.50	5.1	65,535	0.01%
2024/02/20	2	49.30	0	0.00	49.25	2	66,158	0.00%
2024/02/16	7	49.00	0	0.00	48.85	7	66,859	0.01%
2024/02/15	2	48.93	63.3	48.84	49.20	-61.3	66,927	-0.09%
2024/02/05	7.6	48.08	0	0.00	48.10	7.6	66,721	0.01%
2024/02/02	22.2	48.59	0	0.00	48.55	22.2	66,104	0.03%
2024/02/01	7	48.46	0	0.00	49.05	7	65,646	0.01%
2024/01/31	6.1	49.08	0	0.00	49.00	6.1	65,526	0.01%
2024/01/30	1	49.65	0	0.00	49.60	1	65,156	0.00%
2024/01/29	4	49.51	0	0.00	49.45	4	65,518	0.01%
2024/01/26	19.1	50.26	2	49.90	49.80	17.1	65,879	0.03%
2024/01/25	1	52.20	31	51.88	52.30	-30	63,715	-0.05%
2024/01/24	0	0.00	282.2	50.50	50.60	-282.2	61,359	-0.46%	大賣/鉅額交易
2024/01/22	0	0.00	90	50.02	50.30	-90	60,811	-0.15%
2024/01/19	4	48.98	8	49.68	49.20	-4	60,302	-0.01%
2024/01/18	47	48.71	7	47.93	48.10	40	60,777	0.07%
2024/01/17	96.1	49.33	2	48.60	48.60	94.1	60,163	0.16%
2024/01/16	4	50.30	103	50.60	50.80	-99	58,994	-0.17%	大賣/
2024/01/15	0	0.00	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	1	49.80	5	50.00	50.10	-4	60,049	-0.01%
2024/01/11	305	50.10	1	50.10	50.10	304	61,243	0.50%	大買/鉅額交易
2024/01/10	17	50.10	1	50.20	50.10	16	62,939	0.03%
2024/01/09	4	50.65	4	50.30	50.10	0	64,030	0.00%
2024/01/08	13	50.40	5	50.38	50.50	8	64,221	0.01%
2024/01/05	5	51.26	20	51.74	50.80	-15	63,859	-0.02%
2024/01/04	9	50.33	2.5	50.74	50.80	6.5	63,260	0.01%
2024/01/03	15.2	50.71	0	0.00	50.60	15.2	63,649	0.02%
2024/01/02	13.1	51.70	3	51.30	51.90	10.1	62,678	0.02%
2023/12/29	4	52.05	3	52.30	52.60	1	62,364	0.00%
2023/12/28	53	54.12	7	53.11	52.50	46	62,473	0.07%
2023/12/27	12	53.43	92.1	52.85	53.50	-80.1	60,284	-0.13%
2023/12/26	2	50.40	6.4	50.80	50.80	-4.4	57,039	-0.01%
2023/12/25	0	0.00	4	50.00	50.20	-4	56,588	-0.01%
2023/12/22	0	0.00	2	49.70	50.00	-2	56,655	0.00%
2023/12/21	4	49.08	3	49.27	49.40	1	56,926	0.00%
2023/12/20	2	49.78	0	0.00	49.85	2	56,582	0.00%
2023/12/19	5	49.97	7	49.82	50.00	-2	56,166	0.00%
2023/12/18	3	50.13	12	50.22	50.60	-9	55,779	-0.02%
2023/12/15	1	50.60	4	50.70	50.70	-3	55,304	-0.01%
2023/12/14	2	50.25	3	50.27	50.40	-1	54,273	0.00%
2023/12/13	0	0.00	1	50.20	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	8	49.67	49.90	-8	54,014	-0.01%
2023/12/11	0	0.00	1	49.05	49.05	-1	53,655	0.00%
2023/12/08	0	0.00	0	48.80	48.55	0	53,900	0.00%
2023/12/07	9	48.70	6	48.41	48.45	3	53,944	0.01%
2023/12/06	13	49.05	1	48.95	48.90	12	53,771	0.02%
2023/12/05	1	49.20	1	49.20	49.20	0	53,612	0.00%
2023/12/04	0	0.00	5	50.12	50.20	-5	53,277	-0.01%
2023/12/01	0.1	49.30	4	49.59	49.70	-3.9	53,189	-0.01%
2023/11/30	5	49.02	4	49.63	48.90	1	52,849	0.00%
2023/11/29	4	49.36	3	49.75	49.20	1	51,770	0.00%
2023/11/28	4	49.24	0	0.00	49.05	4	51,238	0.01%
2023/11/27	4	50.28	0	0.00	49.50	4	50,966	0.01%
2023/11/24	3	50.57	5	50.96	50.30	-2	50,546	0.00%
2023/11/22	2	49.95	4	49.80	50.00	-2	50,133	0.00%
2023/11/21	3	50.20	3	50.23	50.30	0	49,710	0.00%
2023/11/20	16	50.03	4	50.53	50.30	12	49,228	0.02%
2023/11/17	6	49.84	13	49.62	49.75	-7	48,277	-0.01%
2023/11/16	0.1	48.65	1	48.55	48.80	-0.9	46,914	0.00%
2023/11/15	2	49.18	13	49.15	49.10	-11	46,783	-0.02%
2023/11/14	5	48.51	3	48.55	48.55	2	46,177	0.00%
2023/11/13	2	49.20	3	49.12	48.95	-1	46,405	0.00%
2023/11/09	1	48.30	0	0.00	48.60	1	46,765	0.00%
2023/11/08	6	48.75	0	0.00	48.50	6	46,739	0.01%
2023/11/07	2	48.85	2	49.40	49.40	0	46,051	0.00%
2023/11/03	8	48.78	18.6	49.03	49.40	-10.6	45,578	-0.02%
2023/11/02	0	0.00	11	47.94	48.25	-11	45,131	-0.02%
2023/11/01	3	46.93	4	46.98	47.00	-1	44,734	0.00%
2023/10/31	3	46.25	2	46.20	46.20	1	44,740	0.00%
2023/10/30	2	46.45	2	46.40	46.40	0	44,581	0.00%
2023/10/26	14.4	46.97	61	47.07	46.80	-46.6	44,583	-0.10%
2023/10/25	3.2	48.94	1	49.00	49.05	2.2	43,762	0.01%
2023/10/24	12	48.08	6	48.15	48.30	6	43,877	0.01%
2023/10/23	0	0.00	4	48.85	48.60	-4	43,335	-0.01%
2023/10/20	9	48.93	4	49.18	48.70	5	43,167	0.01%
2023/10/19	4	49.18	54	48.96	49.30	-50	42,417	-0.12%
2023/10/18	30	48.68	37	48.70	48.45	-7	42,333	-0.02%
2023/10/17	71	47.86	23	48.05	48.20	48	41,632	0.12%
2023/10/16	5	47.15	15	47.20	47.15	-10	40,684	-0.02%
2023/10/13	1	46.40	8	46.96	47.00	-7	40,088	-0.02%
2023/10/12	1	46.40	3	46.98	47.00	-2	40,182	0.00%
2023/10/11	0	0.00	99	46.40	46.90	-99	40,418	-0.24%
2023/10/06	11	45.11	1	45.20	45.20	10	39,960	0.03%
2023/10/05	0	0.00	5	45.08	45.15	-5	40,703	-0.01%
2023/10/04	16.5	44.18	1	44.10	44.10	15.5	40,473	0.04%
2023/10/03	0.1	45.55	0	0.00	45.25	0.1	40,118	0.00%
2023/10/02	0	0.00	4	45.75	45.75	-4	40,401	-0.01%
2023/09/28	36	45.10	3	45.13	45.20	33	40,655	0.08%
2023/09/27	9	44.27	3	44.45	44.40	6	40,657	0.01%
2023/09/26	11	44.94	19	45.00	44.75	-8	40,522	-0.02%
2023/09/25	32	45.55	2	45.88	45.65	30	40,565	0.07%
2023/09/22	9	45.21	1	45.35	45.35	8	40,713	0.02%
2023/09/21	2	45.40	0	0.00	45.65	2	41,037	0.00%
2023/09/20	4	45.94	3	45.90	45.90	1	41,077	0.00%
2023/09/18	4	46.94	4	46.60	46.50	0	43,828	0.00%
2023/09/15	2	47.30	50	47.10	47.60	-48	44,489	-0.11%
2023/09/14	3	47.27	0	0.00	47.35	3	44,912	0.01%
2023/09/13	22	47.10	7	47.19	47.10	15	45,178	0.03%
2023/09/12	2	46.60	11	46.53	46.80	-9	45,848	-0.02%
2023/09/11	4	45.74	11	45.79	46.05	-7	46,517	-0.02%
2023/09/08	2	45.85	14	45.30	45.70	-12	46,937	-0.03%
2023/09/07	6	45.83	1	45.95	45.75	5	47,520	0.01%
2023/09/06	2	46.60	2.3	46.66	46.70	-0.3	47,631	0.00%
2023/09/05	7	46.26	9.6	46.39	46.55	-2.6	47,864	-0.01%
2023/09/04	2	45.95	12	45.88	46.00	-10	47,972	-0.02%
2023/09/01	2	46.00	0	0.00	45.95	2	48,286	0.00%
2023/08/31	16	46.07	0	0.00	45.50	16	48,367	0.03%
2023/08/30	30	46.16	4	46.28	46.40	26	47,763	0.05%
2023/08/29	1.1	45.48	3	45.17	45.30	-1.9	47,760	0.00%
2023/08/28	14	45.40	37	45.51	44.80	-23	48,065	-0.05%
2023/08/25	7	43.79	25	43.89	43.50	-18	48,382	-0.04%
2023/08/24	22	44.27	28	44.02	44.35	-6	48,687	-0.01%
2023/08/23	3	43.20	3	43.47	43.40	0	49,413	0.00%
2023/08/22	2	43.55	0	0.00	43.60	2	50,899	0.00%
2023/08/21	2.2	43.73	0	0.00	43.65	2.2	51,292	0.00%
2023/08/18	24	43.84	24	44.15	43.80	0	51,363	0.00%
2023/08/17	5	42.60	2	43.35	43.60	3	51,423	0.01%
2023/08/16	34.3	44.24	0	0.00	43.75	34.3	51,756	0.07%
2023/08/15	1	45.20	0	0.00	45.45	1	51,372	0.00%
2023/08/14	10	45.15	0	0.00	45.00	10	51,747	0.02%
2023/08/10	14	45.17	1	45.15	45.15	13	52,309	0.02%
2023/08/09	0	0.00	3	45.65	45.60	-3	52,419	-0.01%
2023/08/08	4.9	45.79	0	0.00	45.55	4.9	52,596	0.01%
2023/08/07	3	46.52	0	0.00	46.40	3	52,111	0.01%
2023/08/04	2	46.50	2	46.40	46.50	0	52,100	0.00%
2023/08/02	9	46.77	4	46.65	46.65	5	51,910	0.01%
2023/08/01	4.1	46.95	7	47.00	47.00	-2.9	51,793	-0.01%
2023/07/31	2	46.90	13	46.92	47.00	-11	51,742	-0.02%
2023/07/28	6	46.93	40	46.96	47.05	-34	51,299	-0.07%
2023/07/27	1	45.15	3	46.07	46.15	-2	50,951	0.00%
2023/07/26	10	45.60	4	45.80	45.10	6	50,457	0.01%
2023/07/25	2	45.33	11	45.64	45.65	-9	50,792	-0.02%
2023/07/24	12	45.16	8	45.35	45.05	4	51,237	0.01%
2023/07/21	24	45.02	9.2	45.04	45.20	14.8	51,512	0.03%
2023/07/20	63.1	46.55	4	46.21	46.10	59.1	50,891	0.12%
2023/07/19	30.3	47.82	3	47.85	47.50	27.3	50,217	0.05%
2023/07/18	3	48.50	5	48.24	48.20	-2	50,068	0.00%
2023/07/17	12	47.83	11	48.58	48.45	1	50,269	0.00%
2023/07/14	8	48.49	15	48.48	48.25	-7	50,198	-0.01%
2023/07/13	10	47.77	1	48.05	47.50	9	49,948	0.02%
2023/07/12	27	47.67	0	0.00	47.75	27	49,589	0.05%
2023/07/11	1	48.20	3	48.25	48.50	-2	49,285	0.00%
2023/07/10	3	48.12	0	0.00	48.10	3	49,409	0.01%
2023/07/07	4	48.53	8	48.43	48.35	-4	49,440	-0.01%
2023/07/06	3	48.32	1	48.70	48.15	2	49,485	0.00%
2023/07/05	6	48.43	0	0.00	48.35	6	49,102	0.01%
2023/07/04	3.7	48.57	19	48.63	48.80	-15.3	48,930	-0.03%
2023/07/03	20.2	48.49	13	49.10	48.25	7.2	48,882	0.01%
2023/06/30	9	48.24	4	48.25	48.50	5	48,650	0.01%
2023/06/29	30	48.75	0	0.00	48.50	30	48,579	0.06%
2023/06/28	8.1	49.22	1	49.20	49.10	7.1	48,786	0.01%
2023/06/27	12.5	49.62	3	49.42	49.05	9.5	49,055	0.02%
2023/06/26	4.1	53.40	6	53.58	53.30	-1.9	47,546	0.00%
2023/06/21	12	53.28	4	53.30	53.90	8	46,775	0.02%
2023/06/20	0	0.00	17	53.67	53.70	-17	46,307	-0.04%
2023/06/19	3	53.80	23	54.00	53.80	-20	46,071	-0.04%
2023/06/16	9	53.81	15	54.44	54.50	-6	46,110	-0.01%
2023/06/15	0	0.00	18.1	54.11	54.50	-18.1	45,776	-0.04%
2023/06/14	0	0.00	12	53.46	53.50	-12	46,053	-0.03%
2023/06/13	10	53.20	14	53.21	53.20	-4	45,842	-0.01%
2023/06/12	12	52.30	12	52.34	52.60	0	45,704	0.00%
2023/06/09	0	0.00	13.4	52.16	52.30	-13.4	46,070	-0.03%
2023/06/08	1	51.50	4	51.50	51.50	-3	46,038	-0.01%
2023/06/07	0	0.00	13	51.26	51.30	-13	46,155	-0.03%
2023/06/06	6	50.58	2	50.65	50.50	4	47,160	0.01%
2023/06/05	1	51.00	0	0.00	50.90	1	47,397	0.00%
2023/06/02	6	50.78	13.9	51.11	51.40	-7.9	47,651	-0.02%
2023/06/01	15	50.67	5	50.50	50.80	10	47,768	0.02%
2023/05/31	8	51.60	2.1	51.49	51.80	5.9	47,455	0.01%
2023/05/30	5	51.22	31	51.63	51.60	-26	46,410	-0.06%
2023/05/29	25	51.52	18	51.90	51.20	7	47,045	0.01%
2023/05/26	4	50.16	13	50.23	50.40	-9	46,757	-0.02%
2023/05/25	4	48.86	1	48.75	48.90	3	45,807	0.01%
2023/05/24	1	48.90	0	0.00	49.15	1	45,945	0.00%
2023/05/23	4	48.93	0	0.00	48.90	4	45,974	0.01%
2023/05/22	20.1	48.83	0	0.00	48.90	20.1	46,090	0.04%
2023/05/19	2	50.20	5	50.00	50.00	-3	45,463	-0.01%
2023/05/18	0	0.00	14	50.04	50.20	-14	45,500	-0.03%
2023/05/17	7	48.95	2	49.25	49.25	5	45,719	0.01%
2023/05/16	3.2	48.59	1	48.65	48.80	2.2	45,591	0.00%
2023/05/15	10.1	48.33	0	0.00	48.10	10.1	45,954	0.02%
2023/05/12	9	49.35	1	49.20	48.70	8	46,241	0.02%
2023/05/11	9	49.35	1	49.20	49.20	8	46,538	0.02%
2023/05/10	6	49.67	1	49.45	49.45	5	47,649	0.01%
2023/05/09	7	49.90	1	49.95	49.95	6	48,103	0.01%
2023/05/08	4	50.10	2	50.20	50.00	2	48,795	0.00%
2023/05/05	2	49.65	0	0.00	49.60	2	49,380	0.00%
2023/05/04	1	49.60	2	49.70	49.65	-1	50,924	0.00%
2023/05/03	1	49.95	3	49.93	49.95	-2	52,390	0.00%
2023/05/02	0	0.00	5	49.81	49.85	-5	54,196	-0.01%
2023/04/28	1	49.60	7	49.85	49.10	-6	58,002	-0.01%
2023/04/27	6	48.84	4	49.03	48.85	2	59,081	0.00%
2023/04/26	8	48.09	54	48.22	48.40	-46	59,163	-0.08%
2023/04/25	17.7	48.85	6	49.08	48.50	11.7	59,177	0.02%
2023/04/24	19.2	49.61	0	0.00	49.60	19.2	59,153	0.03%
2023/04/21	12.2	50.19	15	50.47	50.10	-2.8	59,515	0.00%
2023/04/20	6.1	50.89	0	0.00	50.70	6.1	60,371	0.01%
2023/04/19	3.2	51.62	0	0.00	51.20	3.2	61,721	0.01%
2023/04/18	10	51.99	9	52.21	52.10	1	61,911	0.00%
2023/04/17	0	0.00	9.6	51.84	52.00	-9.6	61,725	-0.02%
2023/04/14	5	51.44	1.1	51.61	51.30	3.9	61,602	0.01%
2023/04/13	1	51.60	7	51.94	51.60	-6	61,446	-0.01%
2023/04/12	0	0.00	3.1	51.97	52.10	-3.1	61,319	-0.01%
2023/04/11	8	51.51	1	51.50	51.60	7	61,273	0.01%
2023/04/10	2	52.10	0	0.00	52.10	2	61,424	0.00%
2023/04/07	1	52.50	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	0.00	5	52.50	52.80	-5	61,606	-0.01%
2023/03/31	0	0.00	14.4	52.81	52.90	-14.4	61,721	-0.02%
2023/03/30	0.2	51.90	8.1	52.22	52.10	-7.9	61,947	-0.01%
2023/03/29	10.9	51.85	0	0.00	51.50	10.9	62,236	0.02%
2023/03/28	6.1	52.32	2	52.50	52.20	4.1	62,542	0.01%
2023/03/27	7	52.45	3	53.00	53.00	4	63,106	0.01%
2023/03/24	7	52.96	2	52.90	53.10	5	64,133	0.01%
2023/03/23	16	52.82	5	53.14	53.30	11	64,055	0.02%
2023/03/22	0	0.00	1	53.30	53.50	-1	63,972	0.00%
2023/03/21	22	52.92	6	52.83	52.80	16	64,010	0.02%
2023/03/20	0	0.00	8	53.13	53.20	-8	63,684	-0.01%
2023/03/17	8	52.66	29	52.90	53.20	-21	63,549	-0.03%
2023/03/16	1	51.80	6	51.93	52.00	-5	63,275	-0.01%
2023/03/15	0	0.00	9	51.70	51.70	-9	63,887	-0.01%
2023/03/14	36	51.15	0	0.00	50.70	36	63,660	0.06%
2023/03/13	1	52.20	11	52.05	52.50	-10	63,199	-0.02%
2023/03/10	7	51.73	0	0.00	52.00	7	63,256	0.01%
2023/03/09	0	0.00	23.6	53.00	52.50	-23.6	63,730	-0.04%
2023/03/08	14	51.90	6	52.02	52.10	8	63,064	0.01%
2023/03/07	9	51.56	1.1	51.77	51.60	7.9	63,213	0.01%
2023/03/06	0	0.00	8.1	51.86	51.90	-8.1	63,796	-0.01%
2023/03/03	1	51.30	16	51.46	51.30	-15	63,470	-0.02%
2023/03/02	17.2	50.82	3	51.00	50.70	14.2	63,498	0.02%
2023/03/01	10	51.26	24.9	50.79	51.30	-14.9	63,593	-0.02%
2023/02/24	13	50.44	16	50.27	49.95	-3	63,125	0.00%
2023/02/23	43	50.02	37	50.40	50.20	6	62,749	0.01%
2023/02/22	4	49.61	1	49.65	49.55	3	62,829	0.00%
2023/02/21	0	0.00	202	50.60	50.60	-202	63,543	-0.32%	大賣/鉅額交易
2023/02/20	3	50.13	2	50.40	50.50	1	65,229	0.00%
2023/02/17	0	0.00	12	49.81	50.00	-12	67,684	-0.02%
2023/02/16	207	50.10	11	50.25	50.10	196	69,167	0.28%	大買/鉅額交易
2023/02/15	8	50.10	6.1	49.97	49.90	1.9	71,420	0.00%
2023/02/14	2	50.20	10	50.56	50.40	-8	71,578	-0.01%
2023/02/13	3	49.48	4	49.66	49.75	-1	72,621	0.00%
2023/02/10	2	50.50	13.9	50.78	50.80	-11.9	72,705	-0.02%
2023/02/09	2	50.80	3.5	50.59	50.50	-1.5	72,930	0.00%
2023/02/08	0	0.00	43	50.27	50.50	-43	72,529	-0.06%
2023/02/07	1	48.55	0	0.00	49.15	1	71,599	0.00%
2023/02/06	3	49.30	7	49.29	49.05	-4	71,350	-0.01%
2023/02/03	2	50.20	18.3	50.09	50.10	-16.3	70,869	-0.02%
2023/02/02	2	50.25	15.1	50.24	50.40	-13.1	70,674	-0.02%
2023/02/01	20	49.25	13	49.37	49.25	7	69,674	0.01%
2023/01/31	11	48.66	7	48.69	48.80	4	69,277	0.01%
2023/01/30	2	48.80	59.1	48.24	48.80	-57.1	68,718	-0.08%
2023/01/17	0	0.00	28	45.68	45.95	-28	65,912	-0.04%
2023/01/16	0	0.00	9	44.75	44.90	-9	65,567	-0.01%
2023/01/13	3	45.33	11	45.40	45.40	-8	65,969	-0.01%
2023/01/12	0	0.00	1	45.20	45.15	-1	66,748	0.00%
2023/01/11	1	45.15	19	45.16	45.15	-18	66,958	-0.03%
2023/01/10	4	44.89	236.1	44.82	45.00	-232.1	66,886	-0.35%	大賣/鉅額交易
2023/01/09	204	44.40	31	43.95	44.50	173	66,611	0.26%	大買/鉅額交易
2023/01/06	0	0.00	17	41.82	42.40	-17	66,566	-0.03%
2023/01/05	16	41.54	5	41.58	41.25	11	66,827	0.02%
2023/01/04	4	41.34	2	41.45	41.05	2	67,740	0.00%
2023/01/03	9	40.44	2	41.40	41.40	7	68,970	0.01%
2022/12/30	4.1	40.84	1	41.40	40.70	3.1	69,173	0.00%
2022/12/29	0	0.00	1	41.05	40.75	-1	69,611	0.00%
2022/12/28	17.2	40.91	1	40.80	40.80	16.2	70,633	0.02%
2022/12/26	0.2	42.00	0	0.00	41.90	0.2	71,628	0.00%
2022/12/23	5	41.90	78	41.95	41.95	-73	72,605	-0.10%
2022/12/22	75	42.80	9	42.81	42.85	66	72,816	0.09%
2022/12/21	1	42.15	7	42.34	42.00	-6	73,160	-0.01%
2022/12/20	12.1	42.42	470	42.52	41.85	-457.9	72,984	-0.63%	大賣/鉅額交易
2022/12/19	4.2	43.07	1	42.95	42.95	3.2	72,774	0.00%
2022/12/16	4	43.11	3.4	43.94	44.30	0.7	72,147	0.00%
2022/12/14	2	44.00	3	44.37	44.45	-1	71,689	0.00%
2022/12/13	3	43.88	1.1	44.05	43.80	1.9	71,500	0.00%
2022/12/12	19.1	43.14	0	0.00	43.50	19.1	71,117	0.03%
2022/12/09	2	43.95	4	43.68	43.50	-2	71,659	0.00%
2022/12/08	35.3	42.72	3	43.02	42.50	32.3	71,457	0.05%
2022/12/07	114.1	44.33	100	44.70	43.65	14.1	71,083	0.02%	大買/
2022/12/06	0.1	45.00	2	44.65	44.50	-1.9	70,474	0.00%
2022/12/05	4.2	45.64	0	0.00	45.40	4.2	70,948	0.01%
2022/12/02	5.1	45.19	1	45.20	45.50	4.1	71,065	0.01%
2022/12/01	302	46.35	3	46.42	45.60	299	71,111	0.42%	大買/鉅額交易
2022/11/30	9	44.69	2	45.28	45.80	7	70,516	0.01%
2022/11/29	2	44.65	0	0.00	44.65	2	70,966	0.00%
2022/11/28	18	44.45	3	44.40	44.40	15	70,825	0.02%
2022/11/25	0	0.00	4.2	45.83	45.80	-4.2	70,190	-0.01%
2022/11/24	0	0.00	2	46.15	46.20	-2	70,411	0.00%
2022/11/23	1	46.35	2.2	46.33	46.10	-1.2	70,364	0.00%
2022/11/22	0	0.00	6.2	45.63	46.10	-6.2	70,899	-0.01%
2022/11/21	174	45.60	4	45.66	45.65	170	70,507	0.24%	大買/鉅額交易
2022/11/18	2	45.75	179	45.97	45.60	-177	70,432	-0.25%	大賣/鉅額交易
2022/11/17	2	45.55	293	44.53	45.60	-291	69,792	-0.42%	大賣/鉅額交易
2022/11/16	36	45.41	36	45.57	45.25	0	69,233	0.00%
2022/11/15	17	46.35	94.2	45.96	46.60	-77.2	67,956	-0.11%
2022/11/14	7	44.81	22	44.67	44.90	-15	65,288	-0.02%
2022/11/11	251	45.18	79	44.53	44.00	172	63,764	0.27%	大買/鉅額交易
2022/11/10	2	41.48	19	41.40	41.65	-17	61,345	-0.03%
2022/11/09	232	41.22	70	41.03	41.45	162	61,188	0.26%	大買/鉅額交易
2022/11/08	31	40.05	8	40.36	40.15	23	60,949	0.04%
2022/11/07	4	40.10	11	39.82	40.05	-7	61,076	-0.01%
2022/11/04	6	38.78	0	0.00	38.90	6	61,185	0.01%
2022/11/03	9	38.95	3	39.00	39.00	6	61,675	0.01%
2022/11/02	1	39.20	1	39.30	39.35	0	62,032	0.00%
2022/11/01	0	0.00	5	39.00	39.05	-5	62,539	-0.01%
2022/10/31	0	0.00	1	39.15	39.10	-1	64,566	0.00%
2022/10/28	5	38.51	0	0.00	38.30	5	64,934	0.01%
2022/10/27	5	38.29	11	38.52	39.25	-6	64,783	-0.01%
2022/10/26	14	38.58	15	38.01	38.10	-1	64,467	0.00%
2022/10/25	7	39.61	8	39.94	39.45	-1	63,463	0.00%
2022/10/24	1	39.55	43	40.06	39.40	-42	63,758	-0.07%
2022/10/21	36	39.47	13	39.53	39.05	23	64,517	0.04%
2022/10/20	0	0.00	20	38.17	39.50	-20	64,802	-0.03%
2022/10/19	5	38.49	11	38.70	38.20	-6	65,570	-0.01%
2022/10/18	2	38.33	2	38.48	38.25	0	66,109	0.00%
2022/10/17	2	37.48	32	37.34	37.75	-30	66,884	-0.04%
2022/10/14	16	38.43	14	38.21	38.70	2	67,924	0.00%
2022/10/13	5	36.60	19	36.68	36.40	-14	67,231	-0.02%
2022/10/12	1	36.45	10	35.85	36.70	-9	66,889	-0.01%
2022/10/11	16	35.87	8	35.75	35.40	8	67,061	0.01%
2022/10/07	15.1	38.32	1	38.15	38.05	14.1	66,992	0.02%
2022/10/06	0	0.00	19	38.74	38.95	-19	67,981	-0.03%
2022/10/05	0	0.00	7	38.69	38.30	-7	68,905	-0.01%
2022/10/04	0	0.00	39	37.05	37.70	-39	69,360	-0.06%
2022/10/03	10.1	35.50	5	35.35	35.35	5.1	69,391	0.01%
2022/09/30	24	35.56	6	35.50	35.75	18	70,286	0.03%
2022/09/29	11.5	36.75	11	37.00	36.55	0.5	71,755	0.00%
2022/09/28	17	36.46	3	36.70	36.20	14	72,673	0.02%
2022/09/27	3	37.20	0	0.00	37.30	3	72,864	0.00%
2022/09/26	7	37.18	1	37.40	36.85	6	73,987	0.01%
2022/09/23	29.7	38.53	0	0.00	38.30	29.7	75,116	0.04%
2022/09/22	21	38.77	3	38.93	38.75	18	76,345	0.02%
2022/09/21	7	39.59	13	39.80	39.60	-6	76,558	-0.01%
2022/09/20	11	39.96	8	40.29	40.15	3	76,660	0.00%
2022/09/19	1	39.75	0	0.00	39.95	1	77,520	0.00%
2022/09/16	25.1	40.06	0	0.00	39.95	25.1	78,625	0.03%
2022/09/15	13	40.19	5	40.55	40.40	8	81,067	0.01%
2022/09/14	7	39.83	13	40.03	40.15	-6	83,675	-0.01%
2022/09/13	3	40.75	21	40.73	40.75	-18	84,943	-0.02%
2022/09/12	9	40.30	19	40.64	40.15	-10	86,336	-0.01%
2022/09/08	14	39.30	0	0.00	39.30	14	87,719	0.02%
2022/09/07	58	39.51	0	0.00	39.20	58	88,067	0.07%
2022/09/06	0	0.00	5	39.91	39.95	-5	88,113	-0.01%
2022/09/05	80	39.76	56	39.77	39.80	24	88,579	0.03%
2022/09/02	2	40.50	8	40.56	40.50	-6	88,449	-0.01%
2022/09/01	9	40.34	2	40.55	40.45	7	88,335	0.01%
2022/08/31	1	41.00	21	41.01	41.10	-20	88,321	-0.02%
2022/08/30	2	40.10	1	40.50	40.40	1	88,719	0.00%
2022/08/29	25	39.75	7	39.96	39.95	18	89,126	0.02%
2022/08/26	1	41.35	1	42.00	41.30	0	89,332	0.00%
2022/08/25	1	41.40	0	0.00	41.40	1	89,453	0.00%
2022/08/24	9	41.08	0	0.00	40.90	9	89,728	0.01%
2022/08/23	16	40.88	6	40.80	40.80	10	90,635	0.01%
2022/08/22	7	42.08	5	41.94	41.85	2	90,560	0.00%
2022/08/19	2	42.55	2	42.95	43.00	0	90,409	0.00%
2022/08/18	4	42.25	401	42.35	42.50	-397	90,486	-0.44%	大賣/鉅額交易
2022/08/17	1	42.80	2	42.70	42.85	-1	90,822	0.00%
2022/08/16	7	42.98	3	43.20	43.05	4	91,227	0.00%
2022/08/15	1	43.45	10	43.28	43.50	-9	91,178	-0.01%
2022/08/12	4	42.11	26	42.31	42.35	-22	90,654	-0.02%
2022/08/11	3	41.85	8	41.78	41.70	-5	90,916	-0.01%
2022/08/10	6	40.21	2	40.25	40.30	4	91,136	0.00%
2022/08/09	3	40.55	4	40.68	41.05	-1	91,634	0.00%
2022/08/08	3	41.13	8	41.27	41.05	-5	92,554	-0.01%
2022/08/05	442	41.66	33	41.90	42.15	409	92,613	0.44%	大買/鉅額交易
2022/08/04	1	40.05	5	40.00	40.00	-4	91,184	0.00%
2022/08/03	7	39.16	6	39.08	39.30	1	91,270	0.00%
2022/08/02	10.3	39.12	0	0.00	39.10	10.3	91,943	0.01%
2022/08/01	2	39.70	18.8	39.81	40.30	-16.8	91,812	-0.02%
2022/07/29	5	39.65	18	39.98	40.15	-13	92,473	-0.01%
2022/07/28	16.2	39.18	8	39.71	38.80	8.2	92,385	0.01%
2022/07/27	19	38.83	11	38.84	39.45	8	90,963	0.01%
2022/07/26	25.2	38.85	6	38.50	38.60	19.2	90,552	0.02%
2022/07/25	16.3	40.59	7.2	40.73	40.50	9.1	90,980	0.01%
2022/07/22	8.2	42.49	4	42.58	42.45	4.2	93,192	0.00%
2022/07/21	5	41.80	37.5	42.18	42.80	-32.5	93,101	-0.03%
2022/07/20	12.5	40.84	20.8	40.62	40.75	-8.3	91,669	-0.01%
2022/07/19	7	39.94	25	39.95	39.90	-18	92,241	-0.02%
2022/07/18	45.8	39.86	43	39.94	40.00	2.8	92,149	0.00%
2022/07/15	2.3	39.04	3	39.02	38.95	-0.7	91,532	0.00%
2022/07/14	6	38.48	7	37.96	38.80	-1	91,037	0.00%
2022/07/13	2.2	38.01	6	38.26	38.05	-3.8	90,434	0.00%
2022/07/12	26.2	37.28	5	37.22	36.75	21.2	89,725	0.02%
2022/07/11	3	38.70	1	39.30	38.60	2	89,168	0.00%
2022/07/08	6	39.95	5	40.16	39.70	1	88,916	0.00%
2022/07/07	18	39.59	41	38.57	39.85	-23	88,585	-0.03%
2022/07/06	22.1	38.01	21	38.00	37.15	1.1	88,243	0.00%
2022/07/05	21	38.45	27	39.30	38.90	-6	89,430	-0.01%
2022/07/04	24	38.12	23	37.78	38.15	1	89,550	0.00%
2022/07/01	46.5	38.89	10	39.16	38.05	36.5	89,547	0.04%
2022/06/30	45.1	39.54	9	39.52	39.15	36.1	89,460	0.04%
2022/06/29	13.1	40.90	0	0.00	40.90	13.1	88,865	0.01%
2022/06/28	4	42.40	8	42.36	41.85	-4	88,530	0.00%
2022/06/27	7	42.66	14	42.89	42.90	-7	88,711	-0.01%
2022/06/24	37	42.23	29	41.93	41.60	8	87,878	0.01%
2022/06/23	64.5	42.64	16	42.22	42.00	48.5	86,915	0.06%
2022/06/22	34.2	45.39	3	45.53	44.10	31.2	84,205	0.04%
2022/06/21	26	48.21	3	48.95	49.30	23	81,708	0.03%
2022/06/20	7	48.67	22	48.59	48.05	-15	80,592	-0.02%
2022/06/17	22.3	47.71	4	47.79	47.65	18.3	79,352	0.02%
2022/06/16	18	49.97	2	50.70	49.10	16	77,670	0.02%
2022/06/15	4	49.76	3	50.20	49.65	1	77,684	0.00%
2022/06/14	17	49.46	0	0.00	49.60	17	78,463	0.02%
2022/06/13	3	50.05	5	50.05	50.00	-2	78,730	0.00%
2022/06/10	3	51.23	1	51.10	51.20	2	79,342	0.00%
2022/06/09	27	51.91	17	52.09	51.80	10	79,621	0.01%
2022/06/08	1	52.30	9	52.43	52.40	-8	79,745	-0.01%
2022/06/07	2	51.65	11	51.72	51.70	-9	80,178	-0.01%
2022/06/06	0	50.80	38	51.58	52.00	-38	80,800	-0.05%
2022/06/02	7	50.70	1	50.70	50.70	6	82,277	0.01%
2022/06/01	0	0.00	3	51.60	51.20	-3	83,240	0.00%
2022/05/31	0	0.00	30	51.18	51.40	-30	83,107	-0.04%
2022/05/30	0	0.00	7	51.01	51.00	-7	82,373	-0.01%
2022/05/27	3	50.10	7.1	50.09	50.20	-4.1	82,395	0.00%
2022/05/26	2	49.60	13	49.68	49.40	-11	83,611	-0.01%
2022/05/25	12	48.98	1	49.40	49.35	11	84,752	0.01%
2022/05/24	16	49.41	8	49.30	49.00	8	85,590	0.01%
2022/05/23	7	50.41	6	50.88	50.30	1	85,351	0.00%
2022/05/20	1	50.80	19	50.70	50.70	-18	86,363	-0.02%
2022/05/19	17	49.94	22	50.15	50.80	-5	86,734	-0.01%
2022/05/18	16	50.99	22	51.10	50.90	-6	86,647	-0.01%
2022/05/17	12	49.95	10	50.19	50.10	2	86,184	0.00%
2022/05/16	13	49.88	33	49.95	49.45	-20	86,198	-0.02%
2022/05/13	1	48.75	9	48.92	48.85	-8	85,992	-0.01%
2022/05/12	5.2	47.94	8	48.11	47.80	-2.9	87,419	0.00%
2022/05/11	27	48.48	24	48.74	48.65	3	87,657	0.00%
2022/05/10	63.1	47.75	49	48.10	48.90	14.1	88,248	0.02%
2022/05/09	4	48.34	11	48.27	47.90	-7	88,567	-0.01%
2022/05/06	16.2	47.76	1	48.05	48.55	15.2	89,932	0.02%
2022/05/05	7.3	49.17	27	49.27	49.10	-19.7	93,602	-0.02%
2022/05/04	15	47.51	0	0.00	48.30	15	98,533	0.02%
2022/05/03	1	47.27	7	47.59	47.25	-6	99,622	-0.01%
2022/04/29	66	49.05	50	48.43	47.80	16	99,961	0.02%
2022/04/28	36	47.86	87	47.31	48.50	-51	98,239	-0.05%
2022/04/27	24.3	43.83	9.3	43.86	44.40	15	95,338	0.02%
2022/04/26	5	45.91	5	45.88	45.75	0	94,848	0.00%
2022/04/25	23.2	45.85	23.1	45.66	45.50	0.1	95,604	0.00%
2022/04/22	12.1	47.42	0	0.00	47.65	12.1	96,363	0.01%
2022/04/21	3	48.17	14	48.06	48.05	-11	97,160	-0.01%
2022/04/20	3	47.22	5	47.43	47.65	-2	98,134	0.00%
2022/04/19	7	46.80	3	46.75	46.65	4	98,307	0.00%
2022/04/18	14.3	46.41	4	46.60	46.20	10.3	97,878	0.01%
2022/04/15	48.3	47.17	2	47.08	47.05	46.3	98,290	0.05%
2022/04/14	9.1	48.43	10	48.72	48.25	-1	98,468	0.00%
2022/04/13	3.1	48.00	9.2	47.93	48.50	-6.1	98,752	-0.01%
2022/04/12	30.1	47.28	13	47.55	47.30	17.1	98,609	0.02%
2022/04/11	77.4	48.75	53	48.22	48.20	24.4	98,012	0.02%
2022/04/08	36.2	50.07	20	50.00	50.00	16.2	97,134	0.02%
2022/04/07	25.2	50.21	1	50.20	50.00	24.2	96,408	0.03%
2022/04/06	40.2	51.20	0	0.00	51.10	40.2	95,398	0.04%
2022/04/01	33	52.62	6	52.85	52.90	27	94,556	0.03%
2022/03/31	0.1	54.00	24	54.00	54.00	-23.9	93,922	-0.03%
2022/03/30	4.2	54.07	25	54.22	54.50	-20.8	94,372	-0.02%
2022/03/29	3	53.63	1	53.70	53.70	2	94,424	0.00%
2022/03/28	1.2	53.05	2	53.40	53.60	-0.8	95,144	0.00%
2022/03/25	2	53.35	9	53.48	53.30	-7	95,747	-0.01%
2022/03/24	14.1	53.04	3	53.13	53.20	11.1	96,111	0.01%
2022/03/23	1	53.70	12	53.83	53.80	-11	96,730	-0.01%
2022/03/22	4.4	53.43	7	53.30	53.50	-2.6	97,970	0.00%
2022/03/21	0	0.00	5	53.38	53.50	-5	98,729	-0.01%
2022/03/18	3	52.67	39	52.54	52.80	-36	99,612	-0.04%
2022/03/17	15	52.39	16	52.51	52.60	-1	100,265	0.00%
2022/03/16	9.3	50.49	13	50.53	50.80	-3.7	100,993	0.00%
2022/03/15	31.3	50.63	0	0.00	50.40	31.3	104,354	0.03%
2022/03/14	20	52.45	2	52.50	52.50	18	104,810	0.02%
2022/03/11	2	52.70	10	52.66	52.50	-8	106,404	-0.01%
2022/03/10	31.2	53.33	12	53.28	52.80	19.2	107,873	0.02%
2022/03/09	41	51.68	30	51.59	51.80	11	109,326	0.01%
2022/03/08	48.2	50.21	6	50.01	49.70	42.2	112,854	0.04%
2022/03/07	19.1	51.74	4	51.70	51.60	15.1	114,389	0.01%
2022/03/04	13	53.47	3	53.30	53.40	10	117,232	0.01%
2022/03/03	7	54.16	15	54.33	54.20	-8	118,331	-0.01%
2022/03/02	18	53.55	2	53.35	53.60	16	120,587	0.01%
2022/03/01	12	53.78	20	53.92	54.10	-8	120,752	-0.01%
2022/02/25	14.1	52.34	11	52.62	52.10	3.1	120,352	0.00%
2022/02/24	25.9	52.33	4.1	52.37	51.80	21.8	120,837	0.02%
2022/02/23	9.1	53.20	4	53.30	53.60	5.1	121,597	0.00%
2022/02/22	67.3	53.00	105	53.17	52.80	-37.7	126,806	-0.03%	大賣/
2022/02/21	10.1	53.85	2	53.55	53.80	8.1	126,322	0.01%
2022/02/18	13	53.65	10	53.60	53.70	3	126,895	0.00%
2022/02/17	3	54.40	9	54.59	54.40	-6	126,777	0.00%
2022/02/16	6	54.48	16	54.29	54.10	-10	126,890	-0.01%
2022/02/15	8.1	53.67	5.3	53.80	53.50	2.8	127,190	0.00%
2022/02/14	58.3	53.37	21.1	53.66	53.00	37.2	127,322	0.03%
2022/02/11	23	55.60	18	55.56	55.40	5	126,776	0.00%
2022/02/10	17.4	55.70	4	55.50	55.80	13.4	129,190	0.01%
2022/02/09	25	56.00	75	56.27	56.00	-50	130,748	-0.04%
2022/02/08	92.1	55.48	1	55.60	55.40	91.1	132,126	0.07%
2022/02/07	82	55.10	228	55.73	54.50	-146	130,968	-0.11%	大賣/鉅額交易
2022/01/26	153.3	57.66	58	57.74	57.30	95.3	127,475	0.07%	大買/
2022/01/25	69	61.60	10	61.65	61.50	59	124,078	0.05%
2022/01/24	57	61.95	30	62.57	62.60	27	124,167	0.02%
2022/01/21	71	62.94	0	0.00	62.80	71	126,229	0.06%
2022/01/20	7	63.14	2.6	63.12	63.50	4.4	129,388	0.00%
2022/01/19	4	63.05	0	0.00	62.80	4	131,783	0.00%
2022/01/18	111	64.30	8.1	64.41	63.80	102.9	133,513	0.08%	大買/鉅額交易
2022/01/17	33	63.45	43	63.75	64.30	-10	133,934	-0.01%
2022/01/14	15	62.53	5	63.20	62.70	10	133,076	0.01%
2022/01/13	25	62.80	26	63.28	63.30	-1	133,727	0.00%
2022/01/12	11	62.03	3	62.00	61.90	8	134,300	0.01%
2022/01/11	3	62.13	22.2	62.05	62.10	-19.2	134,797	-0.01%
2022/01/10	19.1	62.01	15	62.07	62.10	4.1	136,056	0.00%
2022/01/07	36	62.71	8	63.28	62.60	28	138,016	0.02%
2022/01/06	26	62.48	1	62.60	62.70	25	138,342	0.02%
2022/01/05	6	63.47	2	63.65	63.10	4	140,803	0.00%
2022/01/04	16	63.08	5	62.96	63.00	11	142,125	0.01%
2022/01/03	21.1	63.65	3	63.90	63.40	18.1	142,150	0.01%
2021/12/30	8.1	65.01	9	65.01	65.00	-0.9	142,670	0.00%
2021/12/29	1	65.00	3.5	65.03	65.00	-2.5	144,067	0.00%
2021/12/28	0	0.00	20	64.86	64.70	-20	146,351	-0.01%
2021/12/27	3	64.40	4	64.38	64.30	-1	147,205	0.00%
2021/12/24	3	64.23	19	64.60	64.30	-16	148,817	-0.01%
2021/12/23	3	64.10	3	64.23	63.90	0	149,574	0.00%
2021/12/22	26	63.75	10	63.65	63.70	16	152,017	0.01%
2021/12/21	24	63.07	26	63.10	62.90	-2	151,982	0.00%
2021/12/20	15.1	62.27	12	62.25	62.20	3.1	152,255	0.00%
2021/12/17	13	62.41	1	62.30	62.30	12	153,319	0.01%
2021/12/16	24	63.35	14.5	63.30	63.00	9.5	153,838	0.01%
2021/12/15	9.2	62.87	0.2	63.10	62.70	9	154,296	0.01%
2021/12/14	34.2	62.03	15	62.45	62.40	19.2	155,547	0.01%
2021/12/13	30.2	63.28	8.5	62.98	62.80	21.7	156,171	0.01%
2021/12/10	29.2	63.33	2	63.50	63.50	27.2	156,163	0.02%
2021/12/09	88.4	64.68	27	64.80	64.00	61.4	156,279	0.04%
2021/12/08	36	67.66	22	66.84	66.50	14	154,290	0.01%
2021/12/07	25.1	66.60	23	66.54	66.50	2.1	155,413	0.00%
2021/12/06	40.4	67.31	2	67.30	67.30	38.4	157,496	0.02%
2021/12/03	18	67.79	39.1	67.99	68.30	-21.1	161,427	-0.01%
2021/12/02	120.1	67.56	38.1	67.60	66.70	82	163,851	0.05%	大買/
2021/12/01	18	65.73	97.8	65.64	67.00	-79.8	168,400	-0.05%
2021/11/30	54.1	64.45	80.2	64.76	63.70	-26.1	174,492	-0.01%
2021/11/29	22	61.47	23.1	62.11	62.40	-1.1	176,863	0.00%
2021/11/26	64.1	63.18	54	63.25	62.50	10.1	179,329	0.01%
2021/11/25	9	62.83	11	62.90	63.00	-2	179,305	0.00%
2021/11/24	9	62.74	0	0.00	63.10	9	181,593	0.00%
2021/11/23	27.1	63.46	5	63.42	63.20	22.1	182,867	0.01%
2021/11/22	54	64.89	11	65.34	64.70	43	184,922	0.02%
2021/11/19	49	64.84	231	65.12	65.10	-182	186,137	-0.10%	大賣/鉅額交易
2021/11/18	17.1	63.29	12	63.14	63.10	5.1	182,947	0.00%
2021/11/17	4.2	63.52	34.6	63.44	63.60	-30.4	184,279	-0.02%
2021/11/16	8.5	63.35	18	63.41	63.00	-9.5	184,786	-0.01%
2021/11/15	4	63.38	7	63.16	63.40	-3	186,481	0.00%
2021/11/12	19	63.23	22	63.43	62.60	-3	188,427	0.00%
2021/11/11	23	62.44	13	62.41	62.20	10	189,154	0.01%
2021/11/10	21	62.95	24	63.34	63.10	-3	189,715	0.00%
2021/11/09	26	63.82	56	64.03	63.10	-30	191,332	-0.02%
2021/11/08	28	61.73	92	61.89	62.50	-64	190,271	-0.03%
2021/11/05	14.2	59.98	52	59.92	60.40	-37.8	190,764	-0.02%
2021/11/04	33.3	58.82	17	58.77	58.60	16.3	192,895	0.01%
2021/11/03	6	59.17	6.1	59.25	59.20	-0.1	195,092	0.00%
2021/11/02	30	59.40	55	59.63	59.00	-25	199,333	-0.01%
2021/11/01	32	57.77	11	57.98	57.60	21	204,102	0.01%
2021/10/29	73	58.33	58	58.48	58.00	15	207,060	0.01%
2021/10/28	40.5	60.30	52	60.43	59.80	-11.5	207,601	-0.01%
2021/10/27	40	61.25	44	60.87	61.90	-4	208,713	0.00%
2021/10/26	22	60.30	40	60.18	59.80	-18	216,764	-0.01%
2021/10/25	11	57.86	15	58.75	59.40	-4	221,055	0.00%
2021/10/22	17	57.63	27	57.63	58.30	-10	222,346	0.00%
2021/10/21	34	58.33	11.5	58.17	58.00	22.5	222,596	0.01%
2021/10/20	35.2	59.43	2	60.00	58.70	33.2	222,697	0.01%
2021/10/19	17.5	59.01	7	59.41	59.60	10.5	223,659	0.00%
2021/10/18	11	59.05	11	58.99	58.40	0	225,815	0.00%
2021/10/15	28	59.44	74	59.46	59.10	-46	227,165	-0.02%
2021/10/14	9	56.88	4.1	56.76	56.70	4.9	225,464	0.00%
2021/10/13	44.4	57.20	117	57.13	56.40	-72.6	225,859	-0.03%	大賣/
2021/10/12	66	58.92	6	58.73	58.50	60	226,298	0.03%
2021/10/08	26	61.51	19.7	61.26	61.10	6.3	226,624	0.00%
2021/10/07	30	62.05	74.4	62.23	62.50	-44.4	226,702	-0.02%
2021/10/06	29.1	60.32	216	60.09	59.90	-186.9	228,538	-0.08%	大賣/鉅額交易
2021/10/05	45	58.92	38	59.78	61.10	7	228,826	0.00%
2021/10/04	72	61.53	40	61.42	60.80	32	227,513	0.01%
2021/10/01	105	62.89	32	62.83	62.60	73	226,925	0.03%	大買/
2021/09/30	27	63.39	18	64.06	64.00	9	226,314	0.00%
2021/09/29	154.6	63.46	20	63.12	63.00	134.6	226,711	0.06%	大買/鉅額交易
2021/09/28	40	65.44	19	65.65	65.30	21	227,442	0.01%
2021/09/27	19	66.44	6	66.28	66.30	13	227,193	0.01%
2021/09/24	60	66.53	71	66.34	67.00	-11	227,197	0.00%
2021/09/23	27	65.33	5	65.48	65.20	22	226,613	0.01%
2021/09/22	63.3	64.26	15	64.20	64.60	48.3	226,395	0.02%
2021/09/17	28.4	66.09	9	66.30	65.60	19.4	224,836	0.01%
2021/09/16	7	66.31	9	66.70	66.20	-2	224,081	0.00%
2021/09/15	6	66.08	26.4	66.03	65.60	-20.4	224,225	-0.01%
2021/09/14	56.3	66.31	44	66.12	66.00	12.3	225,039	0.01%
2021/09/13	40	67.32	7	67.20	66.80	33	223,865	0.01%
2021/09/10	24	67.83	34	68.20	68.20	-10	223,169	0.00%
2021/09/09	48	67.11	49	67.29	67.50	-1	221,764	0.00%
2021/09/08	101.1	66.29	39.3	66.61	65.80	61.8	218,820	0.03%	大買/
2021/09/07	104.2	68.10	57	68.06	68.20	47.2	215,053	0.02%	大買/
2021/09/06	158.2	69.95	72	70.32	69.90	86.2	212,662	0.04%	大買/
2021/09/03	253	69.07	296.5	67.97	70.00	-43.5	204,593	-0.02%	大買/大賣/
2021/09/02	100	65.09	91.4	66.18	64.00	8.6	195,999	0.00%
2021/09/01	27	63.59	89.6	63.78	64.10	-62.6	192,509	-0.03%
2021/08/31	6	61.92	20	62.47	63.10	-14	189,981	-0.01%
2021/08/30	23	62.31	51	62.61	62.80	-28	190,031	-0.01%
2021/08/27	13.2	61.23	18	61.14	61.70	-4.8	190,944	0.00%
2021/08/26	37	61.65	85	61.42	61.20	-48	194,441	-0.02%
2021/08/25	37.2	59.79	83	59.76	60.00	-45.8	192,041	-0.02%
2021/08/24	60	58.87	44	59.28	58.40	16	190,862	0.01%
2021/08/23	6	58.20	38	57.97	58.60	-32	191,231	-0.02%
2021/08/20	55	55.33	63	55.43	55.70	-8	192,128	0.00%
2021/08/19	91	56.19	38.4	55.96	55.50	52.6	192,546	0.03%
2021/08/18	42	56.54	16	56.70	58.10	26	193,631	0.01%
2021/08/17	54	57.39	250	57.76	56.10	-196	196,851	-0.10%	大賣/鉅額交易
2021/08/16	212	56.71	6	57.13	57.10	206	196,980	0.10%	大買/鉅額交易
2021/08/13	76	58.50	24	58.70	57.60	52	197,048	0.03%
2021/08/12	40	60.31	12.2	60.73	60.10	27.8	196,154	0.01%
2021/08/11	83	59.90	40	60.00	59.90	43	196,919	0.02%
2021/08/10	99	60.93	51	60.01	59.80	48	197,634	0.02%
2021/08/09	79	61.51	35	61.74	61.90	44	196,248	0.02%
2021/08/06	58	62.76	59	62.34	62.10	-1	196,697	0.00%
2021/08/05	30	62.66	53	62.14	63.40	-23	196,315	-0.01%
2021/08/04	40	60.07	39	60.26	60.50	1	194,189	0.00%
2021/08/03	45	58.64	256.1	57.97	59.40	-211.1	193,725	-0.11%	大賣/鉅額交易
2021/08/02	160	58.44	163	58.27	57.50	-3	191,338	0.00%	大買/大賣/
2021/07/30	97	57.63	119.6	57.94	57.80	-22.6	188,495	-0.01%	大賣/
2021/07/29	27	54.15	148.2	54.36	54.60	-121.2	179,878	-0.07%	大賣/鉅額交易
2021/07/28	65	51.12	15	51.08	51.80	50	176,069	0.03%
2021/07/27	33	53.38	23	53.78	53.10	10	178,514	0.01%
2021/07/26	11	54.16	62.3	53.98	53.70	-51.3	181,917	-0.03%
2021/07/23	25	53.18	61	53.26	52.70	-36	187,218	-0.02%
2021/07/22	26	51.87	46	52.02	52.00	-20	188,632	-0.01%
2021/07/21	62	51.54	25	51.57	50.80	37	190,095	0.02%
2021/07/20	13	52.56	9	52.28	52.40	4	195,256	0.00%
2021/07/19	13	52.83	8	52.73	52.60	5	200,696	0.00%
2021/07/16	72	53.60	5	53.74	53.70	67	203,949	0.03%
2021/07/15	1	54.90	42	54.87	55.10	-41	201,826	-0.02%
2021/07/14	17	54.15	34	54.48	54.00	-17	200,744	-0.01%
2021/07/13	230	54.45	96	54.74	53.90	134	201,185	0.07%	大買/鉅額交易
2021/07/12	17	53.49	38	53.63	53.20	-21	201,242	-0.01%
2021/07/09	34	52.42	6	52.18	52.20	28	201,357	0.01%
2021/07/08	21	53.44	8	53.85	53.10	13	205,296	0.01%
2021/07/07	10	53.40	21	53.65	53.60	-11	210,791	-0.01%
2021/07/06	11	54.41	12	53.52	53.40	-1	211,289	0.00%
2021/07/05	29	54.14	48	54.29	54.40	-19	212,427	-0.01%
2021/07/02	18	52.39	8	52.69	52.60	10	213,850	0.00%
2021/07/01	34	52.61	18	52.27	52.10	16	214,474	0.01%
2021/06/30	18	53.43	158	53.41	53.10	-140	214,764	-0.07%	大賣/鉅額交易
2021/06/29	24	53.24	33	53.22	53.00	-9	214,644	0.00%
2021/06/28	3	52.60	9	52.59	52.60	-6	215,960	0.00%
2021/06/25	5	53.40	19	53.31	52.90	-14	217,559	-0.01%
2021/06/24	8	53.38	31	53.20	53.00	-23	218,122	-0.01%
2021/06/23	10	53.00	57	52.42	53.00	-47	219,329	-0.02%
2021/06/22	27	51.10	9.5	51.18	51.00	17.6	219,453	0.01%
2021/06/21	24	51.24	83	51.11	51.20	-59	219,966	-0.03%
2021/06/18	30	52.73	20	53.16	52.20	10	220,846	0.00%
2021/06/17	22	51.92	6	52.55	53.30	16	221,630	0.01%
2021/06/16	28	52.80	31	52.76	52.40	-3	222,989	0.00%
2021/06/15	52	53.53	45.2	53.40	53.70	6.8	223,236	0.00%
2021/06/11	17	52.20	21	52.10	51.80	-4	222,026	0.00%
2021/06/10	17	51.51	19	51.06	51.50	-2	222,244	0.00%
2021/06/09	88.2	51.09	79	50.95	50.70	9.2	221,925	0.00%
2021/06/08	83	52.85	63	52.45	52.20	20	221,461	0.01%
2021/06/07	95	52.81	75	52.37	52.30	20	223,670	0.01%
2021/06/04	89	53.53	52	53.62	53.00	37	223,801	0.02%
2021/06/03	93	53.28	160.6	53.55	55.00	-67.6	223,877	-0.03%	大賣/
2021/06/02	15	52.13	65	52.31	52.00	-50	221,041	-0.02%
2021/06/01	27.1	52.74	25	52.55	52.20	2.1	224,901	0.00%
2021/05/31	85	52.89	46	52.95	53.00	39	228,735	0.02%
2021/05/28	270	52.68	139	52.63	52.40	131	230,090	0.06%	大買/大賣/鉅額交易
2021/05/27	4.1	50.63	404	50.60	50.60	-399.9	229,204	-0.17%	大賣/鉅額交易
2021/05/26	54	52.04	43	51.90	51.30	11	229,354	0.00%
2021/05/25	239	50.87	61.1	51.70	51.90	177.9	227,199	0.08%	大買/鉅額交易
2021/05/24	2	48.65	16	48.17	48.70	-14	223,725	-0.01%
2021/05/21	7	47.66	11	47.35	46.95	-4	224,496	0.00%
2021/05/20	32	47.23	34	46.79	46.50	-2	225,101	0.00%
2021/05/19	64.2	48.57	35	48.40	48.30	29.2	225,450	0.01%
2021/05/18	314.1	48.28	127	47.58	48.30	187.1	226,715	0.08%	大買/大賣/鉅額交易
2021/05/17	103.3	45.23	133	44.01	43.95	-29.8	227,959	-0.01%	大買/大賣/
2021/05/14	170.1	48.53	25	47.92	46.80	145.1	226,508	0.06%	大買/鉅額交易
2021/05/13	29	47.02	72	45.91	47.55	-43	224,177	-0.02%
2021/05/12	115.6	46.38	98.1	46.50	46.35	17.5	221,624	0.01%	大買/
2021/05/11	90.1	49.79	13	49.79	49.00	77.1	219,733	0.04%
2021/05/10	26	53.54	23	52.71	52.50	3	219,044	0.00%
2021/05/07	44	53.63	94	53.41	54.00	-50	221,613	-0.02%
2021/05/06	39	51.81	22	51.35	51.30	17	226,306	0.01%
2021/05/05	58	52.97	11	52.93	51.80	47	227,233	0.02%
2021/05/04	71	53.32	42.7	53.60	54.60	28.3	229,142	0.01%
2021/05/03	113	54.15	41	54.68	53.00	72	228,674	0.03%	大買/
2021/04/29	132.1	57.41	52	57.66	56.70	80.1	230,317	0.03%	大買/
2021/04/28	41	59.61	40	59.31	60.00	1	228,526	0.00%
2021/04/27	114	60.80	66	61.24	60.50	48	232,303	0.02%	大買/
2021/04/26	74	60.79	141	60.87	61.80	-67	236,109	-0.03%	大賣/
2021/04/23	85	56.72	93	56.62	57.00	-8	230,773	0.00%
2021/04/22	71	55.11	82	55.37	54.80	-11	228,997	0.00%
2021/04/21	43	53.66	21.4	53.58	53.40	21.6	226,692	0.01%
2021/04/20	17	54.07	7	54.09	54.10	10	228,949	0.00%
2021/04/19	11	54.86	30	54.72	54.60	-19	235,189	-0.01%
2021/04/16	14	54.44	49.5	54.69	54.00	-35.5	240,137	-0.01%
2021/04/15	13	52.47	9	52.37	53.10	4	241,357	0.00%
2021/04/14	54	52.18	51	52.36	52.70	3	241,522	0.00%
2021/04/13	42	55.18	164	55.73	54.40	-122	240,762	-0.05%	大賣/鉅額交易
2021/04/12	18	53.52	22	53.91	53.60	-4	237,050	0.00%
2021/04/09	24	54.22	39	54.41	53.00	-15	241,518	-0.01%
2021/04/08	33	53.28	81.3	53.69	54.00	-48.3	243,006	-0.02%
2021/04/07	11	51.30	19	51.07	51.50	-8	239,782	0.00%
2021/04/06	4	51.05	31	50.88	50.70	-27	242,246	-0.01%
2021/04/01	28	50.78	46.9	50.70	50.50	-18.9	244,090	-0.01%
2021/03/31	29	50.63	34	50.77	50.20	-5	244,287	0.00%
2021/03/30	19	50.02	29	50.11	50.60	-10	242,849	0.00%
2021/03/29	35	50.37	57	50.03	49.35	-22	242,308	-0.01%
2021/03/26	83	49.75	161.2	49.74	49.75	-78.2	243,398	-0.03%	大賣/
2021/03/25	20	48.14	57	48.29	48.65	-37	243,884	-0.02%
2021/03/24	23	47.48	5	47.65	47.15	18	245,038	0.01%
2021/03/23	31	48.96	28	48.93	48.50	3	246,230	0.00%
2021/03/22	77	47.79	25	47.31	48.20	52	247,475	0.02%
2021/03/19	31.4	46.13	12	46.15	46.05	19.4	249,146	0.01%
2021/03/18	91	47.40	27	47.82	47.05	64	249,945	0.03%
2021/03/17	21	47.99	15.1	47.95	48.00	5.9	253,779	0.00%
2021/03/16	21	48.10	20	48.58	48.30	1	259,559	0.00%
2021/03/15	33	48.41	33	48.39	48.15	0	263,046	0.00%
2021/03/12	51	49.49	42	49.31	49.10	9	267,717	0.00%
2021/03/11	71	48.29	92	48.31	48.65	-21	273,563	-0.01%
2021/03/10	32	47.03	56	46.93	46.55	-24	277,768	-0.01%
2021/03/09	68	45.79	45	45.73	46.35	23	281,584	0.01%
2021/03/08	41	46.95	22	47.32	46.10	19	279,964	0.01%
2021/03/05	190.2	47.53	153.2	47.63	47.05	37	279,670	0.01%	大買/大賣/
2021/03/04	154.4	49.80	29.2	49.83	49.05	125.2	280,814	0.04%	大買/鉅額交易
2021/03/03	66.1	51.32	29	51.71	51.90	37.1	277,600	0.01%
2021/03/02	54	53.79	18	54.47	52.70	36	277,265	0.01%
2021/02/26	74	54.55	6	54.55	54.20	68	278,990	0.02%
2021/02/25	6	56.03	11.4	55.99	55.70	-5.4	285,862	0.00%
2021/02/24	57	55.24	5	55.50	54.70	52	287,486	0.02%
2021/02/23	40	55.37	74	55.21	55.80	-34	288,251	-0.01%
2021/02/22	34	57.67	35	57.77	56.80	-1	286,113	0.00%
2021/02/19	77	57.62	10	57.77	57.20	67	284,431	0.02%
2021/02/18	30	57.91	89	58.36	58.20	-59	283,948	-0.02%
2021/02/17	22	57.31	94.5	57.45	57.60	-72.5	282,216	-0.03%
2021/02/05	3	52.60	27	52.56	52.90	-24	277,808	-0.01%
2021/02/04	2	51.90	16	51.86	51.90	-14	277,255	-0.01%
2021/02/03	18	51.98	42	52.36	52.00	-24	277,173	-0.01%
2021/02/02	10.1	52.34	48	52.32	52.60	-37.9	277,054	-0.01%
2021/02/01	53	50.57	26	50.22	50.80	27	276,313	0.01%
2021/01/29	176.5	51.89	57	51.58	50.00	119.5	274,763	0.04%	大買/鉅額交易
2021/01/28	131.1	51.60	22	51.69	51.20	109.1	273,768	0.04%	大買/鉅額交易
2021/01/27	49.1	55.29	19	55.10	54.80	30.1	271,490	0.01%
2021/01/26	133	55.84	80	55.44	54.80	53	270,399	0.02%	大買/
2021/01/25	73	57.43	53	57.11	57.20	20	269,975	0.01%
2021/01/22	92	55.72	93	55.98	56.50	-1	272,749	0.00%
2021/01/21	30	53.46	89	53.57	54.00	-59	270,443	-0.02%
2021/01/20	115.8	53.00	102.4	53.20	52.10	13.4	267,640	0.00%	大買/大賣/
2021/01/19	98.2	52.13	107.8	51.97	53.00	-9.6	262,034	0.00%	大賣/
2021/01/18	27	48.09	17	48.24	49.65	10	255,978	0.00%
2021/01/15	47	50.13	77	50.06	48.75	-30	259,578	-0.01%
2021/01/14	43	49.93	39.1	50.04	49.90	3.9	261,157	0.00%
2021/01/13	27	49.96	48	49.98	50.00	-21	263,699	-0.01%
2021/01/12	98	50.11	87.1	49.43	48.45	10.9	261,069	0.00%
2021/01/11	61.8	49.15	85.5	49.42	50.00	-23.7	255,158	-0.01%
2021/01/08	49.5	47.33	106.2	47.72	47.85	-56.7	251,534	-0.02%	大賣/
2021/01/07	27	46.43	20	46.83	46.20	7	249,709	0.00%
2021/01/06	52.5	47.12	70	47.23	46.95	-17.5	251,363	-0.01%
2021/01/05	23	45.27	40	45.91	46.35	-17	249,911	-0.01%
2021/01/04	79.1	44.98	53	45.26	45.55	26.1	252,392	0.01%
2020/12/31	49.2	46.79	9	47.31	47.15	40.2	256,407	0.02%
2020/12/30	0	0.00	16	47.65	48.30	-16	256,667	-0.01%
2020/12/29	76	48.49	48	47.93	47.40	28	257,885	0.01%
2020/12/28	3	48.00	68	48.19	48.60	-65	258,927	-0.03%
2020/12/25	10	47.04	9	46.99	46.75	1	262,346	0.00%
2020/12/24	1	46.60	21	46.51	46.55	-20	269,780	-0.01%
2020/12/23	33	46.45	56	46.26	46.10	-23	274,926	-0.01%
2020/12/22	44	46.98	28	47.32	45.70	16	276,172	0.01%
2020/12/21	64	46.89	97.3	46.28	47.45	-33.3	277,199	-0.01%
2020/12/18	44.5	46.70	46	46.85	45.85	-1.5	276,257	0.00%
2020/12/17	39	45.88	24	45.69	46.05	15	274,462	0.01%
2020/12/16	36	45.36	29	45.52	44.90	7	273,317	0.00%
2020/12/15	41.2	44.59	28	45.04	44.00	13.2	271,430	0.00%
2020/12/14	82	45.42	31.1	45.64	46.15	50.9	269,128	0.02%
2020/12/11	95.4	46.88	108	47.32	46.10	-12.6	270,358	0.00%	大賣/
2020/12/10	186	47.87	178.2	47.79	47.30	7.8	270,192	0.00%	大買/大賣/
2020/12/09	218	49.85	170.6	49.74	49.90	47.4	264,897	0.02%	大買/大賣/
2020/12/08	133	50.10	150.9	50.14	50.90	-17.9	260,861	-0.01%	大買/大賣/
2020/12/07	175	49.72	188	49.72	50.00	-13	256,889	-0.01%	大買/大賣/
2020/12/04	144	45.79	152	45.70	47.60	-8	251,449	0.00%	大買/大賣/
2020/12/03	84	42.88	175	43.45	43.30	-91	248,519	-0.04%	大賣/
2020/12/02	50	41.62	52	41.71	41.45	-2	243,137	0.00%
2020/12/01	123.1	41.08	110	41.31	41.55	13.1	241,576	0.01%	大買/大賣/
2020/11/30	295.2	41.38	261	40.99	40.50	34.2	239,844	0.01%	大買/大賣/
2020/11/27	47	39.59	28	39.43	39.15	19	233,880	0.01%
2020/11/26	95	38.11	71	38.37	39.50	24	231,988	0.01%
2020/11/25	78	38.57	59.5	38.42	38.45	18.5	229,735	0.01%
2020/11/24	106.9	38.60	105.6	38.49	38.15	1.4	226,439	0.00%	大買/大賣/
2020/11/23	0	0.00	19.9	36.35	36.35	-19.9	218,043	-0.01%
2020/11/20	2	33.05	29	32.94	33.05	-27	215,778	-0.01%
2020/11/19	3	32.05	0	0.00	32.10	3	213,792	0.00%
2020/11/18	0	0.00	14	32.33	32.35	-14	214,498	-0.01%
2020/11/17	17	32.31	20	32.49	32.15	-3	215,791	0.00%
2020/11/16	89	31.96	99	31.91	32.20	-10	216,462	0.00%
2020/11/13	5	31.02	20	31.05	31.30	-15	215,302	-0.01%
2020/11/12	54	31.72	68	31.29	31.10	-14	216,126	-0.01%
2020/11/11	31.3	31.06	1	30.95	31.00	30.3	216,593	0.01%
2020/11/10	17	31.64	15	31.45	31.00	2	217,094	0.00%
2020/11/09	16	31.55	14	31.58	31.80	2	216,899	0.00%
2020/11/06	3.2	30.52	11	30.55	30.50	-7.8	217,077	0.00%
2020/11/05	13	30.49	203	30.64	30.55	-190	217,005	-0.09%	大賣/鉅額交易
2020/11/04	33	31.05	47.1	31.10	31.65	-14.1	216,595	-0.01%
2020/11/03	11.1	30.04	55	29.88	29.80	-43.9	216,920	-0.02%
2020/11/02	83	30.00	64	29.70	29.65	19	220,328	0.01%
2020/10/30	112	31.84	63	30.76	30.70	49	219,943	0.02%	大買/
2020/10/29	109	32.80	110	32.85	32.95	-1	217,143	0.00%	大買/大賣/
2020/10/28	112	33.14	113	32.75	32.65	-1	218,541	0.00%	大買/大賣/
2020/10/27	9.1	32.96	56	33.46	33.50	-46.9	217,825	-0.02%
2020/10/26	101	32.98	42	33.14	33.00	59	218,924	0.03%	大買/
2020/10/23	94	32.75	71	33.01	32.75	23	220,941	0.01%
2020/10/22	17	32.23	78	32.26	33.00	-61	224,162	-0.03%
2020/10/21	28.5	31.87	34	32.18	31.35	-5.5	225,211	0.00%
2020/10/20	10	31.10	0	0.00	31.20	10	228,458	0.00%
2020/10/19	17	31.09	12	31.19	31.00	5	233,401	0.00%
2020/10/16	26	31.13	22	30.68	30.65	4	233,062	0.00%
2020/10/15	24	32.22	45	31.91	31.55	-21.1	232,801	-0.01%
2020/10/14	28	31.53	43	32.06	32.20	-15	230,771	-0.01%
2020/10/13	66.9	31.20	20	31.50	31.55	46.9	227,533	0.02%
2020/10/12	108	32.11	75	31.85	32.05	33	226,270	0.01%	大買/
2020/10/08	76	31.11	106	30.89	32.20	-30	221,966	-0.01%	大賣/
2020/10/07	18	29.26	10	29.16	29.50	8	212,706	0.00%
2020/10/06	8	28.54	21	29.14	28.35	-13	209,187	-0.01%
2020/10/05	64	29.14	8	28.71	28.70	56	206,113	0.03%
2020/09/30	76	27.72	123	27.89	28.55	-47	201,557	-0.02%	大賣/
2020/09/29	226	28.38	50	28.53	27.50	176	195,034	0.09%	大買/鉅額交易
2020/09/28	129	26.52	177	27.18	27.50	-48	187,327	-0.03%	大買/大賣/
2020/09/25	35	25.05	13	25.57	25.00	22	181,466	0.01%
2020/09/24	41	26.01	7	25.92	25.95	34	178,829	0.02%
2020/09/23	20	25.99	5.6	25.89	26.00	14.4	174,971	0.01%
2020/09/22	10	25.30	4	24.95	25.10	6	172,416	0.00%
2020/09/18	10	26.28	11	26.03	25.80	-1	169,782	0.00%
2020/09/17	2	25.60	6	25.57	25.75	-4	168,475	0.00%
2020/09/16	60	25.95	133	26.27	25.70	-73	167,137	-0.04%	大賣/
2020/09/15	75	25.19	84	25.03	25.30	-9	162,702	-0.01%
2020/09/14	2	23.88	21	23.68	23.90	-19	157,334	-0.01%
2020/09/11	13	23.07	85	23.25	23.00	-72	155,903	-0.05%
2020/09/10	23	23.74	15	23.76	23.35	8	155,781	0.01%
2020/09/09	76	23.83	62	23.25	23.70	14	154,437	0.01%
2020/09/08	15	23.41	20	23.21	22.70	-5	152,349	0.00%
2020/09/07	6	23.55	55	23.51	23.55	-49	148,508	-0.03%
2020/09/04	2	21.20	8	21.31	21.45	-6	148,430	0.00%
2020/09/03	2	21.98	8	21.83	21.55	-6	148,785	0.00%
2020/09/02	12	21.72	37	21.60	21.70	-25	148,690	-0.02%
2020/09/01	0	0.00	10	21.55	21.90	-10	149,794	-0.01%
2020/08/31	7	21.77	2	21.60	21.20	5	149,325	0.00%
2020/08/28	7	21.86	2	21.70	21.90	5	148,811	0.00%
2020/08/27	25	21.94	6	21.98	21.95	19	148,737	0.01%
2020/08/26	37	22.08	23	22.25	22.35	14	148,110	0.01%
2020/08/25	37	22.27	25	22.16	22.15	12	147,630	0.01%
2020/08/24	38	22.35	84	22.36	22.60	-46	146,745	-0.03%
2020/08/21	60	21.96	65	22.33	21.80	-5	145,490	0.00%
2020/08/20	116	22.18	68	22.40	21.80	48	143,239	0.03%	大買/
2020/08/19	40	23.67	6	23.83	23.40	34	140,267	0.02%
2020/08/18	42	24.11	33	24.44	24.10	9	138,686	0.01%
2020/08/17	13	24.19	9	24.21	24.15	4	136,921	0.00%
2020/08/14	10	23.18	9.9	23.57	23.55	0.1	135,262	0.00%
2020/08/13	33	23.89	2	23.70	23.75	31	134,243	0.02%
2020/08/12	23	24.23	20	24.15	23.95	3	132,600	0.00%
2020/08/11	51	25.49	117	25.21	25.00	-66	129,839	-0.05%	大賣/
2020/08/10	132	25.94	6	25.34	25.30	126	127,961	0.10%	大買/鉅額交易
2020/08/07	98	26.17	149	26.09	25.60	-51	125,363	-0.04%	大賣/
2020/08/06	113	26.20	119	26.27	26.60	-6	120,302	0.00%	大買/大賣/
2020/08/05	117.3	25.05	143	24.49	24.90	-25.7	114,875	-0.02%	大買/大賣/
2020/08/04	46	24.71	31	24.68	24.55	15	111,014	0.01%
2020/08/03	114	23.62	94	23.68	23.80	20	106,398	0.02%	大買/
2020/07/31	19	22.33	9	22.08	22.35	10	101,253	0.01%
2020/07/30	88	22.46	59	22.19	22.20	29	99,549	0.03%
2020/07/29	52	21.91	67	21.74	22.40	-15	95,968	-0.02%
2020/07/28	38	23.34	128	22.12	22.25	-90	91,652	-0.10%	大賣/
2020/07/27	80	21.19	70	21.22	21.70	10	82,739	0.01%
2020/07/24	196	19.90	40	19.90	19.75	156	76,213	0.20%	大買/鉅額交易
2020/07/23	14	19.18	64	18.94	19.25	-50	70,753	-0.07%
2020/07/22	14	17.35	3	17.25	17.50	11	66,088	0.02%
2020/07/21	27	17.42	44	17.21	17.15	-17	65,883	-0.03%
2020/07/17	8	16.31	10	16.50	16.40	-2	64,095	0.00%
2020/07/16	0	0.00	20	16.66	16.60	-20	64,152	-0.03%
2020/07/15	23	16.13	1	16.10	16.00	22	62,618	0.04%
2020/07/14	6	16.85	1	17.10	16.80	5	62,775	0.01%
2020/07/13	6	16.73	53.1	16.83	17.05	-47.1	62,180	-0.08%
2020/07/10	15	16.47	1	16.40	16.45	14	61,684	0.02%
2020/07/09	6	16.50	6	16.70	16.45	0	62,170	0.00%
2020/07/08	0	0.00	36	16.65	16.65	-36	63,075	-0.06%
2020/07/07	23	16.88	9	16.87	16.60	14	62,881	0.02%
2020/07/06	5	16.50	0	0.00	16.65	5	62,207	0.01%
2020/07/03	0	0.00	13	16.45	16.45	-13	62,278	-0.02%
2020/07/02	6	16.18	10	16.30	16.35	-4	62,516	-0.01%
2020/07/01	1	16.10	4	16.16	16.10	-3	62,902	0.00%
2020/06/30	2	15.70	25	15.73	15.90	-23	62,954	-0.04%
2020/06/29	25	15.55	5	15.75	15.55	20	63,526	0.03%
2020/06/24	3	15.85	21	15.84	15.75	-18	63,503	-0.03%
2020/06/23	10.8	15.50	0	0.00	15.45	10.8	63,514	0.02%
2020/06/18	2	15.30	0	0.00	15.35	2	66,975	0.00%
2020/06/17	10	15.30	0	0.00	15.30	10	67,019	0.01%
2020/06/16	0	0.00	20.5	15.45	15.50	-20.5	68,462	-0.03%
2020/06/15	12	15.43	0	0.00	15.40	12	69,937	0.02%
2020/06/12	5	15.70	0	0.00	15.70	5	70,087	0.01%
2020/06/11	21	16.10	60	16.40	16.05	-39	70,867	-0.06%
2020/06/10	3	16.50	0	0.00	16.60	3	70,671	0.00%
2020/06/09	16	16.68	1	16.65	16.85	15	72,624	0.02%
2020/06/08	0	0.00	17	17.22	17.05	-17	73,559	-0.02%
2020/06/05	0	0.00	8	16.47	16.50	-8	72,417	-0.01%
2020/06/04	3	16.30	3	16.50	16.30	0	72,981	0.00%
2020/06/03	2	16.00	2	16.10	16.20	0	72,786	0.00%
2020/06/02	0	0.00	1	15.75	15.85	-1	72,864	0.00%
2020/06/01	0	0.00	5	15.50	15.65	-5	73,068	-0.01%
2020/05/29	1	15.30	0	0.00	15.45	1	73,730	0.00%
2020/05/28	0	0.00	2	15.30	15.35	-2	74,379	0.00%
2020/05/27	6	15.11	0	0.00	15.10	6	75,122	0.01%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/21	0	0.00	6	15.30	15.30	-6	76,919	-0.01%
2020/05/20	16	14.88	0	0.00	14.85	16	76,698	0.02%
2020/05/19	12	15.00	0	0.00	14.95	12	76,400	0.02%
2020/05/18	12	15.15	0	0.00	15.10	12	75,995	0.02%
2020/05/15	1	15.25	0	0.00	15.40	1	76,035	0.00%
2020/05/14	20	15.40	0	0.00	15.35	20	76,167	0.03%
2020/05/13	0.2	15.50	21	15.60	15.60	-20.8	76,364	-0.03%
2020/05/11	1	15.65	0	0.00	15.60	1	77,596	0.00%
2020/05/08	10	15.65	0	0.00	15.65	10	78,108	0.01%
2020/05/05	1	15.40	0	0.00	15.25	1	80,599	0.00%
2020/04/30	1	15.45	35	15.46	15.55	-34	81,695	-0.04%
2020/04/28	53	15.15	20	15.35	15.00	33	81,403	0.04%
2020/04/27	5	16.02	6.6	16.13	16.15	-1.6	80,048	0.00%
2020/04/24	6	15.90	6	15.95	15.90	0	78,543	0.00%
2020/04/23	6	15.65	28	15.79	15.80	-22	77,286	-0.03%
2020/04/22	0	0.00	3	15.03	15.20	-3	75,120	0.00%
2020/04/21	8	14.98	0	0.00	14.80	8	74,865	0.01%
2020/04/17	2	15.15	5	15.25	15.05	-3	74,265	0.00%
2020/04/16	1	14.95	5	14.85	14.90	-4	73,090	-0.01%
2020/04/15	2	14.95	0	0.00	15.10	2	72,930	0.00%
2020/04/14	0	0.00	4	14.96	15.15	-4	72,657	-0.01%
2020/04/13	3.3	14.80	7	14.50	14.80	-3.7	72,138	-0.01%
2020/04/10	1	14.20	0	0.00	14.30	1	71,312	0.00%
2020/04/07	20	14.00	25	14.11	14.15	-5	71,126	-0.01%
2020/04/01	0	0.00	5	13.80	13.80	-5	70,071	-0.01%
2020/03/31	1	14.35	19	13.86	13.65	-18	69,758	-0.03%
2020/03/30	0	0.00	1	13.95	13.95	-1	68,762	0.00%
2020/03/26	0	0.00	2	14.10	14.10	-2	68,072	0.00%
2020/03/25	1	14.05	3	14.23	14.10	-2	67,616	0.00%
2020/03/24	3	13.92	1	14.05	13.85	2	65,443	0.00%
2020/03/23	0	0.00	5	13.75	13.75	-5	64,995	-0.01%
2020/03/20	14	13.93	0	0.00	13.85	14	65,609	0.02%
2020/03/19	0	0.00	3	13.25	13.70	-3	64,182	0.00%
2020/03/18	0	0.00	1	13.85	13.80	-1	62,953	0.00%
2020/03/17	0	0.00	17	13.78	13.75	-17	63,999	-0.03%
2020/03/16	0	0.00	1	14.05	13.90	-1	62,787	0.00%
2020/03/13	5	13.74	0	0.00	14.05	5	62,351	0.01%
2020/03/12	21	14.31	0	0.00	14.35	21	59,958	0.04%
2020/03/11	10	15.04	0	0.00	14.80	10	59,482	0.02%
2020/03/10	62	14.96	0	0.00	14.95	62	62,360	0.10%
2020/03/09	18	14.98	2	15.05	15.05	16	64,150	0.02%
2020/03/06	3	15.48	0	0.00	15.45	3	63,632	0.00%
2020/03/05	1	15.90	0	0.00	15.70	1	63,539	0.00%
2020/03/04	0	0.00	31	15.70	15.80	-31	63,316	-0.05%
2020/03/03	12	15.50	14	15.59	15.50	-2	62,472	0.00%
2020/03/02	5	15.19	0	0.00	15.25	5	61,686	0.01%
2020/02/27	7	15.60	0	0.00	15.30	7	62,945	0.01%
2020/02/26	2	15.65	0	0.00	15.60	2	64,398	0.00%
2020/02/25	2	15.90	1	15.60	15.90	1	64,107	0.00%
2020/02/24	8	15.89	0	0.00	15.80	8	64,165	0.01%
2020/02/20	1	16.15	0	0.00	16.30	1	64,428	0.00%
2020/02/19	2	16.10	0	0.00	16.10	2	64,719	0.00%
2020/02/18	9	16.21	0	0.00	16.15	9	64,882	0.01%
2020/02/17	3	16.43	0	0.00	16.40	3	65,096	0.00%
2020/02/14	2	16.55	0	0.00	16.50	2	64,968	0.00%
2020/02/13	0	0.00	2	17.00	16.85	-2	64,827	0.00%
2020/02/12	0	0.00	17	16.77	16.90	-17	64,256	-0.03%
2020/02/11	0	0.00	48	16.62	16.70	-48	63,337	-0.08%
2020/02/10	1	16.10	9	16.46	16.40	-8	62,858	-0.01%
2020/02/07	32	16.40	17	16.36	16.35	15	62,989	0.02%
2020/02/06	23	16.19	16	16.20	16.25	7	62,509	0.01%
2020/02/05	0	0.00	45.2	15.35	15.50	-45.2	61,453	-0.07%
2020/02/04	28	15.11	10	15.15	15.20	18	61,733	0.03%
2020/02/03	0	0.00	40	14.45	15.00	-40	62,172	-0.06%
2020/01/31	4	15.03	0	0.00	14.90	4	61,934	0.01%
2020/01/30	7	15.08	0	0.00	15.10	7	61,854	0.01%
2020/01/20	0	0.00	10.1	16.15	16.05	-10.1	59,946	-0.02%
2020/01/16	1	16.05	10	16.00	16.15	-9	61,668	-0.01%
2020/01/15	0	0.00	6	16.30	16.15	-6	61,630	-0.01%
2020/01/14	13	16.33	0	0.00	16.25	13	61,416	0.02%
2020/01/13	0.6	16.05	0	0.00	16.05	0.6	60,610	0.00%
2020/01/10	0	0.00	3	16.20	16.15	-3	60,958	0.00%
2020/01/09	1	16.15	4	15.95	16.05	-3	60,708	0.00%
2020/01/08	10	15.75	0	0.00	15.75	10	60,347	0.02%
2020/01/07	5	15.91	8	15.95	16.00	-3	60,145	0.00%
2020/01/06	3	16.00	0	0.00	16.05	3	60,234	0.00%
2020/01/03	9	16.32	5	16.29	16.30	4	60,126	0.01%
2019/12/30	2	16.53	0	0.00	16.55	2	59,074	0.00%
2019/12/26	10	16.40	0	0.00	16.55	10	58,263	0.02%
2019/12/25	0	0.00	25	16.60	16.65	-25	58,263	-0.04%
2019/12/23	0	0.00	6	16.60	16.55	-6	58,723	-0.01%
2019/12/20	0	0.00	2	16.65	16.70	-2	58,687	0.00%
2019/12/19	4	16.55	0	0.00	16.70	4	58,450	0.01%
2019/12/18	209	16.84	205	16.80	16.80	4	57,912	0.01%	大買/大賣/
2019/12/17	13	16.97	77	16.84	17.00	-64	57,380	-0.11%
2019/12/16	0	0.00	2	16.50	16.65	-2	56,165	0.00%
2019/12/13	0	0.00	4	16.45	16.60	-4	55,271	-0.01%
2019/12/12	4	16.70	5	16.65	16.60	-1	54,342	0.00%
2019/12/11	14	16.34	5	16.25	16.25	9	52,102	0.02%
2019/12/10	0	0.00	13	16.38	16.45	-13	51,432	-0.03%
2019/12/09	7	16.51	11	16.45	16.25	-4	50,851	-0.01%
2019/12/06	45	16.25	57	16.30	16.20	-12	50,068	-0.02%
2019/12/05	56	16.46	44.7	16.24	16.55	11.3	48,465	0.02%
2019/12/04	50	15.80	37	15.79	15.85	13	44,929	0.03%
2019/12/03	20	15.28	30	15.28	15.35	-10	42,212	-0.02%
2019/11/29	5	15.00	20	14.95	14.95	-15	41,177	-0.04%
2019/11/28	10	15.10	2	15.10	15.10	8	40,556	0.02%
2019/11/27	15	15.20	70	15.25	15.20	-55	40,534	-0.14%
2019/11/26	42	15.27	33	15.33	15.20	9	40,022	0.02%
2019/11/25	58	15.14	35	15.20	15.00	23	37,584	0.06%
2019/11/21	20	14.50	40	14.53	14.65	-20	35,744	-0.06%
2019/11/20	20	14.75	0	0.00	14.75	20	35,330	0.06%
2019/11/19	20	14.45	0	0.00	14.55	20	34,855	0.06%
2019/11/18	50	14.56	20	14.54	14.50	30	34,652	0.09%
2019/11/15	5	14.30	0	0.00	14.30	5	34,056	0.01%
2019/11/14	0	0.00	20	14.48	14.50	-20	33,776	-0.06%
2019/11/13	5	14.20	0	0.00	14.20	5	33,490	0.01%
2019/11/12	2	14.25	0	0.00	14.30	2	33,222	0.01%
2019/11/08	4	14.30	0	0.00	14.25	4	32,678	0.01%
2019/11/07	15	14.23	0	0.00	14.25	15	32,649	0.05%
2019/11/06	5	14.40	0	0.00	14.50	5	32,375	0.02%
2019/11/05	4	14.45	3	14.40	14.50	1	32,028	0.00%
2019/11/04	0	0.00	17	14.72	14.65	-17	31,829	-0.05%
2019/11/01	0	0.00	60	14.50	14.50	-60	30,939	-0.19%
2019/10/31	22	14.10	51	13.95	14.00	-29	30,126	-0.10%
2019/10/30	13	14.45	9	14.57	14.40	4	29,151	0.01%
2019/10/29	5	14.50	5	14.51	14.50	0	29,072	0.00%
2019/10/25	0	0.00	10	14.40	14.40	-10	28,677	-0.03%
2019/10/24	3	14.55	19	14.55	14.55	-16	29,021	-0.06%
2019/10/23	0	0.00	11	14.00	14.05	-11	28,559	-0.04%
2019/10/22	11	13.95	0	0.00	14.00	11	28,738	0.04%
2019/10/21	0	0.00	9	13.91	13.90	-9	28,836	-0.03%
2019/10/18	17	13.91	12	13.92	13.95	5	29,156	0.02%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	2	13.70	13.75	-2	28,904	-0.01%
2019/10/15	4	13.70	2	13.70	13.70	2	29,141	0.01%
2019/10/14	0	0.00	7	13.54	13.50	-7	29,439	-0.02%
2019/10/09	19	13.16	0	0.00	13.15	19	29,734	0.06%
2019/10/08	11	13.35	0	0.00	13.35	11	30,140	0.04%
2019/10/07	10	13.35	0	0.00	13.35	10	31,325	0.03%
2019/09/27	0	0.00	5	13.50	13.40	-5	32,330	-0.02%
2019/09/26	3	13.90	0	0.00	13.60	3	32,347	0.01%
2019/09/24	6	13.74	4	13.75	13.65	2	32,093	0.01%
2019/09/16	0	0.00	1	13.80	13.60	-1	33,610	0.00%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/10	5	13.65	0	0.00	13.60	5	34,769	0.01%
2019/09/04	0	0.00	21	13.50	13.60	-21	36,117	-0.06%
2019/08/28	10	13.10	0	0.00	13.15	10	36,936	0.03%
2019/08/27	2	13.15	0	0.00	13.05	2	37,310	0.01%
2019/08/26	5	13.00	0	0.00	13.00	5	36,806	0.01%
2019/08/22	1	13.35	0	0.00	13.25	1	37,338	0.00%
2019/08/19	2	13.30	3	13.45	13.45	-1	38,550	0.00%
2019/08/16	0	0.00	32	13.40	13.35	-32	38,945	-0.08%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/12	10	13.05	0	0.00	13.00	10	40,014	0.02%
2019/08/06	11	12.82	0	0.00	13.00	11	41,236	0.03%
2019/08/05	59	13.09	0	0.00	13.10	59	41,158	0.14%
2019/08/02	20	13.15	2	13.20	13.35	18	41,056	0.04%
2019/08/01	16	13.36	0	0.00	13.40	16	41,333	0.04%
2019/07/31	0	0.00	3	13.80	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	10	13.70	13.60	-10	41,547	-0.02%
2019/07/26	14	13.26	0	0.00	13.20	14	43,522	0.03%
2019/07/25	20	13.65	0	0.00	13.55	20	43,076	0.05%
2019/07/23	0	0.00	7	13.60	13.60	-7	43,191	-0.02%
2019/07/22	18	13.72	0	0.00	13.60	18	46,313	0.04%
2019/07/19	8	13.99	10	14.00	13.80	-2	48,875	0.00%
2019/07/18	6	13.80	0	0.00	13.80	6	49,083	0.01%
2019/07/17	2	13.80	0	0.00	13.75	2	49,204	0.00%
2019/07/16	35	14.27	0	0.00	14.00	35	49,068	0.07%
2019/07/15	5	14.90	38	14.69	14.90	-33	48,366	-0.07%
2019/07/12	0	0.00	129	14.62	14.60	-129	48,061	-0.27%	大賣/鉅額交易
2019/07/11	0	0.00	5	14.83	14.95	-5	48,016	-0.01%
2019/07/10	0	0.00	16	14.58	14.65	-16	47,017	-0.03%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	2	13.90	0	0.00	13.95	2	46,253	0.00%
2019/07/05	0	0.00	1	14.10	14.10	-1	47,321	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/01	0	0.00	2	14.35	14.35	-2	50,484	0.00%
2019/06/28	0	0.00	8	13.94	13.95	-8	50,026	-0.02%
2019/06/27	5	14.08	2	14.00	14.00	3	49,866	0.01%
2019/06/26	1	13.85	0	0.00	13.80	1	49,185	0.00%
2019/06/21	0	0.00	2	13.70	13.70	-2	48,122	0.00%
2019/06/17	0	0.00	10	13.70	13.65	-10	47,025	-0.02%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	5	13.40	13.40	-5	45,955	-0.01%
2019/06/06	0	0.00	5	13.05	13.05	-5	45,485	-0.01%
2019/06/04	0	0.00	5	13.05	13.00	-5	45,688	-0.01%
2019/06/03	0	0.00	0.6	13.20	13.20	-0.6	45,972	0.00%
2019/05/31	0	0.00	13	12.85	12.90	-13	45,620	-0.03%
2019/05/29	3	12.20	0	0.00	12.60	3	45,236	0.01%
2019/05/28	21	12.57	2	12.45	12.45	19	45,783	0.04%
2019/05/20	2	12.95	0	0.00	12.75	2	44,927	0.00%
2019/05/17	2	13.00	2	13.15	13.00	0	44,680	0.00%
2019/05/15	2	12.90	8	13.04	12.90	-6	44,274	-0.01%
2019/05/14	10	12.90	0	0.00	13.00	10	44,227	0.02%
2019/05/13	16	13.03	20	12.95	12.95	-4	44,264	-0.01%
2019/05/10	2	13.20	5	13.30	13.20	-3	45,053	-0.01%
2019/05/09	13	13.06	0	0.00	13.15	13	46,066	0.03%
2019/05/08	10	13.45	0	0.00	13.45	10	45,661	0.02%
2019/05/07	1	13.45	0	0.00	13.60	1	45,337	0.00%
2019/05/06	20	13.38	2	13.35	13.20	18	45,164	0.04%
2019/05/03	0	0.00	10	13.73	13.85	-10	43,809	-0.02%
2019/05/02	22	13.45	6	13.35	13.55	16	42,513	0.04%
2019/04/30	0	0.00	2	13.45	13.45	-2	42,220	0.00%
2019/04/26	11	13.30	2	13.20	13.45	9	41,481	0.02%
2019/04/25	1	13.00	27	12.98	13.10	-26	38,536	-0.07%
2019/04/24	10	11.95	1	12.05	11.95	9	35,954	0.03%
2019/04/19	5	12.00	0	0.00	12.10	5	35,759	0.01%
2019/04/17	10	12.20	0	0.00	12.20	10	35,726	0.03%
2019/04/16	5	12.15	1	12.20	12.10	4	35,067	0.01%
2019/04/11	10	12.20	0	0.00	12.10	10	35,956	0.03%
2019/04/10	0	0.00	13	12.24	12.25	-13	34,781	-0.04%
2019/04/09	0	0.00	39	12.21	12.30	-39	34,256	-0.11%
2019/04/08	0	0.00	5	11.95	11.90	-5	33,154	-0.02%
2019/03/20	10	11.60	0	0.00	11.55	10	34,507	0.03%
2019/03/19	0	0.00	17	11.70	11.70	-17	34,849	-0.05%
2019/03/18	10	11.55	10	11.65	11.70	0	35,136	0.00%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/13	7	11.55	0	0.00	11.55	7	36,052	0.02%
2019/03/08	21	11.74	16.1	11.61	11.60	4.9	37,617	0.01%
2019/03/07	10	11.92	20	11.85	11.85	-10	38,987	-0.03%
2019/03/06	0	0.00	1	11.70	11.70	-1	38,863	0.00%
2019/03/04	0	0.00	4.1	11.35	11.45	-4.1	39,877	-0.01%
2019/02/27	5	11.40	3	11.45	11.45	2	40,127	0.00%
2019/02/26	20	11.65	24	11.69	11.65	-4	39,536	-0.01%
2019/02/25	2	11.60	24.1	11.65	11.65	-22.1	39,659	-0.06%
2019/02/22	0	0.00	5	11.40	11.50	-5	39,200	-0.01%
2019/02/20	15	11.40	0	0.00	11.40	15	39,426	0.04%
2019/02/19	1	11.45	0	0.00	11.45	1	40,431	0.00%
2019/02/15	10	11.40	0	0.00	11.40	10	42,594	0.02%
2019/02/14	0	0.00	10	11.20	11.30	-10	43,956	-0.02%
2019/02/13	10	11.00	10	11.15	11.10	0	45,073	0.00%
2019/02/12	15	10.85	0	0.00	11.10	15	45,915	0.03%
2019/02/11	9	10.88	0	0.00	10.85	9	47,306	0.02%
2019/01/30	4	11.35	29	11.34	11.35	-25	47,633	-0.05%
2019/01/29	20	11.90	2	11.90	12.00	18	49,530	0.04%
2019/01/28	0	0.00	7	11.95	11.85	-7	52,803	-0.01%
2019/01/25	0	0.00	5	11.90	11.95	-5	53,416	-0.01%
2019/01/24	0	0.00	5	11.65	11.70	-5	53,867	-0.01%
2019/01/23	0	0.00	0.9	11.55	11.55	-0.9	55,140	0.00%
2019/01/21	17	11.70	5	11.50	11.70	12	56,913	0.02%
2019/01/18	0	0.00	5	11.40	11.40	-5	58,168	-0.01%
2019/01/17	10	11.25	0	0.00	11.25	10	58,918	0.02%
2019/01/15	0	0.00	11	11.25	11.25	-11	59,524	-0.02%
2019/01/09	0	0.00	4	11.15	11.10	-4	61,333	-0.01%
2019/01/08	1	11.05	0	0.00	10.95	1	61,643	0.00%
2019/01/07	0	0.00	11	10.98	11.00	-11	62,061	-0.02%
2019/01/04	12	10.64	0	0.00	10.70	12	62,876	0.02%
2019/01/03	5	10.85	0	0.00	10.90	5	64,171	0.01%
2018/12/27	0	0.00	32	11.35	11.25	-32	64,889	-0.05%
2018/12/26	0	0.00	9.8	11.20	11.20	-9.8	65,347	-0.02%
2018/12/25	42	11.14	0	0.00	11.15	42	65,435	0.06%
2018/12/22	0	0.00	2	11.30	11.25	-2	65,269	0.00%
2018/12/21	0	0.00	10	11.45	11.40	-10	65,494	-0.02%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/17	0	0.00	2	11.45	11.40	-2	64,161	0.00%
2018/12/13	0	0.00	16	11.53	11.50	-16	63,552	-0.03%
2018/12/11	6	11.05	0	0.00	11.00	6	62,609	0.01%
2018/12/10	10	11.10	0	0.00	11.10	10	62,445	0.02%
2018/12/07	7	11.20	0	0.00	11.20	7	62,545	0.01%
2018/12/06	5	11.40	0	0.00	11.30	5	62,460	0.01%
2018/12/05	2	11.65	0	0.00	11.55	2	62,709	0.00%
2018/12/03	10	11.75	32	11.70	11.70	-22	63,961	-0.03%
2018/11/30	1	11.40	1.3	11.63	11.55	-0.3	63,342	0.00%
2018/11/29	0	0.00	15	11.72	11.50	-15	62,078	-0.02%
2018/11/28	1	11.75	0	0.00	11.75	1	61,492	0.00%
2018/11/27	0	0.00	8	11.63	11.75	-8	61,005	-0.01%
2018/11/26	0	0.00	8	11.44	11.50	-8	60,914	-0.01%
2018/11/23	50	11.20	4	11.20	11.15	46	60,631	0.08%
2018/11/22	0	0.00	5	11.20	11.20	-5	60,615	-0.01%
2018/11/21	5	11.10	0	0.00	11.00	5	60,377	0.01%
2018/11/19	4	11.01	0	0.00	11.10	4	60,101	0.01%
2018/11/16	3	10.95	0	0.00	11.00	3	59,556	0.01%
2018/11/15	2	11.15	2	10.95	11.20	0	58,804	0.00%
2018/11/13	4	10.48	0	0.00	10.45	4	58,016	0.01%
2018/11/12	3	10.60	15	10.55	10.70	-12	56,670	-0.02%
2018/11/09	31	10.58	0	0.00	10.60	31	55,704	0.06%
2018/11/08	7	10.70	11	10.81	10.85	-4	54,920	-0.01%
2018/11/07	14	10.94	10	10.90	10.95	4	52,824	0.01%
2018/11/06	31	10.96	10	10.90	10.90	21	52,067	0.04%
2018/11/05	8	10.91	14	10.86	10.75	-6	49,438	-0.01%
2018/11/02	9	11.71	13	11.77	11.90	-4	46,726	-0.01%
2018/11/01	0	0.00	5	12.00	11.95	-5	46,357	-0.01%
2018/10/31	26	11.78	0	0.00	11.80	26	45,745	0.06%
2018/10/30	65	11.69	0	0.00	11.70	65	45,289	0.14%
2018/10/26	14	11.83	0	0.00	11.70	14	44,527	0.03%
2018/10/24	3	12.80	5	12.70	12.65	-2	43,551	0.00%
2018/10/23	5	12.73	0	0.00	12.75	5	43,497	0.01%
2018/10/18	1	13.40	0	0.00	13.25	1	46,155	0.00%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	2	13.10	0	0.00	13.20	2	47,641	0.00%
2018/10/15	2	13.40	0	0.00	13.35	2	48,354	0.00%
2018/10/12	8	13.78	0	0.00	13.65	8	48,581	0.02%
2018/10/11	8	13.93	5	13.90	13.75	3	48,376	0.01%
2018/10/09	2	14.50	0	0.00	14.80	2	46,921	0.00%
2018/10/08	0	0.00	1	14.70	14.80	-1	46,698	0.00%
2018/10/05	4	14.83	0	0.00	14.70	4	46,994	0.01%
2018/10/04	2	15.10	0	0.00	15.10	2	47,301	0.00%
2018/10/03	0	0.00	0.3	15.50	15.50	-0.3	47,153	0.00%
2018/09/26	5	15.65	0	0.00	15.90	5	51,336	0.01%
2018/09/14	2	15.70	0	0.00	15.70	2	56,575	0.00%
2018/09/13	5	15.35	0	0.00	15.60	5	56,850	0.01%
2018/09/12	1	15.55	0	0.00	15.40	1	57,766	0.00%
2018/09/11	5	15.45	0	0.00	15.65	5	58,683	0.01%
2018/09/10	6	15.68	1	16.10	15.55	5	59,152	0.01%
2018/09/07	12	16.51	0	0.00	16.30	12	60,179	0.02%
2018/09/06	2	16.80	0	0.00	16.90	2	65,175	0.00%
2018/09/05	8	17.08	0	0.00	17.00	8	67,600	0.01%
2018/08/31	2	17.15	0	0.00	17.35	2	69,151	0.00%
2018/08/23	0	0.00	1.4	17.59	17.65	-1.4	71,511	0.00%
2018/08/22	22	17.59	0.4	17.50	17.50	21.6	71,751	0.03%
2018/08/21	5	17.86	24	17.94	18.00	-19	71,639	-0.03%
2018/08/20	0	0.00	6	17.56	17.55	-6	70,717	-0.01%
2018/08/15	15	17.05	10	17.10	16.95	5	70,270	0.01%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/10	5	17.95	5	17.97	17.95	0	68,927	0.00%
2018/08/07	1	17.85	0	0.00	17.85	1	67,885	0.00%
2018/08/06	0	0.00	5	17.95	17.95	-5	67,843	-0.01%
2018/08/03	0	0.00	10	17.40	17.70	-10	67,199	-0.01%
2018/08/01	1	17.45	0	0.00	17.40	1	66,916	0.00%
2018/07/30	2	17.05	0	0.00	17.20	2	65,889	0.00%
2018/07/27	5	17.40	5	17.40	17.30	0	65,851	0.00%
2018/07/26	14	17.37	0	0.00	17.50	14	66,639	0.02%
2018/07/25	0	0.00	0.6	18.15	18.20	-0.6	64,381	0.00%
2018/07/24	4	18.04	0	0.00	18.20	4	64,159	0.01%
2018/07/23	3	18.10	9	18.34	18.25	-6	64,260	-0.01%
2018/07/20	0	0.00	18	17.83	17.85	-18	63,326	-0.03%
2018/07/19	1	17.70	6	17.66	17.60	-5	62,664	-0.01%
2018/07/18	0	0.00	8	17.50	17.40	-8	62,013	-0.01%
2018/07/17	2	17.05	0	0.00	17.25	2	61,422	0.00%
2018/07/16	14	17.23	0	0.00	17.25	14	61,815	0.02%
2018/07/13	2	17.30	0	0.00	17.40	2	61,942	0.00%
2018/07/12	0	0.00	21	17.51	17.45	-21	61,850	-0.03%
2018/07/11	29	16.80	0	0.00	16.90	29	60,853	0.05%
2018/07/09	2	17.60	27	17.60	17.65	-25	59,962	-0.04%
2018/07/06	8	17.53	5	17.70	17.60	3	59,385	0.01%
2018/07/05	0	0.00	15	17.90	17.95	-15	59,016	-0.03%
2018/07/04	11	18.28	10	18.55	17.95	1	58,757	0.00%
2018/07/03	0	0.00	13	17.85	17.95	-13	57,422	-0.02%
2018/07/02	33	18.17	53	18.23	18.20	-20	56,258	-0.04%
2018/06/28	16	17.09	5	17.00	16.95	11	53,852	0.02%
2018/06/27	0	0.00	3.9	17.70	17.60	-3.9	53,174	-0.01%
2018/06/26	10.1	17.50	0	0.00	17.60	10.1	52,923	0.02%
2018/06/25	0	0.00	18	17.68	17.80	-18	52,739	-0.03%
2018/06/22	10	17.72	0	0.00	17.80	10	53,187	0.02%
2018/06/21	2	17.70	6	17.80	17.65	-4	52,681	-0.01%
2018/06/20	20	17.98	3	17.85	18.05	17	52,687	0.03%
2018/06/19	4	18.30	4	18.30	18.20	0	51,601	0.00%
2018/06/15	10	18.16	8	18.45	18.65	2	50,388	0.00%
2018/06/14	7	18.09	0	0.00	18.10	7	49,150	0.01%
2018/06/13	15	18.23	44.8	18.46	18.50	-29.8	46,575	-0.06%
2018/06/12	0	0.00	6.6	16.98	16.85	-6.6	41,408	-0.02%
2018/06/11	0	0.00	1	16.80	16.80	-1	38,897	0.00%
2018/06/06	2	16.40	0	0.00	16.40	2	38,180	0.01%
2018/06/01	2	16.45	1	16.50	16.45	1	42,806	0.00%
2018/05/31	0	0.00	8	16.53	16.65	-8	42,565	-0.02%
2018/05/24	0	0.00	10.2	16.20	16.20	-10.2	40,466	-0.03%
2018/05/22	10	16.50	17	16.45	16.20	-7	40,735	-0.02%
2018/05/21	1	16.10	0	0.00	16.05	1	40,940	0.00%
2018/05/17	3	16.30	5	16.35	16.05	-2	42,621	0.00%
2018/05/11	0	0.00	4	16.11	16.15	-4	44,324	-0.01%
2018/05/09	0	0.00	4	16.28	16.20	-4	44,941	-0.01%
2018/05/04	0	0.00	14.4	16.05	16.00	-14.4	45,609	-0.03%
2018/05/03	5	16.05	0	0.00	16.05	5	46,055	0.01%
2018/05/02	0	0.00	8.4	16.59	16.25	-8.4	47,853	-0.02%
2018/04/30	0	0.00	17	16.05	16.00	-17	47,249	-0.04%
2018/04/27	0	0.00	0.5	15.65	15.70	-0.5	48,718	0.00%
2018/04/26	2	15.80	3	15.73	15.70	-1	48,783	0.00%
2018/04/24	1	15.35	0	0.00	15.35	1	47,840	0.00%
2018/04/20	3	15.55	0	0.00	15.60	3	47,426	0.01%
2018/04/19	0	0.00	19	15.89	15.85	-19	47,214	-0.04%
2018/04/18	0	0.00	7.2	15.56	15.60	-7.2	47,094	-0.02%
2018/04/17	0	0.00	14	15.35	15.35	-14	47,212	-0.03%
2018/04/10	0	0.00	1	15.30	15.30	-1	48,471	0.00%
2018/04/03	0	0.00	2.9	15.35	15.40	-2.9	48,246	-0.01%
2018/04/02	0	0.00	3	15.60	15.45	-3	48,379	-0.01%
2018/03/31	0	0.00	5	15.50	15.50	-5	48,238	-0.01%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0	0.00	8	15.40	15.40	-8	47,721	-0.02%
2018/03/27	0	0.00	1.9	15.42	15.55	-1.9	47,941	0.00%
2018/03/23	1	15.10	0	0.00	15.20	1	47,382	0.00%
2018/03/21	2	15.25	0	0.00	15.20	2	46,908	0.00%
2018/03/19	0	0.00	2	15.20	15.25	-2	47,551	0.00%
2018/03/16	1	15.05	17	15.10	15.20	-16	47,298	-0.03%
2018/03/13	3	15.15	0	0.00	15.25	3	47,142	0.01%
2018/03/12	0	0.00	3	15.25	15.25	-3	47,420	-0.01%
2018/03/09	3	15.10	5	15.50	15.10	-2	47,438	0.00%
2018/03/08	5	15.00	24	15.37	15.45	-19	44,986	-0.04%
2018/03/06	0	0.00	100	14.05	14.15	-100	42,517	-0.24%
2018/02/26	0.2	14.10	0	0.00	14.10	0.2	43,333	0.00%
2018/02/23	1.3	14.10	0	0.00	14.15	1.3	43,532	0.00%
2018/02/12	1	13.85	0	0.00	13.85	1	45,211	0.00%
2018/02/09	1	13.95	5	14.10	14.05	-4	44,669	-0.01%
2018/02/08	0	0.00	1	14.20	14.15	-1	43,708	0.00%
2018/01/31	1	14.20	2	14.25	14.25	-1	42,179	0.00%
2018/01/30	1	14.50	10	14.50	14.45	-9	41,440	-0.02%
2018/01/29	120	14.74	3	14.65	14.55	117	41,629	0.28%	大買/鉅額交易
2018/01/26	0	0.00	0.7	14.60	14.60	-0.7	40,979	0.00%
2018/01/25	2	14.50	219	14.76	14.50	-217	39,992	-0.54%	大賣/鉅額交易
2018/01/24	5	14.35	10.6	14.48	14.40	-5.6	37,730	-0.01%
2018/01/23	12	14.59	16	14.53	14.60	-4	37,511	-0.01%
2018/01/22	22	14.00	0	0.00	14.00	22	35,844	0.06%
2018/01/19	1	14.30	0	0.00	14.20	1	35,161	0.00%
2018/01/18	205	14.35	0	0.00	14.30	205	36,045	0.57%	大買/鉅額交易
2018/01/17	1	14.30	0	0.00	14.30	1	35,749	0.00%
2018/01/12	2	14.25	0	0.00	14.20	2	36,062	0.01%
2018/01/11	2	13.95	100	14.13	14.00	-98	36,075	-0.27%
2018/01/09	0	0.00	30	14.60	14.75	-30	35,292	-0.09%
2018/01/08	0	0.00	30	14.65	14.70	-30	35,563	-0.08%
2018/01/03	100	14.55	21	14.50	14.40	79	36,672	0.22%