聯電 (2303)-統一-古亭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	10	14.94	0	0.00	14.95	10	41,177	0.02%
2019/11/28	0	0.00	3	15.15	15.10	-3	40,556	-0.01%
2019/11/27	1	15.10	0	0.00	15.20	1	40,534	0.00%
2019/11/26	2	15.25	8	15.25	15.20	-6	40,022	-0.01%
2019/11/25	9	15.02	8	15.08	15.00	1	37,584	0.00%
2019/11/22	1	14.55	2	14.60	14.60	-1	35,810	0.00%
2019/11/21	1	14.55	0	0.00	14.65	1	35,744	0.00%
2019/11/19	0	0.00	1	14.45	14.55	-1	34,855	0.00%
2019/11/18	6	14.60	37	14.70	14.50	-31	34,652	-0.09%
2019/11/15	0	0.00	3	14.45	14.30	-3	34,056	-0.01%
2019/11/14	1	14.40	0	0.00	14.50	1	33,776	0.00%
2019/11/13	2	14.20	0	0.00	14.20	2	33,490	0.01%
2019/11/12	4	14.25	15	14.20	14.30	-11	33,222	-0.03%
2019/11/08	0	0.00	7	14.28	14.25	-7	32,678	-0.02%
2019/11/07	1	14.25	2	14.25	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	1	14.55	14.50	-1	32,375	0.00%
2019/11/05	1	14.45	0	0.00	14.50	1	32,028	0.00%
2019/11/04	57	14.68	0	0.00	14.65	57	31,829	0.18%
2019/11/01	2	14.45	5	14.49	14.50	-3	30,939	-0.01%
2019/10/31	3	13.98	12	14.12	14.00	-9	30,126	-0.03%
2019/10/30	4	14.35	1	14.70	14.40	3	29,151	0.01%
2019/10/29	1	14.40	27.2	14.39	14.50	-26.2	29,072	-0.09%
2019/10/28	3	14.33	3	14.32	14.25	0	28,678	0.00%
2019/10/25	1	14.30	0	0.00	14.40	1	28,677	0.00%
2019/10/24	16	14.60	17	14.63	14.55	-1	29,021	0.00%
2019/10/23	2	13.95	2	14.05	14.05	0	28,559	0.00%
2019/10/22	2	13.90	5	14.08	14.00	-3	28,738	-0.01%
2019/10/21	6	13.88	2	13.95	13.90	4	28,836	0.01%
2019/10/18	1	13.85	0	0.00	13.95	1	29,156	0.00%
2019/10/17	0	0.00	1	13.70	13.80	-1	28,861	0.00%
2019/10/16	0	0.00	1	13.80	13.75	-1	28,904	0.00%
2019/10/15	1	13.60	0	0.00	13.70	1	29,141	0.00%
2019/10/01	0	0.00	2	13.65	13.65	-2	32,555	-0.01%
2019/09/26	6	13.75	4	13.88	13.60	2	32,347	0.01%
2019/09/09	36	13.60	0	0.00	13.60	36	34,922	0.10%
2019/08/30	0	0.00	3	13.33	13.45	-3	36,560	-0.01%
2019/08/29	2	13.15	1	13.20	13.20	1	36,418	0.00%
2019/08/27	0	0.00	50	13.15	13.05	-50	37,310	-0.13%
2019/08/26	0	0.00	85	13.02	13.00	-85	36,806	-0.23%
2019/08/23	0	0.00	6	13.37	13.35	-6	37,096	-0.02%
2019/08/22	12	13.29	1	13.55	13.25	11	37,338	0.03%
2019/08/21	1	13.40	36	13.50	13.50	-35	38,340	-0.09%
2019/08/20	4	13.40	2	13.50	13.50	2	38,472	0.01%
2019/08/19	6	13.35	0	0.00	13.45	6	38,550	0.02%
2019/08/16	50	13.10	8	13.38	13.35	42	38,945	0.11%
2019/08/14	5	13.15	2	13.18	13.10	3	39,094	0.01%
2019/08/12	2	13.25	0	0.00	13.00	2	40,014	0.00%
2019/08/07	0	0.00	5	13.10	13.10	-5	40,616	-0.01%
2019/08/06	35	12.95	0	0.00	13.00	35	41,236	0.08%
2019/08/02	1	13.05	20	13.15	13.35	-19	41,056	-0.05%
2019/08/01	11	13.37	1	13.40	13.40	10	41,333	0.02%
2019/07/31	0	0.00	10	13.75	13.80	-10	41,589	-0.02%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	0	0.00	2	13.43	13.40	-2	42,451	0.00%
2019/07/26	7	13.49	25	13.51	13.20	-18	43,522	-0.04%
2019/07/25	6	13.67	4	13.83	13.55	2	43,076	0.00%
2019/07/23	10	13.60	10	13.70	13.60	0	43,191	0.00%
2019/07/22	10	13.80	11	13.70	13.60	-1	46,313	0.00%
2019/07/19	2	13.75	1	13.95	13.80	1	48,875	0.00%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/17	4	13.81	0	0.00	13.75	4	49,204	0.01%
2019/07/16	6	14.06	3	14.27	14.00	3	49,068	0.01%
2019/07/15	4	14.72	4	14.70	14.90	0	48,366	0.00%
2019/07/12	2	14.55	0	0.00	14.60	2	48,061	0.00%
2019/07/11	1	14.80	3	14.70	14.95	-2	48,016	0.00%
2019/07/09	2	14.00	2	14.00	14.00	0	46,368	0.00%
2019/07/08	9	13.94	9	13.99	13.95	0	46,253	0.00%
2019/07/05	3	14.05	3	14.10	14.10	0	47,321	0.00%
2019/07/04	10	14.10	0	0.00	14.15	10	47,788	0.02%
2019/07/03	5	14.20	0	0.00	14.05	5	49,026	0.01%
2019/07/02	9	14.25	2	14.25	14.25	7	50,407	0.01%
2019/06/27	3	14.05	233	13.96	14.00	-230	49,866	-0.46%	大賣/鉅額交易
2019/06/26	206	13.85	10	13.84	13.80	196	49,185	0.40%	大買/鉅額交易
2019/06/24	0	0.00	20	13.75	13.75	-20	48,326	-0.04%
2019/06/21	0	0.00	2	13.55	13.70	-2	48,122	0.00%
2019/06/20	3	13.43	101	13.43	13.40	-98	47,940	-0.20%	大賣/
2019/06/19	0	0.00	6	13.45	13.65	-6	47,753	-0.01%
2019/06/18	12	13.25	30	13.25	13.25	-18	47,401	-0.04%
2019/06/17	5	13.61	1	13.85	13.65	4	47,025	0.01%
2019/06/14	0	0.00	20	13.65	13.70	-20	46,947	-0.04%
2019/06/13	1	13.80	2	13.73	13.75	-1	46,850	0.00%
2019/06/06	0	0.00	1	12.90	13.05	-1	45,485	0.00%
2019/06/05	31	13.15	51	12.95	12.90	-20	45,646	-0.04%
2019/06/04	2	13.05	5	13.17	13.00	-3	45,688	-0.01%
2019/06/03	4	13.10	2	13.05	13.20	2	45,972	0.00%
2019/05/31	2	12.80	6	12.93	12.90	-4	45,620	-0.01%
2019/05/29	1	12.35	0	0.00	12.60	1	45,236	0.00%
2019/05/28	5	12.44	1	12.45	12.45	4	45,783	0.01%
2019/05/27	2	12.85	7	12.95	12.80	-5	44,866	-0.01%
2019/05/23	6	12.85	0	0.00	12.85	6	45,609	0.01%
2019/05/21	1	12.95	1	13.00	12.95	0	45,333	0.00%
2019/05/16	0	0.00	6	12.87	12.95	-6	44,361	-0.01%
2019/05/15	22	13.08	0	0.00	12.90	22	44,274	0.05%
2019/05/14	2	12.90	2	12.90	13.00	0	44,227	0.00%
2019/05/13	1	13.00	8	12.97	12.95	-7	44,264	-0.02%
2019/05/10	1	13.15	41	13.15	13.20	-40	45,053	-0.09%
2019/05/09	2	13.15	24	13.16	13.15	-22	46,066	-0.05%
2019/05/07	6	13.39	6	13.51	13.60	0	45,337	0.00%
2019/05/06	2	13.23	3	13.38	13.20	-1	45,164	0.00%
2019/05/03	2	13.75	1	13.85	13.85	1	43,809	0.00%
2019/05/02	9	13.49	3	13.45	13.55	6	42,513	0.01%
2019/04/30	20	13.40	2	13.50	13.45	18	42,220	0.04%
2019/04/29	50	13.32	5	13.42	13.35	45	42,178	0.11%
2019/04/26	33	13.28	31	13.20	13.45	2	41,481	0.00%
2019/04/25	28	12.97	0	0.00	13.10	28	38,536	0.07%
2019/04/23	0	0.00	8	11.91	11.95	-8	35,872	-0.02%
2019/04/17	2	12.30	0	0.00	12.20	2	35,726	0.01%
2019/04/16	0	0.00	2	12.15	12.10	-2	35,067	-0.01%
2019/04/15	2	12.05	0	0.00	12.05	2	35,074	0.01%
2019/04/11	3	12.13	0	0.00	12.10	3	35,956	0.01%
2019/04/09	0	0.00	15	12.07	12.30	-15	34,256	-0.04%
2019/04/03	2	11.65	0	0.00	11.55	2	31,607	0.01%
2019/03/28	0	0.00	3	11.65	11.65	-3	32,107	-0.01%
2019/03/25	5	11.65	0	0.00	11.65	5	33,511	0.01%
2019/03/20	2	11.55	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	5	11.70	11.70	-5	34,849	-0.01%
2019/03/15	0	0.00	100	11.60	11.65	-100	35,250	-0.28%
2019/03/13	100	11.50	0	0.00	11.55	100	36,052	0.28%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	6	11.44	0	0.00	11.45	6	37,138	0.02%
2019/03/07	6	11.85	0	0.00	11.85	6	38,987	0.02%
2019/03/06	2	11.65	0	0.00	11.70	2	38,863	0.01%
2019/03/05	3	11.50	0	0.00	11.60	3	39,432	0.01%
2019/02/27	4	11.55	0	0.00	11.45	4	40,127	0.01%
2019/02/22	0	0.00	20	11.30	11.50	-20	39,200	-0.05%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/15	0	0.00	3	11.40	11.40	-3	42,594	-0.01%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/29	5	11.90	1	11.90	12.00	4	49,530	0.01%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/21	0	0.00	1	11.60	11.70	-1	56,913	0.00%
2019/01/18	1	11.35	0	0.00	11.40	1	58,168	0.00%
2019/01/17	1	11.20	0	0.00	11.25	1	58,918	0.00%
2019/01/09	2	11.10	100	11.10	11.10	-98	61,333	-0.16%
2019/01/07	0	0.00	100	10.95	11.00	-100	62,061	-0.16%
2019/01/03	101	10.85	1	10.85	10.90	100	64,171	0.16%	大買/
2019/01/02	100	11.10	0	0.00	11.10	100	64,165	0.16%
2018/12/28	0	0.00	100	11.30	11.25	-100	64,212	-0.16%
2018/12/24	100	11.23	0	0.00	11.20	100	65,497	0.15%
2018/12/19	0	0.00	200	11.38	11.30	-200	64,625	-0.31%	大賣/鉅額交易
2018/12/18	200	11.23	0	0.00	11.20	200	64,141	0.31%	大買/鉅額交易
2018/12/14	20	11.30	0	0.00	11.35	20	63,758	0.03%
2018/12/13	0	0.00	20	11.50	11.50	-20	63,552	-0.03%
2018/12/12	6	11.25	0	0.00	11.30	6	62,974	0.01%
2018/12/11	1	11.00	1	11.05	11.00	0	62,609	0.00%
2018/12/10	5	11.10	0	0.00	11.10	5	62,445	0.01%
2018/12/07	4	11.23	0	0.00	11.20	4	62,545	0.01%
2018/12/06	100	11.43	3	11.45	11.30	97	62,460	0.16%
2018/12/05	1	11.65	5	11.66	11.55	-4	62,709	-0.01%
2018/12/04	0	0.00	100	11.85	11.80	-100	64,067	-0.16%
2018/12/03	100	11.75	0	0.00	11.70	100	63,961	0.16%
2018/11/29	2	11.75	0	0.00	11.50	2	62,078	0.00%
2018/11/28	1	11.65	1	11.75	11.75	0	61,492	0.00%
2018/11/27	0	0.00	70	11.56	11.75	-70	61,005	-0.11%
2018/11/26	0	0.00	286	11.47	11.50	-286	60,914	-0.47%	大賣/鉅額交易
2018/11/22	4	11.20	1	11.20	11.20	3	60,615	0.00%
2018/11/21	50	11.00	2	10.95	11.00	48	60,377	0.08%
2018/11/20	50	10.95	0	0.00	11.00	50	60,254	0.08%
2018/11/19	50	10.85	0	0.00	11.10	50	60,101	0.08%
2018/11/16	136	10.97	1	11.30	11.00	135	59,556	0.23%	大買/鉅額交易
2018/11/15	2	11.12	135	11.04	11.20	-133	58,804	-0.23%	大賣/鉅額交易
2018/11/14	0	0.00	255	10.69	10.80	-255	58,675	-0.43%	大賣/鉅額交易
2018/11/13	103	10.50	1	10.55	10.45	102	58,016	0.18%	大買/鉅額交易
2018/11/12	1	10.60	0	0.00	10.70	1	56,670	0.00%
2018/11/09	152	10.67	4	10.59	10.60	148	55,704	0.27%	大買/鉅額交易
2018/11/08	107	10.89	109	10.86	10.85	-2	54,920	0.00%	大買/大賣/
2018/11/07	6	10.93	0	0.00	10.95	6	52,824	0.01%
2018/11/06	44	10.89	44	10.95	10.90	0	52,067	0.00%
2018/11/05	58	10.83	32	10.85	10.75	26	49,438	0.05%
2018/11/02	1	11.75	15	11.75	11.90	-14	46,726	-0.03%
2018/11/01	0	0.00	3	11.95	11.95	-3	46,357	-0.01%
2018/10/30	2	11.70	10	11.60	11.70	-8	45,289	-0.02%
2018/10/29	7	11.64	0	0.00	11.60	7	45,018	0.02%
2018/10/26	13	11.89	2	11.73	11.70	11	44,527	0.02%
2018/10/25	0	0.00	8	12.25	12.30	-8	42,800	-0.02%
2018/10/23	0	0.00	117	12.79	12.75	-117	43,497	-0.27%	大賣/鉅額交易
2018/10/19	0	0.00	2	13.15	13.30	-2	46,222	0.00%
2018/10/18	7	13.33	0	0.00	13.25	7	46,155	0.02%
2018/10/17	6	13.45	6	13.40	13.60	0	46,717	0.00%
2018/10/16	6	13.23	0	0.00	13.20	6	47,641	0.01%
2018/10/15	1	13.35	0	0.00	13.35	1	48,354	0.00%
2018/10/12	11	13.77	5	13.80	13.65	6	48,581	0.01%
2018/10/11	0	0.00	22	14.01	13.75	-22	48,376	-0.05%
2018/10/09	5	14.60	0	0.00	14.80	5	46,921	0.01%
2018/10/05	26	14.98	0	0.00	14.70	26	46,994	0.06%
2018/10/04	9	15.14	20	15.15	15.10	-11	47,301	-0.02%
2018/10/03	0	0.00	30	15.60	15.50	-30	47,153	-0.06%
2018/10/01	5	15.95	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	7	15.89	16.15	-7	49,523	-0.01%
2018/09/27	5	15.85	0	0.00	15.95	5	50,001	0.01%
2018/09/26	30	15.85	0	0.00	15.90	30	51,336	0.06%
2018/09/25	11	15.70	0	0.00	15.65	11	52,537	0.02%
2018/09/21	0	0.00	6	15.62	15.85	-6	54,935	-0.01%
2018/09/19	0	0.00	2	15.55	15.60	-2	55,833	0.00%
2018/09/18	6	15.38	0	0.00	15.30	6	55,809	0.01%
2018/09/17	5	15.65	0	0.00	15.60	5	55,895	0.01%
2018/09/14	3	15.65	2	15.70	15.70	1	56,575	0.00%
2018/09/13	1	15.50	0	0.00	15.60	1	56,850	0.00%
2018/09/12	2	15.35	0	0.00	15.40	2	57,766	0.00%
2018/09/11	32	15.40	2	15.65	15.65	30	58,683	0.05%
2018/09/10	3	16.07	0	0.00	15.55	3	59,152	0.01%
2018/09/07	2	16.60	33	16.70	16.30	-31	60,179	-0.05%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/03	10	17.13	0	0.00	17.10	10	68,928	0.01%
2018/08/30	1	17.35	0	0.00	17.35	1	69,126	0.00%
2018/08/29	101	17.45	0	0.00	17.55	101	69,262	0.15%	大買/鉅額交易
2018/08/28	100	17.57	6	17.59	17.50	94	69,342	0.14%
2018/08/27	5	17.25	0	0.00	17.40	5	69,803	0.01%
2018/08/24	1	17.25	0	0.00	17.30	1	71,036	0.00%
2018/08/22	1	17.50	0	0.00	17.50	1	71,751	0.00%
2018/08/17	1	17.15	0	0.00	17.20	1	70,309	0.00%
2018/08/16	1	17.05	1	17.15	17.15	0	70,149	0.00%
2018/08/15	1	16.95	0	0.00	16.95	1	70,270	0.00%
2018/08/13	0	0.00	1	17.40	17.30	-1	69,424	0.00%
2018/08/10	1	17.95	0	0.00	17.95	1	68,927	0.00%
2018/08/06	0	0.00	1	17.80	17.95	-1	67,843	0.00%
2018/08/03	1	17.60	8	17.54	17.70	-7	67,199	-0.01%
2018/08/01	8	17.30	1	17.25	17.40	7	66,916	0.01%
2018/07/30	0	0.00	2	17.25	17.20	-2	65,889	0.00%
2018/07/27	12	17.38	11	17.50	17.30	1	65,851	0.00%
2018/07/26	5	17.12	110	17.30	17.50	-105	66,639	-0.16%	大賣/鉅額交易
2018/07/25	85	18.25	31	18.20	18.20	54	64,381	0.08%
2018/07/24	31	18.20	1	18.00	18.20	30	64,159	0.05%
2018/07/23	3	18.22	21	18.27	18.25	-18	64,260	-0.03%
2018/07/20	11	17.86	5	17.81	17.85	6	63,326	0.01%
2018/07/19	10	17.55	0	0.00	17.60	10	62,664	0.02%
2018/07/18	5	17.58	7	17.59	17.40	-2	62,013	0.00%
2018/07/16	0	0.00	7	17.27	17.25	-7	61,815	-0.01%
2018/07/13	5	17.37	6	17.48	17.40	-1	61,942	0.00%
2018/07/12	10	17.48	8	17.36	17.45	2	61,850	0.00%
2018/07/11	2	16.80	0	0.00	16.90	2	60,853	0.00%
2018/07/10	0	0.00	8	17.01	17.00	-8	60,529	-0.01%
2018/07/09	1	17.60	1	17.65	17.65	0	59,962	0.00%
2018/07/06	12	17.59	0	0.00	17.60	12	59,385	0.02%
2018/07/05	1	17.55	6	17.96	17.95	-5	59,016	-0.01%
2018/07/04	3	18.10	3	18.53	17.95	0	58,757	0.00%
2018/07/03	7	17.94	0	0.00	17.95	7	57,422	0.01%
2018/07/02	42	18.15	15	18.20	18.20	27	56,258	0.05%
2018/06/28	17	17.23	0	0.00	16.95	17	53,852	0.03%
2018/06/27	0	0.00	11	17.77	17.60	-11	53,174	-0.02%
2018/06/26	8	17.49	0	0.00	17.60	8	52,923	0.02%
2018/06/22	31	17.35	21	17.31	17.80	10	53,187	0.02%
2018/06/21	5	17.71	0	0.00	17.65	5	52,681	0.01%
2018/06/20	34	17.91	15	18.10	18.05	19	52,687	0.04%
2018/06/19	0	0.00	4	18.40	18.20	-4	51,601	-0.01%
2018/06/15	18	17.97	5	18.40	18.65	13	50,388	0.03%
2018/06/14	50	18.04	32	18.35	18.10	18	49,150	0.04%
2018/06/13	87	18.23	36	18.38	18.50	51	46,575	0.11%
2018/06/12	12	16.90	3	16.92	16.85	9	41,408	0.02%
2018/06/11	1	16.70	15	16.80	16.80	-14	38,897	-0.04%
2018/06/08	2	16.40	21	16.45	16.40	-19	37,739	-0.05%
2018/06/07	1	16.50	0	0.00	16.60	1	37,927	0.00%
2018/06/05	1	16.55	1	16.50	16.50	0	40,335	0.00%
2018/06/04	0	0.00	15	16.50	16.50	-15	42,970	-0.03%
2018/06/01	1	16.50	1	16.65	16.45	0	42,806	0.00%
2018/05/31	51	16.50	0	0.00	16.65	51	42,565	0.12%
2018/05/30	2	16.55	15	16.54	16.40	-13	41,259	-0.03%
2018/05/29	2	16.38	1	16.50	16.45	1	40,752	0.00%
2018/05/28	1	16.30	0	0.00	16.40	1	40,719	0.00%
2018/05/24	1	16.20	0	0.00	16.20	1	40,466	0.00%
2018/05/22	16	16.53	27	16.51	16.20	-11	40,735	-0.03%
2018/05/18	1	16.05	0	0.00	16.05	1	41,616	0.00%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/16	55	16.40	70	16.28	16.30	-15	42,780	-0.04%
2018/05/15	0	0.00	10	16.45	16.45	-10	43,123	-0.02%
2018/05/14	50	16.10	10	16.40	16.40	40	44,254	0.09%
2018/05/11	0	0.00	10	16.10	16.15	-10	44,324	-0.02%
2018/05/10	3	16.00	0	0.00	15.95	3	44,712	0.01%
2018/05/09	2	16.35	19	16.26	16.20	-17	44,941	-0.04%
2018/05/07	10	15.71	8	15.80	15.65	2	45,297	0.00%
2018/05/04	5	16.10	15	16.20	16.00	-10	45,609	-0.02%
2018/05/03	40	16.10	0	0.00	16.05	40	46,055	0.09%
2018/05/02	2	16.15	30	16.61	16.25	-28	47,853	-0.06%
2018/04/30	1	15.95	42	16.00	16.00	-41	47,249	-0.09%
2018/04/27	10	15.90	0	0.00	15.70	10	48,718	0.02%
2018/04/26	0	0.00	34	15.80	15.70	-34	48,783	-0.07%
2018/04/25	71	15.46	0	0.00	15.50	71	48,010	0.15%
2018/04/24	1	15.50	30	15.39	15.35	-29	47,840	-0.06%
2018/04/20	15	15.70	0	0.00	15.60	15	47,426	0.03%
2018/04/19	15	15.95	28	15.87	15.85	-13	47,214	-0.03%
2018/04/18	1	15.50	3	15.53	15.60	-2	47,094	0.00%
2018/04/17	0	0.00	25	15.30	15.35	-25	47,212	-0.05%
2018/04/16	5	15.39	2	15.40	15.35	3	47,549	0.01%
2018/04/13	1	15.40	0	0.00	15.40	1	47,719	0.00%
2018/04/11	0	0.00	1	15.40	15.40	-1	48,436	0.00%
2018/04/09	2	15.20	0	0.00	15.25	2	48,658	0.00%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/30	1	15.30	0	0.00	15.40	1	48,214	0.00%
2018/03/29	3	15.25	0	0.00	15.30	3	48,204	0.01%
2018/03/28	0	0.00	4	15.45	15.40	-4	47,721	-0.01%
2018/03/27	0	0.00	20	15.50	15.55	-20	47,941	-0.04%
2018/03/23	2	15.05	25	15.05	15.20	-23	47,382	-0.05%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/16	5	15.05	0	0.00	15.20	5	47,298	0.01%
2018/03/14	3	15.17	0	0.00	15.10	3	47,026	0.01%
2018/03/13	5	15.15	1	15.15	15.25	4	47,142	0.01%
2018/03/12	30	15.35	32	15.30	15.25	-2	47,420	0.00%
2018/03/09	7	15.14	1	15.30	15.10	6	47,438	0.01%
2018/03/08	53	15.10	79	15.06	15.45	-26	44,986	-0.06%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	6	14.15	14.15	-6	42,517	-0.01%
2018/03/01	5	13.95	0	0.00	14.00	5	43,342	0.01%
2018/02/26	10	14.15	0	0.00	14.10	10	43,333	0.02%
2018/02/22	2	13.98	0	0.00	13.95	2	44,258	0.00%
2018/02/06	6	13.80	0	0.00	13.95	6	43,281	0.01%
2018/01/31	3	14.33	0	0.00	14.25	3	42,179	0.01%
2018/01/30	1	14.45	0	0.00	14.45	1	41,440	0.00%
2018/01/26	2	14.50	5	14.45	14.60	-3	40,979	-0.01%
2018/01/25	69	14.84	74	14.83	14.50	-5	39,992	-0.01%
2018/01/24	9	14.43	5	14.35	14.40	4	37,730	0.01%
2018/01/23	6	14.66	20	14.73	14.60	-14	37,511	-0.04%
2018/01/19	9	14.05	0	0.00	14.20	9	35,161	0.03%
2018/01/17	2	14.30	2	14.30	14.30	0	35,749	0.00%
2018/01/16	0	0.00	1	14.20	14.30	-1	35,618	0.00%
2018/01/10	0	0.00	1	14.65	14.20	-1	35,791	0.00%
2018/01/09	1	14.65	2	14.65	14.75	-1	35,292	0.00%
2018/01/08	3	14.63	20	14.65	14.70	-17	35,563	-0.05%
2018/01/05	20	14.50	0	0.00	14.55	20	35,936	0.06%
2018/01/03	0	0.00	12	14.60	14.40	-12	36,672	-0.03%