聯電 (2303)-統一-土城券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
42,833張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	51.91	18	51.81	51.70	-11	68,797	-0.02%
2024/05/03	1	51.30	18.2	51.23	51.40	-17.2	71,116	-0.02%
2024/05/02	26	50.37	10	50.50	50.30	16	73,043	0.02%
2024/04/30	0	0.00	1	50.60	50.70	-1	73,058	0.00%
2024/04/29	1	50.40	10	50.20	50.40	-9	73,076	-0.01%
2024/04/26	3	49.93	2	50.00	49.80	1	73,602	0.00%
2024/04/25	8	49.56	0	0.00	49.50	8	74,032	0.01%
2024/04/24	0	0.00	4	49.74	50.20	-4	74,458	-0.01%
2024/04/23	6.1	48.95	1	49.00	48.70	5.1	76,035	0.01%
2024/04/22	19.2	48.61	3	48.60	48.90	16.2	76,048	0.02%
2024/04/19	65.1	49.04	2	49.18	49.10	63.1	75,161	0.08%
2024/04/18	2	50.15	3.1	50.10	50.20	-1.1	73,577	0.00%
2024/04/17	15	50.45	1	50.30	50.30	14	73,397	0.02%
2024/04/16	19	50.39	0	0.00	50.10	19	73,238	0.03%
2024/04/15	6	51.70	1	51.70	51.60	5	72,653	0.01%
2024/04/12	4	52.65	2	52.65	52.70	2	72,756	0.00%
2024/04/11	31	52.38	1	52.30	52.50	30	73,387	0.04%
2024/04/10	65	53.11	41	53.27	53.20	24	73,396	0.03%
2024/04/09	16	52.31	2	52.50	52.40	14	72,946	0.02%
2024/04/08	5	52.00	8	51.70	52.10	-3	73,006	0.00%
2024/04/03	0	0.00	25	51.70	51.60	-25	73,239	-0.03%
2024/04/02	1	52.40	4	52.30	52.10	-3	75,117	0.00%
2024/04/01	5	51.94	0	0.00	51.70	5	77,903	0.01%
2024/03/29	12.1	51.26	22	52.47	52.20	-9.9	77,954	-0.01%
2024/03/28	31	51.84	1	51.30	52.00	30	76,207	0.04%
2024/03/27	11	51.36	0	0.00	51.50	11	75,431	0.01%
2024/03/26	28.3	51.54	34	51.29	51.70	-5.7	75,505	-0.01%
2024/03/25	7	51.70	4	51.85	51.80	3	75,097	0.00%
2024/03/22	16.2	52.41	5	52.40	52.40	11.2	74,879	0.01%
2024/03/21	5	53.24	16.2	53.34	53.30	-11.2	74,276	-0.02%
2024/03/20	525	53.78	23	53.69	52.90	502	74,520	0.67%	大買/鉅額交易
2024/03/19	512.1	52.89	44	52.67	53.00	468.1	73,230	0.64%	大買/鉅額交易
2024/03/18	15	51.31	20	51.45	51.80	-5	71,714	-0.01%
2024/03/15	10	51.93	2	52.10	51.90	8	71,369	0.01%
2024/03/14	18	52.44	7	52.59	52.60	11	70,423	0.02%
2024/03/13	122	52.90	39.9	52.77	53.00	82.1	69,729	0.12%	大買/
2024/03/12	59	52.33	16	52.24	52.50	43	68,243	0.06%
2024/03/11	4.3	51.19	3	51.33	51.60	1.3	67,427	0.00%
2024/03/08	49	51.89	107	52.10	51.90	-58	66,698	-0.09%	大賣/
2024/03/07	7.1	49.87	21	49.92	50.20	-14	62,693	-0.02%
2024/03/06	3	48.95	4	49.04	49.20	-1	61,659	0.00%
2024/03/05	11	48.75	0	0.00	48.75	11	62,278	0.02%
2024/03/04	1	48.55	11	48.82	48.85	-10	62,581	-0.02%
2024/03/01	6	48.78	14.5	48.87	48.30	-8.5	63,049	-0.01%
2024/02/29	7	48.26	2	48.60	48.85	5	63,443	0.01%
2024/02/27	1	48.30	12	48.57	48.15	-11	63,773	-0.02%
2024/02/26	8	48.01	3	48.00	48.00	5	64,159	0.01%
2024/02/23	6.1	48.35	121	48.49	48.15	-114.9	64,491	-0.18%	大賣/鉅額交易
2024/02/22	7	48.56	3	48.48	48.60	4	64,698	0.01%
2024/02/21	16	48.86	0	0.00	48.50	16	65,535	0.02%
2024/02/20	0	0.00	1	49.60	49.25	-1	66,158	0.00%
2024/02/19	0	0.00	1	48.90	49.15	-1	66,110	0.00%
2024/02/16	8	48.99	12	48.97	48.85	-4	66,859	-0.01%
2024/02/15	2	48.80	10	48.93	49.20	-8	66,927	-0.01%
2024/02/05	9	48.09	0	0.00	48.10	9	66,721	0.01%
2024/02/02	33	48.67	1	48.55	48.55	32	66,104	0.05%
2024/02/01	10	48.64	8.1	48.74	49.05	1.9	65,646	0.00%
2024/01/31	11	49.21	1	49.00	49.00	10	65,526	0.02%
2024/01/30	9	49.70	5	49.75	49.60	4	65,156	0.01%
2024/01/29	6	49.59	1	49.50	49.45	5	65,518	0.01%
2024/01/26	41	50.14	2	49.80	49.80	39	65,879	0.06%
2024/01/25	0	0.00	100.1	51.70	52.30	-100.1	63,715	-0.16%
2024/01/24	0.1	50.50	13	50.46	50.60	-12.9	61,359	-0.02%
2024/01/23	3	50.00	4	50.40	50.20	-1	61,082	0.00%
2024/01/22	0	0.00	53	49.87	50.30	-53	60,811	-0.09%
2024/01/19	55	49.03	43	49.53	49.20	12	60,302	0.02%
2024/01/18	19	48.01	39	47.89	48.10	-20	60,777	-0.03%
2024/01/17	58.6	49.17	0	0.00	48.60	58.6	60,163	0.10%
2024/01/16	0	0.00	3	50.30	50.80	-3	58,994	-0.01%
2024/01/15	7	50.19	2	50.70	50.80	5	58,940	0.01%
2024/01/12	1	50.00	53	49.75	50.10	-52	60,049	-0.09%
2024/01/11	2	50.15	1	50.20	50.10	1	61,243	0.00%
2024/01/10	3	50.17	0	0.00	50.10	3	62,939	0.00%
2024/01/09	6	50.40	1	50.70	50.10	5	64,030	0.01%
2024/01/08	2	50.35	4	50.20	50.50	-2	64,221	0.00%
2024/01/05	11	51.06	1	51.60	50.80	10	63,859	0.02%
2024/01/04	13.1	50.36	3	50.30	50.80	10.1	63,260	0.02%
2024/01/03	8.3	50.63	1	50.70	50.60	7.3	63,649	0.01%
2024/01/02	19.1	51.67	0	0.00	51.90	19.1	62,678	0.03%
2023/12/29	9	52.43	2	52.20	52.60	7	62,364	0.01%
2023/12/28	53.1	53.82	28	53.18	52.50	25.1	62,473	0.04%
2023/12/27	44	53.12	81	52.85	53.50	-37	60,284	-0.06%
2023/12/26	0	0.00	24	50.47	50.80	-24	57,039	-0.04%
2023/12/25	1	50.20	3	50.10	50.20	-2	56,588	0.00%
2023/12/22	16	49.72	6	49.83	50.00	10	56,655	0.02%
2023/12/21	4	49.24	2	49.25	49.40	2	56,926	0.00%
2023/12/20	4	49.64	4	49.90	49.85	0	56,582	0.00%
2023/12/19	1	49.90	1	49.80	50.00	0	56,166	0.00%
2023/12/18	3	50.07	1	50.20	50.60	2	55,779	0.00%
2023/12/15	12	50.62	31	50.68	50.70	-19	55,304	-0.03%
2023/12/14	0	0.00	15	50.37	50.40	-15	54,273	-0.03%
2023/12/13	0	0.00	3	50.20	50.20	-3	54,124	-0.01%
2023/12/12	6	49.65	4	49.63	49.90	2	54,014	0.00%
2023/12/11	8	49.04	0	0.00	49.05	8	53,655	0.01%
2023/12/08	1	48.60	0	0.00	48.55	1	53,900	0.00%
2023/12/07	3	48.60	0	0.00	48.45	3	53,944	0.01%
2023/12/06	7	48.99	0	0.00	48.90	7	53,771	0.01%
2023/12/05	2	49.23	7	49.60	49.20	-5	53,612	-0.01%
2023/12/04	7	50.06	26	49.97	50.20	-19	53,277	-0.04%
2023/12/01	7	49.43	3	49.60	49.70	4	53,189	0.01%
2023/11/30	4	49.20	11	49.59	48.90	-7	52,849	-0.01%
2023/11/29	59	49.64	57	49.34	49.20	2	51,770	0.00%
2023/11/28	3	49.20	0	0.00	49.05	3	51,238	0.01%
2023/11/27	5	49.94	6	50.50	49.50	-1	50,966	0.00%
2023/11/24	14	50.59	7.3	50.78	50.30	6.7	50,546	0.01%
2023/11/22	2	49.78	11	49.96	50.00	-9	50,133	-0.02%
2023/11/21	9	50.06	1	50.40	50.30	8	49,710	0.02%
2023/11/20	7	50.06	8.2	50.59	50.30	-1.2	49,228	0.00%
2023/11/17	2	49.43	20.2	49.71	49.75	-18.2	48,277	-0.04%
2023/11/16	0	0.00	30	48.65	48.80	-30	46,914	-0.06%
2023/11/15	0	0.00	14	48.94	49.10	-14	46,783	-0.03%
2023/11/14	8	48.43	0	0.00	48.55	8	46,177	0.02%
2023/11/13	1	48.80	4	49.26	48.95	-3	46,405	-0.01%
2023/11/10	4	48.53	2	48.20	48.55	2	46,824	0.00%
2023/11/09	11	48.48	0	0.00	48.60	11	46,765	0.02%
2023/11/08	49	48.92	9	48.53	48.50	40	46,739	0.09%
2023/11/07	2	49.08	1	49.20	49.40	1	46,051	0.00%
2023/11/06	11	49.56	41.5	49.52	49.40	-30.5	46,152	-0.07%
2023/11/03	5	48.96	23	49.00	49.40	-18	45,578	-0.04%
2023/11/02	2	47.98	56	47.92	48.25	-54	45,131	-0.12%
2023/11/01	30	47.05	0	0.00	47.00	30	44,734	0.07%
2023/10/31	8	46.21	0	0.00	46.20	8	44,740	0.02%
2023/10/30	5	46.40	0	0.00	46.40	5	44,581	0.01%
2023/10/27	19.6	46.68	30	46.70	46.60	-10.4	44,409	-0.02%
2023/10/26	26	46.96	3	47.13	46.80	23	44,583	0.05%
2023/10/25	1	48.75	20	48.94	49.05	-19	43,762	-0.04%
2023/10/24	7	48.03	3	48.43	48.30	4	43,877	0.01%
2023/10/23	2	48.78	3	48.63	48.60	-1	43,335	0.00%
2023/10/20	10	49.44	17	49.35	48.70	-7	43,167	-0.02%
2023/10/19	30	48.75	17.2	49.10	49.30	12.8	42,417	0.03%
2023/10/18	10	48.71	25	48.79	48.45	-15	42,333	-0.04%
2023/10/17	7	47.86	28	48.21	48.20	-21	41,632	-0.05%
2023/10/16	1	47.10	22	47.29	47.15	-21	40,684	-0.05%
2023/10/13	3	46.97	3	47.00	47.00	0	40,088	0.00%
2023/10/12	1	46.85	5	46.58	47.00	-4	40,182	-0.01%
2023/10/11	9	46.14	36	46.31	46.90	-27	40,418	-0.07%
2023/10/06	3	45.15	3	45.20	45.20	0	39,960	0.00%
2023/10/05	1.1	45.20	2	45.20	45.15	-0.9	40,703	0.00%
2023/10/04	2	44.10	2	44.30	44.10	0	40,473	0.00%
2023/09/28	2	45.13	2	45.13	45.20	0	40,655	0.00%
2023/09/26	14.1	45.28	0	0.00	44.75	14.1	40,522	0.03%
2023/09/25	23	45.65	1	45.65	45.65	22	40,565	0.05%
2023/09/22	4	45.28	0	0.00	45.35	4	40,713	0.01%
2023/09/20	6	46.00	3	45.83	45.90	3	41,077	0.01%
2023/09/19	1	46.25	2	46.23	46.20	-1	42,706	0.00%
2023/09/18	74.5	46.48	20	46.50	46.50	54.5	43,828	0.12%
2023/09/15	1	47.15	9	47.14	47.60	-8	44,489	-0.02%
2023/09/14	2	47.38	5	47.31	47.35	-3	44,912	-0.01%
2023/09/13	4	47.23	21	47.24	47.10	-17	45,178	-0.04%
2023/09/12	6	46.33	6	46.36	46.80	0	45,848	0.00%
2023/09/11	0	0.00	17	45.89	46.05	-17	46,517	-0.04%
2023/09/08	1.1	45.46	0	0.00	45.70	1.1	46,937	0.00%
2023/09/07	11.2	45.76	0	0.00	45.75	11.2	47,520	0.02%
2023/09/06	13	46.42	2	46.58	46.70	11	47,631	0.02%
2023/09/05	2	46.03	5	46.46	46.55	-3	47,864	-0.01%
2023/09/04	6	45.98	4	45.85	46.00	2	47,972	0.00%
2023/09/01	4	45.83	14	45.96	45.95	-10	48,286	-0.02%
2023/08/31	0.1	46.05	7	46.39	45.50	-7	48,367	-0.01%
2023/08/30	2	46.00	11	46.00	46.40	-9	47,763	-0.02%
2023/08/29	10	45.35	10	45.22	45.30	0	47,760	0.00%
2023/08/28	18	44.86	18	45.67	44.80	0	48,065	0.00%
2023/08/25	6.1	43.68	1	44.10	43.50	5.1	48,382	0.01%
2023/08/24	0	0.00	10	43.95	44.35	-10	48,687	-0.02%
2023/08/23	10	43.31	0	0.00	43.40	10	49,413	0.02%
2023/08/22	0	0.00	3	43.65	43.60	-3	50,899	-0.01%
2023/08/21	1	43.65	1	43.65	43.65	0	51,292	0.00%
2023/08/18	3.5	44.01	1	43.80	43.80	2.5	51,363	0.00%
2023/08/17	19	43.05	2	43.33	43.60	17	51,423	0.03%
2023/08/16	21.1	43.85	8	43.65	43.75	13.1	51,756	0.03%
2023/08/15	4	45.25	10	45.29	45.45	-6	51,372	-0.01%
2023/08/14	13	44.98	0	0.00	45.00	13	51,747	0.03%
2023/08/11	6	45.53	0	0.00	45.35	6	51,960	0.01%
2023/08/10	8	45.19	5	45.10	45.15	3	52,309	0.01%
2023/08/09	13	45.60	1	45.60	45.60	12	52,419	0.02%
2023/08/08	7.1	45.72	4	45.60	45.55	3.1	52,596	0.01%
2023/08/07	1.1	46.60	0	0.00	46.40	1.1	52,111	0.00%
2023/08/02	1	46.90	17	46.62	46.65	-16	51,910	-0.03%
2023/08/01	5	46.85	1	46.95	47.00	4	51,793	0.01%
2023/07/31	0	0.00	5	46.89	47.00	-5	51,742	-0.01%
2023/07/28	1	47.00	3	46.55	47.05	-2	51,299	0.00%
2023/07/27	12.2	45.32	0	0.00	46.15	12.2	50,951	0.02%
2023/07/26	9	45.35	0	0.00	45.10	9	50,457	0.02%
2023/07/25	7	45.63	31	45.36	45.65	-24	50,792	-0.05%
2023/07/24	4	45.21	5	45.14	45.05	-1	51,237	0.00%
2023/07/21	17.2	45.01	18	45.04	45.20	-0.8	51,512	0.00%
2023/07/20	42.3	46.29	12.1	46.28	46.10	30.2	50,891	0.06%
2023/07/19	6.1	47.64	0	0.00	47.50	6.1	50,217	0.01%
2023/07/18	18.1	48.58	2	48.20	48.20	16.1	50,068	0.03%
2023/07/17	4	48.48	0	0.00	48.45	4	50,269	0.01%
2023/07/14	1.1	48.61	23	48.57	48.25	-21.9	50,198	-0.04%
2023/07/13	25	47.87	0	0.00	47.50	25	49,948	0.05%
2023/07/12	5	47.84	1	47.75	47.75	4	49,589	0.01%
2023/07/11	0	0.00	3	48.33	48.50	-3	49,285	-0.01%
2023/07/10	23	48.20	0	0.00	48.10	23	49,409	0.05%
2023/07/07	3	48.30	0	0.00	48.35	3	49,440	0.01%
2023/07/06	5	48.31	1.9	48.27	48.15	3.1	49,485	0.01%
2023/07/05	3	48.38	0	0.00	48.35	3	49,102	0.01%
2023/07/04	6	48.63	0	0.00	48.80	6	48,930	0.01%
2023/07/03	7	48.59	16	49.00	48.25	-9	48,882	-0.02%
2023/06/30	28	48.37	0	0.00	48.50	28	48,650	0.06%
2023/06/29	11.2	48.58	0	0.00	48.50	11.2	48,579	0.02%
2023/06/28	12.2	49.26	2	49.28	49.10	10.2	48,786	0.02%
2023/06/27	5.1	49.38	1	49.50	49.05	4.1	49,055	0.01%
2023/06/26	13	53.39	30	53.40	53.30	-17	47,546	-0.04%
2023/06/21	5	53.10	0	0.00	53.90	5	46,775	0.01%
2023/06/20	1.1	53.86	10.5	53.80	53.70	-9.4	46,307	-0.02%
2023/06/19	0	0.00	0.2	53.80	53.80	-0.2	46,071	0.00%
2023/06/16	3	53.60	7	53.79	54.50	-4	46,110	-0.01%
2023/06/15	11	54.23	22.1	54.08	54.50	-11.1	45,776	-0.02%
2023/06/14	4	53.43	8	53.40	53.50	-4	46,053	-0.01%
2023/06/13	1	53.30	11	53.16	53.20	-10	45,842	-0.02%
2023/06/12	0.1	52.30	3	52.43	52.60	-2.9	45,704	-0.01%
2023/06/09	0	0.00	47.7	51.92	52.30	-47.7	46,070	-0.10%
2023/06/08	6	51.70	25	51.54	51.50	-19	46,038	-0.04%
2023/06/07	8	51.40	5.2	51.31	51.30	2.8	46,155	0.01%
2023/06/06	2	50.50	1	50.50	50.50	1	47,160	0.00%
2023/06/05	3	51.00	1	51.10	50.90	2	47,397	0.00%
2023/06/02	1	51.40	7	51.26	51.40	-6	47,651	-0.01%
2023/06/01	8.2	50.62	1	51.10	50.80	7.2	47,768	0.02%
2023/05/31	0	0.00	2	51.55	51.80	-2	47,455	0.00%
2023/05/30	5.3	51.64	10	51.61	51.60	-4.8	46,410	-0.01%
2023/05/29	3.3	51.42	6	51.55	51.20	-2.8	47,045	-0.01%
2023/05/26	5	50.07	11.1	50.21	50.40	-6.1	46,757	-0.01%
2023/05/25	1	48.80	0	0.00	48.90	1	45,807	0.00%
2023/05/24	3	48.97	0	0.00	49.15	3	45,945	0.01%
2023/05/23	1	49.00	0	0.00	48.90	1	45,974	0.00%
2023/05/22	18.1	48.76	1.4	48.86	48.90	16.7	46,090	0.04%
2023/05/18	0	0.00	1	50.10	50.20	-1	45,500	0.00%
2023/05/17	1	49.15	23	48.92	49.25	-22	45,719	-0.05%
2023/05/16	4	48.66	0	0.00	48.80	4	45,591	0.01%
2023/05/15	7.5	48.12	1	48.05	48.10	6.5	45,954	0.01%
2023/05/12	3	49.75	0	0.00	48.70	3	46,241	0.01%
2023/05/11	3	49.75	0	0.00	49.20	3	46,538	0.01%
2023/05/10	10.3	49.55	1	49.45	49.45	9.3	47,649	0.02%
2023/05/09	2.7	49.92	0	0.00	49.95	2.7	48,103	0.01%
2023/05/08	10	50.10	0	0.00	50.00	10	48,795	0.02%
2023/05/05	0	0.00	17	49.55	49.60	-17	49,380	-0.03%
2023/05/04	6	49.62	1	49.60	49.65	5	50,924	0.01%
2023/05/02	1	49.85	2	49.50	49.85	-1	54,196	0.00%
2023/04/28	1	49.60	1	49.50	49.10	0	58,002	0.00%
2023/04/27	6.3	48.77	0	0.00	48.85	6.3	59,081	0.01%
2023/04/26	5	48.34	0	0.00	48.40	5	59,163	0.01%
2023/04/25	10	48.81	4	49.36	48.50	6	59,177	0.01%
2023/04/24	7	49.61	4	49.60	49.60	3	59,153	0.01%
2023/04/21	0.1	50.56	0	0.00	50.10	0.1	59,515	0.00%
2023/04/20	4	50.80	0	50.90	50.70	4	60,371	0.01%
2023/04/18	0	0.00	5	52.26	52.10	-5	61,911	-0.01%
2023/04/17	0	0.00	1	51.90	52.00	-1	61,725	0.00%
2023/04/14	3	51.43	1	51.50	51.30	2	61,602	0.00%
2023/04/13	0	0.00	1	51.60	51.60	-1	61,446	0.00%
2023/04/12	0	0.00	1	52.00	52.10	-1	61,319	0.00%
2023/04/11	5	51.54	10.6	51.42	51.60	-5.6	61,273	-0.01%
2023/04/10	10	52.10	2	52.10	52.10	8	61,424	0.01%
2023/04/07	13	52.42	0	0.00	52.40	13	61,520	0.02%
2023/04/06	0	0.00	10.5	52.22	52.80	-10.5	61,606	-0.02%
2023/03/31	0	0.00	66	52.82	52.90	-66	61,721	-0.11%
2023/03/30	11	51.87	6	52.10	52.10	5	61,947	0.01%
2023/03/29	12	51.61	13	51.60	51.50	-1	62,236	0.00%
2023/03/28	11.2	52.30	17	52.21	52.20	-5.8	62,542	-0.01%
2023/03/27	0.1	52.41	0	0.00	53.00	0.1	63,106	0.00%
2023/03/24	46	53.03	5	53.00	53.10	41	64,133	0.06%
2023/03/23	6	53.05	3	53.10	53.30	3	64,055	0.00%
2023/03/22	2	53.40	16	53.33	53.50	-14	63,972	-0.02%
2023/03/21	8	52.86	1	52.90	52.80	7	64,010	0.01%
2023/03/20	1	53.20	3	53.13	53.20	-2	63,684	0.00%
2023/03/17	17	52.75	37	52.87	53.20	-20	63,549	-0.03%
2023/03/16	0	0.00	0.2	51.50	52.00	-0.2	63,275	0.00%
2023/03/15	0	0.00	43	51.64	51.70	-43	63,887	-0.07%
2023/03/14	7.1	51.03	6	50.78	50.70	1.1	63,660	0.00%
2023/03/13	3	52.00	6	52.28	52.50	-3	63,199	0.00%
2023/03/10	5	51.80	6	52.10	52.00	-1	63,256	0.00%
2023/03/09	17	52.92	49	53.04	52.50	-32	63,730	-0.05%
2023/03/08	1	51.60	18	51.75	52.10	-17	63,064	-0.03%
2023/03/07	5	51.60	5	51.26	51.60	0	63,213	0.00%
2023/03/06	6	51.75	21	51.88	51.90	-15	63,796	-0.02%
2023/03/03	19	51.39	4.2	51.46	51.30	14.8	63,470	0.02%
2023/03/02	3	50.87	1	51.00	50.70	2	63,498	0.00%
2023/03/01	1	49.00	16	50.86	51.30	-15	63,593	-0.02%
2023/02/24	5	50.40	20	50.73	49.95	-15	63,125	-0.02%
2023/02/23	22	50.25	12	50.26	50.20	10	62,749	0.02%
2023/02/22	7	49.51	1	49.70	49.55	6	62,829	0.01%
2023/02/20	1	50.00	9	50.53	50.50	-8	65,229	-0.01%
2023/02/17	0	0.00	2	49.85	50.00	-2	67,684	0.00%
2023/02/15	0	0.00	2	50.15	49.90	-2	71,420	0.00%
2023/02/14	0	0.00	9	50.16	50.40	-9	71,578	-0.01%
2023/02/13	38	49.78	37	49.87	49.75	1	72,621	0.00%
2023/02/10	6	50.67	14	50.84	50.80	-8	72,705	-0.01%
2023/02/09	4	50.55	20	50.71	50.50	-16	72,930	-0.02%
2023/02/08	25	50.34	19.6	50.39	50.50	5.4	72,529	0.01%
2023/02/07	3	48.48	14	48.82	49.15	-11	71,599	-0.02%
2023/02/06	3	49.23	6	49.43	49.05	-3	71,350	0.00%
2023/02/03	5.2	50.13	22	50.03	50.10	-16.8	70,869	-0.02%
2023/02/02	4	50.35	13	50.25	50.40	-9	70,674	-0.01%
2023/02/01	6	49.25	24.2	49.37	49.25	-18.2	69,674	-0.03%
2023/01/31	6	48.75	10.9	48.67	48.80	-4.9	69,277	-0.01%
2023/01/30	150	47.88	203.9	48.27	48.80	-53.9	68,718	-0.08%	大買/大賣/
2023/01/17	0	0.00	48	45.58	45.95	-48	65,912	-0.07%
2023/01/16	3	44.80	15	45.12	44.90	-12	65,567	-0.02%
2023/01/13	2	45.80	4	45.35	45.40	-2	65,969	0.00%
2023/01/12	1	45.15	7	45.14	45.15	-6	66,748	-0.01%
2023/01/11	6	45.40	22	45.30	45.15	-16	66,958	-0.02%
2023/01/10	1	44.55	626	44.56	45.00	-625	66,886	-0.93%	大賣/鉅額交易
2023/01/09	602	43.87	37	43.82	44.50	565	66,611	0.85%	大買/鉅額交易
2023/01/06	2	41.60	17	42.10	42.40	-15	66,566	-0.02%
2023/01/05	1	41.65	2	41.45	41.25	-1	66,827	0.00%
2023/01/04	2	41.23	2	41.45	41.05	0	67,740	0.00%
2023/01/03	2	40.40	3	41.30	41.40	-1	68,970	0.00%
2022/12/30	10.1	41.00	4	41.20	40.70	6.1	69,173	0.01%
2022/12/29	9	40.51	5	40.85	40.75	4	69,611	0.01%
2022/12/28	8.2	40.86	10	40.80	40.80	-1.8	70,633	0.00%
2022/12/27	1	42.30	1	41.95	41.85	0	71,055	0.00%
2022/12/26	1	41.65	4	41.66	41.90	-3	71,628	0.00%
2022/12/23	7.1	41.85	0	0.00	41.95	7.1	72,605	0.01%
2022/12/22	15	42.80	0	0.00	42.85	15	72,816	0.02%
2022/12/21	0.2	42.00	30	42.20	42.00	-29.8	73,160	-0.04%
2022/12/20	10	42.05	1	42.15	41.85	9	72,984	0.01%
2022/12/19	18	43.00	0	0.00	42.95	18	72,774	0.02%
2022/12/15	1	44.00	4	44.05	44.25	-3	71,487	0.00%
2022/12/14	0	0.00	4	44.23	44.45	-4	71,689	-0.01%
2022/12/13	4	44.00	4	43.95	43.80	0	71,500	0.00%
2022/12/12	0	0.00	16	43.34	43.50	-16	71,117	-0.02%
2022/12/09	3.3	43.47	21	43.65	43.50	-17.7	71,659	-0.02%
2022/12/08	15.2	42.63	0	0.00	42.50	15.2	71,457	0.02%
2022/12/07	14.4	43.88	0	0.00	43.65	14.4	71,083	0.02%
2022/12/06	2.1	45.00	1	45.00	44.50	1.1	70,474	0.00%
2022/12/05	8	45.68	1	45.75	45.40	7	70,948	0.01%
2022/12/02	2.1	45.15	5	45.40	45.50	-3	71,065	0.00%
2022/12/01	3	45.67	8	46.28	45.60	-5	71,111	-0.01%
2022/11/30	6	44.46	16	44.79	45.80	-10	70,516	-0.01%
2022/11/29	21	44.28	15	44.63	44.65	6	70,966	0.01%
2022/11/28	23.5	44.44	0	0.00	44.40	23.5	70,825	0.03%
2022/11/25	0	45.85	3	45.80	45.80	-3	70,190	0.00%
2022/11/24	6	45.93	25	45.99	46.20	-19	70,411	-0.03%
2022/11/23	0	0.00	14	46.35	46.10	-14	70,364	-0.02%
2022/11/22	18	45.99	5.3	45.99	46.10	12.7	70,899	0.02%
2022/11/21	2	45.72	5	45.72	45.65	-3	70,507	0.00%
2022/11/18	19.5	45.73	22	45.73	45.60	-2.5	70,432	0.00%
2022/11/17	25	44.82	70	44.82	45.60	-45	69,792	-0.06%
2022/11/16	44	45.40	1,016	45.83	45.25	-972	69,233	-1.40%	大賣/鉅額交易
2022/11/15	1,862.2	46.51	1,055.7	46.80	46.60	806.5	67,956	1.19%	大買/大賣/鉅額交易
2022/11/14	6	44.68	44.6	44.72	44.90	-38.6	65,288	-0.06%
2022/11/11	51	45.02	115.7	44.38	44.00	-64.7	63,764	-0.10%	大賣/
2022/11/10	2	41.53	18	41.40	41.65	-16	61,345	-0.03%
2022/11/09	10	41.08	70.1	41.17	41.45	-60.1	61,188	-0.10%
2022/11/08	9	40.06	3.4	40.43	40.15	5.7	60,949	0.01%
2022/11/07	0	0.00	31.3	39.89	40.05	-31.3	61,076	-0.05%
2022/11/04	11	38.65	8	38.83	38.90	3	61,185	0.00%
2022/11/03	21	38.87	11	39.00	39.00	10	61,675	0.02%
2022/11/02	10	39.28	20	39.35	39.35	-10	62,032	-0.02%
2022/11/01	6	39.06	0	0.00	39.05	6	62,539	0.01%
2022/10/31	1	39.15	21	39.17	39.10	-20	64,566	-0.03%
2022/10/28	24	38.47	2	38.55	38.30	22	64,934	0.03%
2022/10/27	10	38.73	36	38.87	39.25	-26	64,783	-0.04%
2022/10/26	22.3	38.89	4	38.69	38.10	18.3	64,467	0.03%
2022/10/25	11	39.70	42	39.70	39.45	-31	63,463	-0.05%
2022/10/24	7	40.09	560	40.63	39.40	-553	63,758	-0.87%	大賣/鉅額交易
2022/10/21	18	39.28	10	39.30	39.05	8	64,517	0.01%
2022/10/20	2	38.64	19.1	39.15	39.50	-17.1	64,802	-0.03%
2022/10/19	5	38.40	6	38.65	38.20	-1	65,570	0.00%
2022/10/18	3	38.28	8	38.43	38.25	-5	66,109	-0.01%
2022/10/17	124	37.38	25.1	37.68	37.75	98.9	66,884	0.15%	大買/
2022/10/14	472.3	38.35	41.1	38.33	38.70	431.2	67,924	0.63%	大買/鉅額交易
2022/10/13	9	36.83	58.7	36.52	36.40	-49.7	67,231	-0.07%
2022/10/12	12	35.95	9	35.91	36.70	3	66,889	0.00%
2022/10/11	11.1	35.99	52	36.28	35.40	-40.9	67,061	-0.06%
2022/10/07	16.4	38.31	17	38.25	38.05	-0.6	66,992	0.00%
2022/10/06	2	38.70	10.1	38.55	38.95	-8.1	67,981	-0.01%
2022/10/05	161	38.90	105	38.65	38.30	56	68,905	0.08%	大買/大賣/
2022/10/04	66.1	37.08	58.3	37.36	37.70	7.8	69,360	0.01%
2022/10/03	6.1	35.43	27	35.32	35.35	-20.9	69,391	-0.03%
2022/09/30	11	35.57	7	35.51	35.75	4	70,286	0.01%
2022/09/29	9.2	36.72	7	36.30	36.55	2.2	71,755	0.00%
2022/09/28	12.4	36.73	104	36.47	36.20	-91.6	72,673	-0.13%	大賣/
2022/09/27	2.1	37.15	10	37.12	37.30	-7.9	72,864	-0.01%
2022/09/26	40.3	37.38	22	37.20	36.85	18.3	73,987	0.02%
2022/09/23	17.1	38.56	0	0.00	38.30	17.1	75,116	0.02%
2022/09/22	13.4	38.78	9	38.77	38.75	4.4	76,345	0.01%
2022/09/21	6.2	39.44	13	39.75	39.60	-6.8	76,558	-0.01%
2022/09/20	2	40.00	2	40.00	40.15	0	76,660	0.00%
2022/09/19	2	40.00	0	0.00	39.95	2	77,520	0.00%
2022/09/16	22	40.17	7.3	40.07	39.95	14.7	78,625	0.02%
2022/09/15	7	40.33	0	0.00	40.40	7	81,067	0.01%
2022/09/14	14	40.15	0	0.00	40.15	14	83,675	0.02%
2022/09/13	2	40.73	13	40.62	40.75	-11	84,943	-0.01%
2022/09/12	18	40.20	14	40.68	40.15	4	86,336	0.00%
2022/09/08	9.2	39.36	7	39.28	39.30	2.2	87,719	0.00%
2022/09/07	6.5	39.27	18	39.44	39.20	-11.6	88,067	-0.01%
2022/09/06	5	40.05	9.1	39.84	39.95	-4.1	88,113	0.00%
2022/09/05	5.3	39.44	20	39.72	39.80	-14.7	88,579	-0.02%
2022/09/02	1	40.80	16	40.55	40.50	-15	88,449	-0.02%
2022/09/01	11	40.38	1	40.30	40.45	10	88,335	0.01%
2022/08/31	16	40.72	17	41.15	41.10	-1	88,321	0.00%
2022/08/30	1	40.50	4	40.16	40.40	-3	88,719	0.00%
2022/08/29	16.4	39.75	6	39.77	39.95	10.4	89,126	0.01%
2022/08/26	1	41.40	0	0.00	41.30	1	89,332	0.00%
2022/08/25	5	41.35	0	0.00	41.40	5	89,453	0.01%
2022/08/24	1	41.10	3	41.05	40.90	-2	89,728	0.00%
2022/08/23	49.1	40.90	0	0.00	40.80	49.1	90,635	0.05%
2022/08/22	19	41.98	3	41.93	41.85	16	90,560	0.02%
2022/08/19	12	42.75	14	43.03	43.00	-2	90,409	0.00%
2022/08/18	29	42.12	1	42.45	42.50	28	90,486	0.03%
2022/08/17	17.1	42.96	25	42.98	42.85	-7.9	90,822	-0.01%
2022/08/16	14	43.15	1	43.20	43.05	13	91,227	0.01%
2022/08/15	16	43.25	108.3	43.32	43.50	-92.3	91,178	-0.10%	大賣/
2022/08/12	13	42.11	40	42.35	42.35	-27	90,654	-0.03%
2022/08/11	21.1	41.73	24	41.70	41.70	-3	90,916	0.00%
2022/08/10	22	40.24	3	40.23	40.30	19	91,136	0.02%
2022/08/09	18	41.00	23	40.89	41.05	-5	91,634	-0.01%
2022/08/08	16.2	41.38	816.2	41.30	41.05	-800	92,554	-0.86%	大賣/鉅額交易
2022/08/05	819	42.17	60.1	41.43	42.15	758.9	92,613	0.82%	大買/鉅額交易
2022/08/04	23.1	39.99	19	39.93	40.00	4.1	91,184	0.00%
2022/08/03	12	39.08	1	39.20	39.30	11	91,270	0.01%
2022/08/02	16	39.10	7	39.09	39.10	9	91,943	0.01%
2022/08/01	8	39.98	2	39.95	40.30	6	91,812	0.01%
2022/07/29	11	39.99	61.1	39.95	40.15	-50.1	92,473	-0.05%
2022/07/28	20.3	39.51	8	39.58	38.80	12.3	92,385	0.01%
2022/07/27	11	38.70	8	39.21	39.45	3	90,963	0.00%
2022/07/26	97.7	38.73	11	38.50	38.60	86.7	90,552	0.10%
2022/07/25	38.2	40.73	9	40.78	40.50	29.2	90,980	0.03%
2022/07/22	31	42.57	5.3	42.49	42.45	25.8	93,192	0.03%
2022/07/21	53	42.28	81.5	42.15	42.80	-28.5	93,101	-0.03%
2022/07/20	23.1	40.96	97	40.71	40.75	-73.9	91,669	-0.08%
2022/07/19	16	40.03	118	39.70	39.90	-102	92,241	-0.11%	大賣/鉅額交易
2022/07/18	142	40.00	56	39.93	40.00	86	92,149	0.09%	大買/
2022/07/15	127	39.07	29.1	39.07	38.95	97.9	91,532	0.11%	大買/
2022/07/14	21.2	38.71	31.5	38.54	38.80	-10.4	91,037	-0.01%
2022/07/13	12.5	38.53	31	38.24	38.05	-18.5	90,434	-0.02%
2022/07/12	64.7	37.27	8	37.25	36.75	56.7	89,725	0.06%
2022/07/11	23	39.08	10	39.20	38.60	13	89,168	0.01%
2022/07/08	9.2	40.30	523	40.43	39.70	-513.8	88,916	-0.58%	大賣/鉅額交易
2022/07/07	559	39.80	87.7	39.61	39.85	471.3	88,585	0.53%	大買/鉅額交易
2022/07/06	41.8	37.91	30	37.84	37.15	11.8	88,243	0.01%
2022/07/05	18	38.47	9.7	38.58	38.90	8.3	89,430	0.01%
2022/07/04	30.3	38.00	16	38.05	38.15	14.3	89,550	0.02%
2022/07/01	26.3	38.66	43	38.97	38.05	-16.7	89,547	-0.02%
2022/06/30	62.9	39.50	12	39.45	39.15	50.9	89,460	0.06%
2022/06/29	47.1	41.06	14	41.23	40.90	33.1	88,865	0.04%
2022/06/28	34	42.24	2	42.35	41.85	32	88,530	0.04%
2022/06/27	8	42.76	5	42.70	42.90	3	88,711	0.00%
2022/06/24	8.1	42.08	2	42.10	41.60	6.1	87,878	0.01%
2022/06/23	122.7	42.45	31	42.87	42.00	91.7	86,915	0.11%	大買/
2022/06/22	69.7	45.39	1	44.10	44.10	68.7	84,205	0.08%
2022/06/21	4	48.15	20	48.36	49.30	-16	81,708	-0.02%
2022/06/20	29	48.34	68	48.22	48.05	-39	80,592	-0.05%
2022/06/17	23.7	47.52	3	47.60	47.65	20.7	79,352	0.03%
2022/06/16	13.1	49.99	23	50.10	49.10	-9.9	77,670	-0.01%
2022/06/15	10	50.02	7	49.82	49.65	3	77,684	0.00%
2022/06/14	16.9	49.32	10	49.35	49.60	6.9	78,463	0.01%
2022/06/13	22.1	50.13	13	50.15	50.00	9.1	78,730	0.01%
2022/06/10	5	51.20	3	51.00	51.20	2	79,342	0.00%
2022/06/09	14	52.06	14	51.99	51.80	0	79,621	0.00%
2022/06/08	10	52.35	20	52.30	52.40	-10	79,745	-0.01%
2022/06/07	7	51.79	11	51.59	51.70	-4	80,178	0.00%
2022/06/06	4	51.68	37	51.55	52.00	-33	80,800	-0.04%
2022/06/02	19	50.71	31	50.74	50.70	-12	82,277	-0.01%
2022/06/01	54	51.39	1	51.40	51.20	53	83,240	0.06%
2022/05/31	1	51.10	54	51.20	51.40	-53	83,107	-0.06%
2022/05/30	5	51.10	64.6	50.84	51.00	-59.6	82,373	-0.07%
2022/05/27	34	50.01	12	50.05	50.20	22	82,395	0.03%
2022/05/26	2	49.80	5.1	49.63	49.40	-3.1	83,611	0.00%
2022/05/25	9.1	48.97	27	49.06	49.35	-17.9	84,752	-0.02%
2022/05/24	38	49.39	9	50.39	49.00	29	85,590	0.03%
2022/05/23	8	50.80	79	50.60	50.30	-71	85,351	-0.08%
2022/05/20	0	0.00	16	50.95	50.70	-16	86,363	-0.02%
2022/05/19	19	50.14	7	49.81	50.80	12	86,734	0.01%
2022/05/18	6	51.03	22.1	51.05	50.90	-16.1	86,647	-0.02%
2022/05/17	21.2	50.08	29	50.14	50.10	-7.8	86,184	-0.01%
2022/05/16	15.1	49.78	28	49.91	49.45	-12.9	86,198	-0.01%
2022/05/13	13	48.75	27	48.76	48.85	-14	85,992	-0.02%
2022/05/12	22.6	48.34	5	48.24	47.80	17.6	87,419	0.02%
2022/05/11	32	48.72	36	48.63	48.65	-4	87,657	0.00%
2022/05/10	22	47.89	16	48.03	48.90	6	88,248	0.01%
2022/05/09	44	48.20	4	48.68	47.90	40	88,567	0.05%
2022/05/06	11	47.91	20	47.78	48.55	-9	89,932	-0.01%
2022/05/05	32	49.44	41.6	49.24	49.10	-9.6	93,602	-0.01%
2022/05/04	25	47.63	6	47.63	48.30	19	98,533	0.02%
2022/05/03	27	47.49	9	47.22	47.25	18	99,622	0.02%
2022/04/29	65	48.80	1,451	49.66	47.80	-1,386	99,961	-1.39%	大賣/鉅額交易
2022/04/28	1,431	48.08	73.1	47.26	48.50	1,357.9	98,239	1.38%	大買/鉅額交易
2022/04/27	278.1	43.80	1,160	43.62	44.40	-881.9	95,338	-0.93%	大買/大賣/鉅額交易
2022/04/26	908.2	45.63	6	45.78	45.75	902.2	94,848	0.95%	大買/鉅額交易
2022/04/25	40.2	45.66	634	46.04	45.50	-593.8	95,604	-0.62%	大賣/鉅額交易
2022/04/22	18.5	47.44	3	47.40	47.65	15.5	96,363	0.02%
2022/04/21	7.5	47.81	8	47.96	48.05	-0.5	97,160	0.00%
2022/04/20	4	47.19	34	47.50	47.65	-30	98,134	-0.03%
2022/04/19	4	46.80	14	46.85	46.65	-10	98,307	-0.01%
2022/04/18	35.2	46.39	414	46.35	46.20	-378.8	97,878	-0.39%	大賣/鉅額交易
2022/04/15	61.1	47.16	4.2	47.06	47.05	56.9	98,290	0.06%
2022/04/14	47.1	48.54	15	48.49	48.25	32.1	98,468	0.03%
2022/04/13	24	48.14	61	48.21	48.50	-37	98,752	-0.04%
2022/04/12	54	47.47	15	47.46	47.30	39	98,609	0.04%
2022/04/11	54.5	48.66	231	48.26	48.20	-176.5	98,012	-0.18%	大賣/鉅額交易
2022/04/08	38.1	50.06	3.2	50.04	50.00	34.9	97,134	0.04%
2022/04/07	53	50.24	9	50.14	50.00	44	96,408	0.05%
2022/04/06	77.6	51.05	5	51.04	51.10	72.6	95,398	0.08%
2022/04/01	28	52.74	10	52.90	52.90	18	94,556	0.02%
2022/03/31	5	53.88	159	53.83	54.00	-154	93,922	-0.16%	大賣/鉅額交易
2022/03/30	72.2	54.29	79	54.06	54.50	-6.8	94,372	-0.01%
2022/03/29	18	53.64	27	53.70	53.70	-9	94,424	-0.01%
2022/03/28	2	53.00	154	53.26	53.60	-152	95,144	-0.16%	大賣/鉅額交易
2022/03/25	9	53.40	55	53.42	53.30	-46	95,747	-0.05%
2022/03/24	17	53.02	0	0.00	53.20	17	96,111	0.02%
2022/03/23	23.1	53.81	14.2	53.88	53.80	8.9	96,730	0.01%
2022/03/22	2	53.05	5	53.36	53.50	-3	97,970	0.00%
2022/03/21	7	53.30	13	53.45	53.50	-6	98,729	-0.01%
2022/03/18	48	52.58	4	52.75	52.80	44	99,612	0.04%
2022/03/17	2	52.35	66.1	52.40	52.60	-64.1	100,265	-0.06%
2022/03/16	47	50.49	39	50.76	50.80	8	100,993	0.01%
2022/03/15	68.1	50.66	29	50.80	50.40	39.1	104,354	0.04%
2022/03/14	31	52.41	0	0.00	52.50	31	104,810	0.03%
2022/03/11	38	52.49	6	52.43	52.50	32	106,404	0.03%
2022/03/10	8	53.04	52	53.11	52.80	-44	107,873	-0.04%
2022/03/09	43	51.82	25.5	51.61	51.80	17.5	109,326	0.02%
2022/03/08	54.5	50.33	8	50.30	49.70	46.5	112,854	0.04%
2022/03/07	28	51.79	17	51.72	51.60	11	114,389	0.01%
2022/03/04	13	53.46	6	53.57	53.40	7	117,232	0.01%
2022/03/03	2	54.15	3	53.90	54.20	-1	118,331	0.00%
2022/03/02	20	53.66	0	0.00	53.60	20	120,587	0.02%
2022/03/01	20	53.91	32	53.86	54.10	-12	120,752	-0.01%
2022/02/25	25	52.30	2	52.90	52.10	23	120,352	0.02%
2022/02/24	39	52.27	28.2	52.54	51.80	10.8	120,837	0.01%
2022/02/23	12	53.26	18	53.13	53.60	-6	121,597	0.00%
2022/02/22	44.2	52.96	37	52.80	52.80	7.2	126,806	0.01%
2022/02/21	12	53.79	4	53.93	53.80	8	126,322	0.01%
2022/02/18	9	53.58	5	53.70	53.70	4	126,895	0.00%
2022/02/17	4	54.50	4	54.53	54.40	0	126,777	0.00%
2022/02/16	27	54.50	11	54.25	54.10	16	126,890	0.01%
2022/02/15	82	53.71	4	53.73	53.50	78	127,190	0.06%
2022/02/14	35.9	53.38	93	53.29	53.00	-57.1	127,322	-0.04%
2022/02/11	26	55.60	10	55.27	55.40	16	126,776	0.01%
2022/02/10	19	55.85	3	56.10	55.80	16	129,190	0.01%
2022/02/09	71	56.03	62	56.11	56.00	9	130,748	0.01%
2022/02/08	46.3	55.03	46	55.27	55.40	0.3	132,126	0.00%
2022/02/07	67.4	55.18	7	54.19	54.50	60.4	130,968	0.05%
2022/01/26	150	57.70	9	57.67	57.30	141	127,475	0.11%	大買/鉅額交易
2022/01/25	46	61.63	2	62.00	61.50	44	124,078	0.04%
2022/01/24	91	62.02	11	62.45	62.60	80	124,167	0.06%
2022/01/21	35	62.86	0	0.00	62.80	35	126,229	0.03%
2022/01/20	11	62.61	17	63.22	63.50	-6	129,388	0.00%
2022/01/19	53.1	63.11	2	63.00	62.80	51.1	131,783	0.04%
2022/01/18	68.4	64.64	11	64.38	63.80	57.4	133,513	0.04%
2022/01/17	6	63.97	43	63.84	64.30	-37	133,934	-0.03%
2022/01/14	13	62.87	44	63.33	62.70	-31	133,076	-0.02%
2022/01/13	3.1	62.94	18.5	62.84	63.30	-15.4	133,727	-0.01%
2022/01/12	35	62.31	1	62.60	61.90	34	134,300	0.03%
2022/01/11	12	62.12	15	62.08	62.10	-3	134,797	0.00%
2022/01/10	40	62.09	37	62.01	62.10	3	136,056	0.00%
2022/01/07	52.5	62.69	7	63.07	62.60	45.5	138,016	0.03%
2022/01/06	27	62.51	0	0.00	62.70	27	138,342	0.02%
2022/01/05	29	63.37	12	63.61	63.10	17	140,803	0.01%
2022/01/04	29.1	63.07	110.1	62.91	63.00	-81	142,125	-0.06%	大賣/
2022/01/03	31	63.66	55	63.67	63.40	-24	142,150	-0.02%
2021/12/30	13	65.06	4	65.08	65.00	9	142,670	0.01%
2021/12/29	4	64.95	10	65.02	65.00	-6	144,067	0.00%
2021/12/28	49	64.93	57	64.98	64.70	-8	146,351	-0.01%
2021/12/27	9	64.43	9	64.30	64.30	0	147,205	0.00%
2021/12/24	158.2	64.52	57	64.49	64.30	101.2	148,817	0.07%	大買/鉅額交易
2021/12/23	22	63.93	22	64.22	63.90	0	149,574	0.00%
2021/12/22	10	63.75	63	63.67	63.70	-53	152,017	-0.03%
2021/12/21	6	62.97	7	62.97	62.90	-1	151,982	0.00%
2021/12/20	26	62.20	17	62.03	62.20	9	152,255	0.01%
2021/12/17	9.2	62.35	33	62.49	62.30	-23.8	153,319	-0.02%
2021/12/16	65	63.48	28	63.56	63.00	37	153,838	0.02%
2021/12/15	32	62.81	9	63.01	62.70	23	154,296	0.01%
2021/12/14	25.4	62.24	2	62.30	62.40	23.4	155,547	0.02%
2021/12/13	38	63.08	13	63.11	62.80	25	156,171	0.02%
2021/12/10	52.7	63.35	20	63.49	63.50	32.7	156,163	0.02%
2021/12/09	89.1	64.64	60.1	64.66	64.00	29	156,279	0.02%
2021/12/08	66	67.22	59	67.53	66.50	7	154,290	0.00%
2021/12/07	111	66.64	52	66.77	66.50	59	155,413	0.04%	大買/
2021/12/06	105	67.38	526	67.59	67.30	-421	157,496	-0.27%	大買/大賣/鉅額交易
2021/12/03	752	67.96	81.4	68.04	68.30	670.7	161,427	0.42%	大買/鉅額交易
2021/12/02	649	67.81	566.5	67.76	66.70	82.5	163,851	0.05%	大買/大賣/
2021/12/01	1,029.1	66.62	76	65.74	67.00	953.1	168,400	0.57%	大買/鉅額交易
2021/11/30	40	64.43	960	64.35	63.70	-920	174,492	-0.53%	大賣/鉅額交易
2021/11/29	14	61.96	207	61.82	62.40	-193	176,863	-0.11%	大賣/鉅額交易
2021/11/26	390.1	64.23	372	64.02	62.50	18.1	179,329	0.01%	大買/大賣/
2021/11/25	44	63.08	65	62.85	63.00	-21	179,305	-0.01%
2021/11/24	28	62.86	13	62.79	63.10	15	181,593	0.01%
2021/11/23	113	63.52	912	64.29	63.20	-799	182,867	-0.44%	大買/大賣/鉅額交易
2021/11/22	143	64.93	114	65.90	64.70	29	184,922	0.02%	大買/大賣/
2021/11/19	1,027	65.40	193.1	64.90	65.10	833.9	186,137	0.45%	大買/大賣/鉅額交易
2021/11/18	12	63.11	52	63.68	63.10	-40	182,947	-0.02%
2021/11/17	3	63.23	88	62.86	63.60	-85	184,279	-0.05%
2021/11/16	22	63.43	19	63.28	63.00	3	184,786	0.00%
2021/11/15	83	63.44	27	63.18	63.40	56	186,481	0.03%
2021/11/12	76	63.34	113	63.15	62.60	-37	188,427	-0.02%	大賣/
2021/11/11	73	62.59	164	62.44	62.20	-91	189,154	-0.05%	大賣/
2021/11/10	68	63.40	26.9	62.94	63.10	41.1	189,715	0.02%
2021/11/09	538.3	64.08	100.1	64.29	63.10	438.2	191,332	0.23%	大買/鉅額交易
2021/11/08	444	61.94	90.1	61.78	62.50	354	190,271	0.19%	大買/鉅額交易
2021/11/05	53.2	59.69	127	60.10	60.40	-73.9	190,764	-0.04%	大賣/
2021/11/04	73	59.18	22	58.87	58.60	51	192,895	0.03%
2021/11/03	119	59.89	70	59.41	59.20	49	195,092	0.03%	大買/
2021/11/02	744.2	59.76	647	59.47	59.00	97.2	199,333	0.05%	大買/大賣/
2021/11/01	54	58.06	36	58.01	57.60	18	204,102	0.01%
2021/10/29	123.2	58.56	20.1	58.20	58.00	103.1	207,060	0.05%	大買/鉅額交易
2021/10/28	67.5	60.31	513	60.27	59.80	-445.5	207,601	-0.21%	大賣/鉅額交易
2021/10/27	439.1	61.39	273	61.58	61.90	166.1	208,713	0.08%	大買/大賣/鉅額交易
2021/10/26	75	60.14	109	60.00	59.80	-34	216,764	-0.02%	大賣/
2021/10/25	54.3	58.66	28	58.34	59.40	26.3	221,055	0.01%
2021/10/22	497.2	58.13	15	58.06	58.30	482.2	222,346	0.22%	大買/鉅額交易
2021/10/21	532.5	58.11	512	58.02	58.00	20.5	222,596	0.01%	大買/大賣/
2021/10/20	134	59.87	532	58.60	58.70	-398	222,697	-0.18%	大買/大賣/鉅額交易
2021/10/19	19	59.35	35	59.34	59.60	-16	223,659	-0.01%
2021/10/18	21	58.93	17	59.29	58.40	4	225,815	0.00%
2021/10/15	365	59.43	104.2	59.59	59.10	260.9	227,165	0.11%	大買/大賣/鉅額交易
2021/10/14	23	57.09	29	57.16	56.70	-6	225,464	0.00%
2021/10/13	505.3	57.75	19	57.25	56.40	486.3	225,859	0.22%	大買/鉅額交易
2021/10/12	584.9	59.06	422	58.83	58.50	162.9	226,298	0.07%	大買/大賣/鉅額交易
2021/10/08	38.5	62.18	772	61.62	61.10	-733.5	226,624	-0.32%	大賣/鉅額交易
2021/10/07	51	61.59	48	61.91	62.50	3	226,702	0.00%
2021/10/06	23	60.10	59	60.10	59.90	-36	228,538	-0.02%
2021/10/05	347.4	58.99	45	59.83	61.10	302.4	228,826	0.13%	大買/鉅額交易
2021/10/04	74	61.58	337	60.86	60.80	-263	227,513	-0.12%	大賣/鉅額交易
2021/10/01	34	62.98	7	62.70	62.60	27	226,925	0.01%
2021/09/30	61	63.83	81	63.64	64.00	-20	226,314	-0.01%
2021/09/29	84	63.39	56	63.36	63.00	28	226,711	0.01%
2021/09/28	76	65.56	12	65.60	65.30	64	227,442	0.03%
2021/09/27	16	66.34	90	66.15	66.30	-74	227,193	-0.03%
2021/09/24	26	66.51	68	66.57	67.00	-42	227,197	-0.02%
2021/09/23	155	65.45	34	65.35	65.20	121	226,613	0.05%	大買/鉅額交易
2021/09/22	97	64.44	154	64.41	64.60	-57	226,395	-0.03%	大賣/
2021/09/17	61	66.26	76	65.99	65.60	-15	224,836	-0.01%
2021/09/16	229	66.55	38	66.36	66.20	191	224,081	0.09%	大買/鉅額交易
2021/09/15	24	65.96	123	65.62	65.60	-99	224,225	-0.04%	大賣/
2021/09/14	125.2	66.36	54	66.51	66.00	71.2	225,039	0.03%	大買/
2021/09/13	57	67.25	11.2	67.64	66.80	45.8	223,865	0.02%
2021/09/10	137	68.28	216	68.48	68.20	-79	223,169	-0.04%	大買/大賣/
2021/09/09	104	67.00	109	67.60	67.50	-5	221,764	0.00%	大買/大賣/
2021/09/08	701	67.10	527	67.07	65.80	174	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	130	68.66	120	68.76	68.20	10	215,053	0.00%	大買/大賣/
2021/09/06	1,649.2	69.51	2,265	70.40	69.90	-615.8	212,662	-0.29%	大買/大賣/鉅額交易
2021/09/03	2,254.1	68.68	1,850.7	68.37	70.00	403.4	204,593	0.20%	大買/大賣/鉅額交易
2021/09/02	978.3	65.62	927.1	66.24	64.00	51.2	195,999	0.03%	大買/大賣/
2021/09/01	1,527	64.04	1,178	63.88	64.10	349	192,509	0.18%	大買/大賣/鉅額交易
2021/08/31	136	62.09	22	62.40	63.10	114	189,981	0.06%	大買/鉅額交易
2021/08/30	156.1	62.29	574	62.21	62.80	-417.9	190,031	-0.22%	大買/大賣/鉅額交易
2021/08/27	528	61.58	50.5	61.20	61.70	477.5	190,944	0.25%	大買/鉅額交易
2021/08/26	84	61.30	588	60.88	61.20	-504	194,441	-0.26%	大賣/鉅額交易
2021/08/25	289	59.45	277.1	60.19	60.00	11.9	192,041	0.01%	大買/大賣/
2021/08/24	64.1	59.47	27	59.33	58.40	37.1	190,862	0.02%
2021/08/23	32	58.20	91.3	58.01	58.60	-59.3	191,231	-0.03%
2021/08/20	45.1	55.80	87	55.06	55.70	-41.9	192,128	-0.02%
2021/08/19	90.1	56.07	28	56.70	55.50	62.1	192,546	0.03%
2021/08/18	231.2	57.20	121	56.65	58.10	110.2	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	89.5	56.63	102	57.84	56.10	-12.5	196,851	-0.01%	大賣/
2021/08/16	116	57.19	334	57.09	57.10	-218	196,980	-0.11%	大買/大賣/鉅額交易
2021/08/13	92	58.38	122	58.55	57.60	-30	197,048	-0.02%	大賣/
2021/08/12	202	60.68	170	60.89	60.10	32	196,154	0.02%	大買/大賣/
2021/08/11	210	59.96	125.5	59.98	59.90	84.5	196,919	0.04%	大買/大賣/
2021/08/10	207	60.12	365	59.98	59.80	-158	197,634	-0.08%	大買/大賣/鉅額交易
2021/08/09	44	62.17	115.1	62.09	61.90	-71.1	196,248	-0.04%	大賣/
2021/08/06	202.1	62.91	521	62.12	62.10	-318.9	196,697	-0.16%	大買/大賣/鉅額交易
2021/08/05	1,160	62.89	939	62.47	63.40	221	196,315	0.11%	大買/大賣/鉅額交易
2021/08/04	311	60.15	65.5	60.21	60.50	245.5	194,189	0.13%	大買/鉅額交易
2021/08/03	387.3	58.91	106	58.55	59.40	281.3	193,725	0.15%	大買/大賣/鉅額交易
2021/08/02	63	58.10	932	58.78	57.50	-869	191,338	-0.45%	大賣/鉅額交易
2021/07/30	988	57.56	353.2	58.23	57.80	634.8	188,495	0.34%	大買/大賣/鉅額交易
2021/07/29	177	54.02	177	54.46	54.60	0	179,878	0.00%	大買/大賣/
2021/07/28	90	51.61	2	51.65	51.80	88	176,069	0.05%
2021/07/27	9	53.58	19	53.57	53.10	-10	178,514	-0.01%
2021/07/26	26	53.86	26.7	53.95	53.70	-0.7	181,917	0.00%
2021/07/23	24	53.15	64	53.49	52.70	-40	187,218	-0.02%
2021/07/22	380	52.44	436	52.00	52.00	-56	188,632	-0.03%	大買/大賣/
2021/07/21	88.2	51.23	21	51.97	50.80	67.2	190,095	0.04%
2021/07/20	17	52.32	18	52.68	52.40	-1	195,256	0.00%
2021/07/19	44.1	52.72	71	52.79	52.60	-26.9	200,696	-0.01%
2021/07/16	158	53.51	30	53.63	53.70	128	203,949	0.06%	大買/鉅額交易
2021/07/15	98	54.98	139	54.93	55.10	-41	201,826	-0.02%	大賣/
2021/07/14	102	54.46	33.3	54.60	54.00	68.7	200,744	0.03%	大買/
2021/07/13	75	54.59	135.2	54.64	53.90	-60.2	201,185	-0.03%	大賣/
2021/07/12	37	53.48	95.3	53.51	53.20	-58.3	201,242	-0.03%
2021/07/09	56.5	52.23	55	52.48	52.20	1.5	201,357	0.00%
2021/07/08	37	53.47	23	53.25	53.10	14	205,296	0.01%
2021/07/07	32	53.56	18	53.73	53.60	14	210,791	0.01%
2021/07/06	103	53.88	39.5	53.66	53.40	63.5	211,289	0.03%	大買/
2021/07/05	30	54.42	166	54.45	54.40	-136	212,427	-0.06%	大賣/鉅額交易
2021/07/02	12	52.40	12	52.62	52.60	0	213,850	0.00%
2021/07/01	32	52.50	12	52.18	52.10	20	214,474	0.01%
2021/06/30	5	53.30	15	53.46	53.10	-10	214,764	0.00%
2021/06/29	12	53.28	16.2	53.34	53.00	-4.2	214,644	0.00%
2021/06/28	33	52.60	14	52.67	52.60	19	215,960	0.01%
2021/06/25	29	53.53	63	53.62	52.90	-34	217,559	-0.02%
2021/06/24	28	53.07	79	53.11	53.00	-51	218,122	-0.02%
2021/06/23	33	52.33	57.2	52.41	53.00	-24.2	219,329	-0.01%
2021/06/22	19.2	51.61	27	51.17	51.00	-7.8	219,453	0.00%
2021/06/21	92.1	51.49	15	51.38	51.20	77.1	219,966	0.04%
2021/06/18	55.2	53.02	84	53.16	52.20	-28.8	220,846	-0.01%
2021/06/17	46	51.83	25	52.55	53.30	21	221,630	0.01%
2021/06/16	83	52.93	74	53.16	52.40	9	222,989	0.00%
2021/06/15	57.4	53.42	206.3	53.28	53.70	-148.9	223,236	-0.07%	大賣/鉅額交易
2021/06/11	158	52.09	45	52.30	51.80	113	222,026	0.05%	大買/鉅額交易
2021/06/10	23	51.08	49	51.38	51.50	-26	222,244	-0.01%
2021/06/09	99.9	50.97	49	51.20	50.70	50.9	221,925	0.02%
2021/06/08	35.1	52.62	17	52.48	52.20	18.1	221,461	0.01%
2021/06/07	56	52.43	26	52.94	52.30	30	223,670	0.01%
2021/06/04	184.1	53.40	30	53.14	53.00	154.1	223,801	0.07%	大買/鉅額交易
2021/06/03	26	53.53	184.2	54.32	55.00	-158.2	223,877	-0.07%	大賣/鉅額交易
2021/06/02	63.2	52.08	13	52.28	52.00	50.2	221,041	0.02%
2021/06/01	42.1	52.81	414	53.56	52.20	-372	224,901	-0.17%	大賣/鉅額交易
2021/05/31	16	52.49	16.5	53.03	53.00	-0.5	228,735	0.00%
2021/05/28	216	52.32	259	52.35	52.40	-43	230,090	-0.02%	大買/大賣/
2021/05/27	96	51.04	22	50.77	50.60	74	229,204	0.03%
2021/05/26	49.3	52.10	625	52.59	51.30	-575.7	229,354	-0.25%	大賣/鉅額交易
2021/05/25	683	51.28	148.1	51.41	51.90	534.9	227,199	0.24%	大買/大賣/鉅額交易
2021/05/24	32	48.03	121	48.64	48.70	-89	223,725	-0.04%	大賣/
2021/05/21	14	47.11	58	47.57	46.95	-44	224,496	-0.02%
2021/05/20	72.2	47.05	34	46.81	46.50	38.2	225,101	0.02%
2021/05/19	177	48.49	250	48.44	48.30	-73	225,450	-0.03%	大買/大賣/
2021/05/18	256	48.07	99.2	47.67	48.30	156.8	226,715	0.07%	大買/鉅額交易
2021/05/17	64.1	44.83	191	44.72	43.95	-127	227,959	-0.06%	大賣/鉅額交易
2021/05/14	56.3	47.74	134	47.29	46.80	-77.7	226,508	-0.03%	大賣/
2021/05/13	214	47.64	133	47.62	47.55	81	224,177	0.04%	大買/大賣/
2021/05/12	120.5	46.26	64	46.75	46.35	56.5	221,624	0.03%	大買/
2021/05/11	144	49.75	95.4	49.46	49.00	48.6	219,733	0.02%	大買/
2021/05/10	96.2	53.53	7	53.21	52.50	89.2	219,044	0.04%
2021/05/07	652.1	53.66	610	53.55	54.00	42.1	221,613	0.02%	大買/大賣/
2021/05/06	30.2	51.77	74	51.90	51.30	-43.8	226,306	-0.02%
2021/05/05	313.2	54.15	454	53.49	51.80	-140.8	227,233	-0.06%	大買/大賣/鉅額交易
2021/05/04	673	54.40	111	53.49	54.60	562	229,142	0.25%	大買/大賣/鉅額交易
2021/05/03	120.5	53.78	68	53.31	53.00	52.5	228,674	0.02%	大買/
2021/04/29	158.9	57.44	75	57.19	56.70	83.9	230,317	0.04%	大買/
2021/04/28	72	59.75	36	59.54	60.00	36	228,526	0.02%
2021/04/27	182	60.96	698.2	61.05	60.50	-516.2	232,303	-0.22%	大買/大賣/鉅額交易
2021/04/26	151	60.85	605.2	60.37	61.80	-454.2	236,109	-0.19%	大買/大賣/鉅額交易
2021/04/23	510	56.73	917.4	56.14	57.00	-407.4	230,773	-0.18%	大買/大賣/鉅額交易
2021/04/22	1,027	55.15	268.5	55.46	54.80	758.5	228,997	0.33%	大買/大賣/鉅額交易
2021/04/21	71	53.56	53	53.49	53.40	18	226,692	0.01%
2021/04/20	36	53.89	4	54.08	54.10	32	228,949	0.01%
2021/04/19	101	54.82	136	54.56	54.60	-35	235,189	-0.01%	大買/大賣/
2021/04/16	451	54.55	92	54.33	54.00	359	240,137	0.15%	大買/鉅額交易
2021/04/15	289	52.65	101	52.98	53.10	188	241,357	0.08%	大買/大賣/鉅額交易
2021/04/14	172.1	52.96	705	54.60	52.70	-533	241,522	-0.22%	大買/大賣/鉅額交易
2021/04/13	675	55.96	583	55.57	54.40	92	240,762	0.04%	大買/大賣/
2021/04/12	123	53.97	35.6	53.72	53.60	87.5	237,050	0.04%	大買/
2021/04/09	199	54.03	96	54.08	53.00	103	241,518	0.04%	大買/鉅額交易
2021/04/08	638	54.19	466	54.36	54.00	172	243,006	0.07%	大買/大賣/鉅額交易
2021/04/07	12	51.29	34.1	51.20	51.50	-22.1	239,782	-0.01%
2021/04/06	64	51.11	39.1	50.97	50.70	24.9	242,246	0.01%
2021/04/01	40	50.71	70	50.53	50.50	-30	244,090	-0.01%
2021/03/31	21.1	50.43	41	50.57	50.20	-19.9	244,287	-0.01%
2021/03/30	47.1	49.87	48	50.00	50.60	-1	242,849	0.00%
2021/03/29	37	50.21	28	50.09	49.35	9	242,308	0.00%
2021/03/26	33	49.76	85.8	49.82	49.75	-52.8	243,398	-0.02%
2021/03/25	17.2	47.83	61	48.17	48.65	-43.8	243,884	-0.02%
2021/03/24	90.2	47.46	20	47.32	47.15	70.2	245,038	0.03%
2021/03/23	133	49.06	154	48.75	48.50	-21	246,230	-0.01%	大買/大賣/
2021/03/22	63.3	47.62	139	47.77	48.20	-75.7	247,475	-0.03%	大賣/
2021/03/19	29.1	46.17	30	46.19	46.05	-0.9	249,146	0.00%
2021/03/18	96.1	47.59	53	47.62	47.05	43.1	249,945	0.02%
2021/03/17	33.1	47.94	30	47.92	48.00	3.1	253,779	0.00%
2021/03/16	48.1	48.42	19.2	48.57	48.30	28.8	259,559	0.01%
2021/03/15	28.1	48.38	26	48.22	48.15	2.1	263,046	0.00%
2021/03/12	82.1	49.60	447	49.46	49.10	-365	267,717	-0.14%	大賣/鉅額交易
2021/03/11	964	48.67	571	48.37	48.65	393	273,563	0.14%	大買/大賣/鉅額交易
2021/03/10	62	46.78	21	46.84	46.55	41	277,768	0.01%
2021/03/09	54.1	45.53	17.6	45.57	46.35	36.5	281,584	0.01%
2021/03/08	88.2	46.76	73	47.08	46.10	15.2	279,964	0.01%
2021/03/05	166.1	47.34	96	47.12	47.05	70.1	279,670	0.03%	大買/
2021/03/04	120	49.72	41.1	49.91	49.05	78.9	280,814	0.03%	大買/
2021/03/03	82.1	51.63	54	51.39	51.90	28.1	277,600	0.01%
2021/03/02	125	54.25	40	54.10	52.70	85	277,265	0.03%	大買/
2021/02/26	56	54.56	26	54.55	54.20	30	278,990	0.01%
2021/02/25	20	55.74	52	55.72	55.70	-32	285,862	-0.01%
2021/02/24	80.1	55.81	63	55.73	54.70	17.1	287,486	0.01%
2021/02/23	117	55.49	79	55.51	55.80	38	288,251	0.01%	大買/
2021/02/22	69	57.37	56	57.33	56.80	13	286,113	0.00%
2021/02/19	51	57.51	837	57.42	57.20	-786	284,431	-0.28%	大賣/鉅額交易
2021/02/18	76.1	58.10	120.3	58.04	58.20	-44.2	283,948	-0.02%	大賣/
2021/02/17	164	57.37	113	57.30	57.60	51	282,216	0.02%	大買/大賣/
2021/02/05	26	52.46	51	52.79	52.90	-25	277,808	-0.01%
2021/02/04	71	52.06	28	52.03	51.90	43	277,255	0.02%
2021/02/03	76.5	52.32	76	52.49	52.00	0.5	277,173	0.00%
2021/02/02	175	52.39	108	52.50	52.60	67	277,054	0.02%	大買/大賣/
2021/02/01	304	50.89	55	50.05	50.80	249	276,313	0.09%	大買/鉅額交易
2021/01/29	48.1	51.21	34.1	51.74	50.00	14	274,763	0.01%
2021/01/28	178.1	51.74	54	52.25	51.20	124.1	273,768	0.05%	大買/鉅額交易
2021/01/27	446	54.81	108	55.01	54.80	338	271,490	0.12%	大買/大賣/鉅額交易
2021/01/26	159	55.73	85	55.31	54.80	74	270,399	0.03%	大買/
2021/01/25	71.1	57.24	114	57.25	57.20	-43	269,975	-0.02%	大賣/
2021/01/22	96.6	55.79	203	55.96	56.50	-106.4	272,749	-0.04%	大賣/鉅額交易
2021/01/21	75	53.52	164	53.78	54.00	-89	270,443	-0.03%	大賣/
2021/01/20	317.1	53.71	239	53.60	52.10	78.1	267,640	0.03%	大買/大賣/
2021/01/19	248	52.07	617	51.48	53.00	-369	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	68	48.50	56	48.38	49.65	12	255,978	0.00%
2021/01/15	110	49.61	101.8	50.03	48.75	8.2	259,578	0.00%	大買/大賣/
2021/01/14	43.1	50.14	43	50.04	49.90	0.1	261,157	0.00%
2021/01/13	51	49.86	70.9	49.92	50.00	-19.9	263,699	-0.01%
2021/01/12	491.1	50.71	208.1	49.84	48.45	283	261,069	0.11%	大買/大賣/鉅額交易
2021/01/11	288	49.38	141	49.22	50.00	147	255,158	0.06%	大買/大賣/鉅額交易
2021/01/08	32	47.61	111	47.52	47.85	-79	251,534	-0.03%	大賣/
2021/01/07	61.1	46.70	45	46.55	46.20	16.1	249,709	0.01%
2021/01/06	105	47.14	95	47.26	46.95	10	251,363	0.00%	大買/
2021/01/05	37	45.28	54	45.11	46.35	-17	249,911	-0.01%
2021/01/04	161	45.22	120	45.23	45.55	41	252,392	0.02%	大買/大賣/
2020/12/31	90	47.19	145	46.70	47.15	-55	256,407	-0.02%	大賣/
2020/12/30	35	47.91	12	48.05	48.30	23	256,667	0.01%
2020/12/29	136.1	48.20	120	47.99	47.40	16.1	257,885	0.01%	大買/大賣/
2020/12/28	67.1	48.06	95	47.76	48.60	-27.9	258,927	-0.01%
2020/12/25	31	46.92	49	47.07	46.75	-18	262,346	-0.01%
2020/12/24	25	46.71	8	46.68	46.55	17	269,780	0.01%
2020/12/23	119	46.29	45	46.67	46.10	74	274,926	0.03%	大買/
2020/12/22	105	46.92	53	47.14	45.70	52	276,172	0.02%	大買/
2020/12/21	47	46.59	162	46.27	47.45	-115	277,199	-0.04%	大賣/鉅額交易
2020/12/18	75.1	46.85	52	46.44	45.85	23.1	276,257	0.01%
2020/12/17	41	45.46	81	45.61	46.05	-40	274,462	-0.01%
2020/12/16	51	45.31	32	45.51	44.90	19	273,317	0.01%
2020/12/15	118	44.88	50	44.54	44.00	68	271,430	0.03%	大買/
2020/12/14	61	45.26	91.2	45.63	46.15	-30.2	269,128	-0.01%
2020/12/11	133	46.28	134.5	46.34	46.10	-1.5	270,358	0.00%	大買/大賣/
2020/12/10	225	47.92	1,535.7	48.05	47.30	-1,310.7	270,192	-0.49%	大買/大賣/鉅額交易
2020/12/09	143	49.64	751	49.79	49.90	-608	264,897	-0.23%	大買/大賣/鉅額交易
2020/12/08	1,177	50.71	1,209.5	49.27	50.90	-32.5	260,861	-0.01%	大買/大賣/
2020/12/07	228.5	49.72	169.3	50.01	50.00	59.2	256,889	0.02%	大買/大賣/
2020/12/04	131.5	46.09	186.3	46.19	47.60	-54.8	251,449	-0.02%	大買/大賣/
2020/12/03	122.1	43.22	176.8	43.44	43.30	-54.7	248,519	-0.02%	大買/大賣/
2020/12/02	51	41.57	352	41.61	41.45	-301	243,137	-0.12%	大賣/鉅額交易
2020/12/01	41	41.37	51.2	41.26	41.55	-10.2	241,576	0.00%
2020/11/30	142	41.16	83	41.33	40.50	59	239,844	0.02%	大買/
2020/11/27	57	39.32	36	39.55	39.15	21	233,880	0.01%
2020/11/26	203	38.44	132	38.58	39.50	71	231,988	0.03%	大買/大賣/
2020/11/25	386.7	38.53	97	38.69	38.45	289.7	229,735	0.13%	大買/鉅額交易
2020/11/24	248	38.52	148.5	38.82	38.15	99.5	226,439	0.04%	大買/大賣/
2020/11/23	22	35.46	65	35.63	36.35	-43	218,043	-0.02%
2020/11/20	54	32.63	87	32.85	33.05	-33	215,778	-0.02%
2020/11/19	84	32.20	29	32.19	32.10	55	213,792	0.03%
2020/11/18	53	32.24	51	32.34	32.35	2	214,498	0.00%
2020/11/17	251	32.39	34	32.39	32.15	217	215,791	0.10%	大買/鉅額交易
2020/11/16	234	31.95	122	31.98	32.20	112	216,462	0.05%	大買/大賣/鉅額交易
2020/11/13	213.9	31.15	22.3	31.09	31.30	191.7	215,302	0.09%	大買/鉅額交易
2020/11/12	122	31.44	118.6	31.51	31.10	3.4	216,126	0.00%	大買/大賣/
2020/11/11	33	31.08	19	31.20	31.00	14	216,593	0.01%
2020/11/10	87.5	31.58	22	31.34	31.00	65.5	217,094	0.03%
2020/11/09	363	31.64	148.1	31.62	31.80	214.9	216,899	0.10%	大買/大賣/鉅額交易
2020/11/06	22	30.53	12	30.46	30.50	10	217,077	0.00%
2020/11/05	475	30.55	63	30.60	30.55	412	217,005	0.19%	大買/鉅額交易
2020/11/04	42	30.56	147.2	31.37	31.65	-105.2	216,595	-0.05%	大賣/鉅額交易
2020/11/03	26	30.11	71.7	30.16	29.80	-45.7	216,920	-0.02%
2020/11/02	290	29.91	172	30.28	29.65	118	220,328	0.05%	大買/大賣/鉅額交易
2020/10/30	210	31.50	702	31.66	30.70	-492	219,943	-0.22%	大買/大賣/鉅額交易
2020/10/29	425.1	32.94	122	32.46	32.95	303.1	217,143	0.14%	大買/大賣/鉅額交易
2020/10/28	167	33.15	378.9	33.09	32.65	-211.9	218,541	-0.10%	大買/大賣/鉅額交易
2020/10/27	142	32.75	74	32.97	33.50	68	217,825	0.03%	大買/
2020/10/26	41	32.93	56	33.05	33.00	-15	218,924	-0.01%
2020/10/23	190	33.06	84	33.11	32.75	106	220,941	0.05%	大買/鉅額交易
2020/10/22	600	32.11	202	32.26	33.00	398	224,162	0.18%	大買/大賣/鉅額交易
2020/10/21	324	32.04	261	32.24	31.35	63	225,211	0.03%	大買/大賣/
2020/10/20	22	31.03	14	31.09	31.20	8	228,458	0.00%
2020/10/19	255	31.19	36.2	31.21	31.00	218.8	233,401	0.09%	大買/鉅額交易
2020/10/16	278	30.77	50	30.89	30.65	228	233,062	0.10%	大買/鉅額交易
2020/10/15	234	32.13	121.6	32.33	31.55	112.4	232,801	0.05%	大買/大賣/鉅額交易
2020/10/14	123.2	32.14	174.1	32.28	32.20	-50.9	230,771	-0.02%	大買/大賣/
2020/10/13	97	31.54	97	31.54	31.55	0	227,533	0.00%
2020/10/12	276	32.09	152	32.11	32.05	124	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	119	30.71	195.5	31.21	32.20	-76.5	221,966	-0.03%	大買/大賣/
2020/10/07	67	28.88	214.9	29.13	29.50	-147.9	212,706	-0.07%	大賣/鉅額交易
2020/10/06	46	28.61	734	28.86	28.35	-688	209,187	-0.33%	大賣/鉅額交易
2020/10/05	92	28.75	75	28.95	28.70	17	206,113	0.01%
2020/09/30	51	27.95	112	27.96	28.55	-61	201,557	-0.03%	大賣/
2020/09/29	184	28.38	207	28.21	27.50	-23	195,034	-0.01%	大買/大賣/
2020/09/28	83	26.78	229.7	26.94	27.50	-146.7	187,327	-0.08%	大賣/鉅額交易
2020/09/25	765	25.58	77	25.08	25.00	688	181,466	0.38%	大買/鉅額交易
2020/09/24	134.5	25.92	195	25.89	25.95	-60.6	178,829	-0.03%	大買/大賣/
2020/09/23	197	25.62	60	25.82	26.00	137	174,971	0.08%	大買/鉅額交易
2020/09/22	26	25.08	786	24.73	25.10	-760	172,416	-0.44%	大賣/鉅額交易
2020/09/21	13	25.77	1,485	25.27	25.15	-1,472	171,116	-0.86%	大賣/鉅額交易
2020/09/18	111	25.92	18	26.19	25.80	93	169,782	0.05%	大買/
2020/09/17	18	25.69	94	25.73	25.75	-76	168,475	-0.05%
2020/09/16	101	26.23	83	26.28	25.70	18	167,137	0.01%	大買/
2020/09/15	43	24.93	142	24.91	25.30	-99	162,702	-0.06%	大賣/
2020/09/14	546	23.89	45	23.78	23.90	501	157,334	0.32%	大買/鉅額交易
2020/09/11	11	23.20	8	22.95	23.00	3	155,903	0.00%
2020/09/10	30	23.80	22	23.76	23.35	8	155,781	0.01%
2020/09/09	47	23.24	85	23.47	23.70	-38	154,437	-0.02%
2020/09/08	401	23.21	124	23.72	22.70	277	152,349	0.18%	大買/大賣/鉅額交易
2020/09/07	4	23.55	146	23.45	23.55	-142	148,508	-0.10%	大賣/鉅額交易
2020/09/04	22	21.29	407	20.93	21.45	-385	148,430	-0.26%	大賣/鉅額交易
2020/09/03	51	21.66	17	21.82	21.55	34	148,785	0.02%
2020/09/02	14	21.70	8	22.05	21.70	6	148,690	0.00%
2020/09/01	22	21.60	39	21.69	21.90	-17	149,794	-0.01%
2020/08/31	128	21.82	48	21.76	21.20	80	149,325	0.05%	大買/
2020/08/28	525	21.97	42	21.97	21.90	483	148,811	0.32%	大買/鉅額交易
2020/08/27	26	22.15	4	22.11	21.95	22	148,737	0.01%
2020/08/26	120	22.13	6	22.13	22.35	114	148,110	0.08%	大買/鉅額交易
2020/08/25	111	22.30	6	22.18	22.15	105	147,630	0.07%	大買/鉅額交易
2020/08/24	231	22.54	61	22.42	22.60	170	146,745	0.12%	大買/鉅額交易
2020/08/21	272	21.95	33	22.39	21.80	239	145,490	0.16%	大買/鉅額交易
2020/08/20	119	22.09	0	0.00	21.80	119	143,239	0.08%	大買/鉅額交易
2020/08/19	165	24.13	130	23.65	23.40	35	140,267	0.02%	大買/大賣/
2020/08/18	103	24.19	55	24.34	24.10	48	138,686	0.03%	大買/
2020/08/17	285	24.21	138	24.06	24.15	147	136,921	0.11%	大買/大賣/鉅額交易
2020/08/14	280	23.43	28.9	23.51	23.55	251.1	135,262	0.19%	大買/鉅額交易
2020/08/13	78	24.26	57	24.39	23.75	21	134,243	0.02%
2020/08/12	38	24.11	27	24.27	23.95	11	132,600	0.01%
2020/08/11	222	25.42	113	25.39	25.00	109	129,839	0.08%	大買/大賣/鉅額交易
2020/08/10	160	25.68	128	25.64	25.30	32	127,961	0.03%	大買/大賣/
2020/08/07	99	26.14	110	26.19	25.60	-11	125,363	-0.01%	大賣/
2020/08/06	126	26.33	90.2	26.20	26.60	35.8	120,302	0.03%	大買/
2020/08/05	76	24.98	116	24.88	24.90	-40	114,875	-0.03%	大賣/
2020/08/04	90	24.68	116	24.70	24.55	-26	111,014	-0.02%	大賣/
2020/08/03	136	23.69	356	23.40	23.80	-220	106,398	-0.21%	大買/大賣/鉅額交易
2020/07/31	90	22.27	68	22.37	22.35	22	101,253	0.02%
2020/07/30	63	22.24	33	22.12	22.20	30	99,549	0.03%
2020/07/29	47	21.80	139	22.01	22.40	-92	95,968	-0.10%	大賣/
2020/07/28	134	22.83	249	23.39	22.25	-115	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	54	21.49	627.5	20.64	21.70	-573.5	82,739	-0.69%	大賣/鉅額交易
2020/07/24	2,180	19.75	1,872	19.75	19.75	308	76,213	0.40%	大買/大賣/鉅額交易
2020/07/23	310	19.22	74	18.99	19.25	236	70,753	0.33%	大買/鉅額交易
2020/07/22	23	17.43	24	17.38	17.50	-1	66,088	0.00%
2020/07/21	4	17.20	13	16.87	17.15	-9	65,883	-0.01%
2020/07/20	60	16.40	84	16.57	16.55	-24	65,012	-0.04%
2020/07/17	21	16.54	10	16.75	16.40	11	64,095	0.02%
2020/07/16	6	16.57	6	16.48	16.60	0	64,152	0.00%
2020/07/15	4	16.48	2	16.05	16.00	2	62,618	0.00%
2020/07/14	12	16.79	7	16.81	16.80	5	62,775	0.01%
2020/07/13	6	16.74	475	16.87	17.05	-469	62,180	-0.75%	大賣/鉅額交易
2020/07/10	13	16.43	60	16.59	16.45	-47	61,684	-0.08%
2020/07/09	100	16.60	2	16.65	16.45	98	62,170	0.16%
2020/07/08	50	16.65	52	16.80	16.65	-2	63,075	0.00%
2020/07/07	190	16.68	52	16.85	16.60	138	62,881	0.22%	大買/鉅額交易
2020/07/06	140	16.50	217.7	16.63	16.65	-77.7	62,207	-0.12%	大買/大賣/
2020/07/03	13	16.41	17	16.46	16.45	-4	62,278	-0.01%
2020/07/02	7	16.11	68	16.22	16.35	-61	62,516	-0.10%
2020/07/01	60	16.08	140	16.10	16.10	-80	62,902	-0.13%	大賣/
2020/06/30	0	0.00	4.5	15.73	15.90	-4.5	62,954	-0.01%
2020/06/29	6	15.61	0	0.00	15.55	6	63,526	0.01%
2020/06/24	0	0.00	13	15.78	15.75	-13	63,503	-0.02%
2020/06/23	15	15.51	0	0.00	15.45	15	63,514	0.02%
2020/06/22	53	15.64	50	15.70	15.70	3	63,808	0.00%
2020/06/19	1	15.45	0	0.00	15.40	1	66,262	0.00%
2020/06/18	0	0.00	1	15.35	15.35	-1	66,975	0.00%
2020/06/17	7	15.33	6	15.33	15.30	1	67,019	0.00%
2020/06/16	0	0.00	3	15.48	15.50	-3	68,462	0.00%
2020/06/15	8	15.39	0	0.00	15.40	8	69,937	0.01%
2020/06/12	9	15.64	0	0.00	15.70	9	70,087	0.01%
2020/06/11	3	15.97	1	16.10	16.05	2	70,867	0.00%
2020/06/10	3	16.50	4	16.50	16.60	-1	70,671	0.00%
2020/06/09	7	16.84	1	16.80	16.85	6	72,624	0.01%
2020/06/08	10	17.05	27	17.08	17.05	-17	73,559	-0.02%
2020/06/05	2	16.40	1	16.25	16.50	1	72,417	0.00%
2020/06/04	0	0.00	10	16.47	16.30	-10	72,981	-0.01%
2020/06/03	0	0.00	2	16.15	16.20	-2	72,786	0.00%
2020/06/02	0	0.00	4	15.79	15.85	-4	72,864	-0.01%
2020/06/01	1	15.60	0	0.00	15.65	1	73,068	0.00%
2020/05/28	2	15.20	20	15.33	15.35	-18	74,379	-0.02%
2020/05/27	2	15.20	2	15.30	15.10	0	75,122	0.00%
2020/05/26	10	15.15	0	0.00	15.20	10	76,043	0.01%
2020/05/25	0.5	15.00	1	14.95	15.10	-0.5	76,439	0.00%
2020/05/22	9	15.08	0	0.00	15.10	9	76,771	0.01%
2020/05/21	1	15.15	9	15.09	15.30	-8	76,919	-0.01%
2020/05/20	14	14.95	0	0.00	14.85	14	76,698	0.02%
2020/05/19	10	15.00	2	15.10	14.95	8	76,400	0.01%
2020/05/18	2	15.20	1	15.20	15.10	1	75,995	0.00%
2020/05/15	0	0.00	2	15.40	15.40	-2	76,035	0.00%
2020/05/14	1	15.50	3	15.35	15.35	-2	76,167	0.00%
2020/05/13	1	15.40	21	15.41	15.60	-20	76,364	-0.03%
2020/05/12	4	15.44	0	0.00	15.45	4	76,944	0.01%
2020/05/11	7	15.63	10	15.70	15.60	-3	77,596	0.00%
2020/05/08	24	15.57	3	15.60	15.65	21	78,108	0.03%
2020/05/07	6	15.65	13	15.58	15.60	-7	78,182	-0.01%
2020/05/06	3	15.30	0	0.00	15.30	3	78,550	0.00%
2020/05/05	0	0.00	25	15.30	15.25	-25	80,599	-0.03%
2020/05/04	0	0.00	7	15.26	15.35	-7	81,314	-0.01%
2020/04/30	5	15.53	3	15.48	15.55	2	81,695	0.00%
2020/04/29	5	15.45	58	15.23	15.30	-53	81,874	-0.06%
2020/04/28	88	15.04	205	15.09	15.00	-117	81,403	-0.14%	大賣/鉅額交易
2020/04/27	11	16.06	2	16.05	16.15	9	80,048	0.01%
2020/04/24	13	15.87	5	15.95	15.90	8	78,543	0.01%
2020/04/23	202	15.73	18	15.63	15.80	184	77,286	0.24%	大買/鉅額交易
2020/04/21	5	14.90	5	15.25	14.80	0	74,865	0.00%
2020/04/17	1	15.05	11	15.25	15.05	-10	74,265	-0.01%
2020/04/15	5	14.95	2	15.00	15.10	3	72,930	0.00%
2020/04/14	100	14.98	105	14.96	15.15	-5	72,657	-0.01%	大賣/
2020/04/13	100	14.58	107	14.80	14.80	-7	72,138	-0.01%	大賣/
2020/04/10	0	0.00	2	14.20	14.30	-2	71,312	0.00%
2020/04/09	0	0.00	10	14.30	14.20	-10	71,733	-0.01%
2020/04/08	16	14.21	0	0.00	14.20	16	71,607	0.02%
2020/04/07	5	14.15	0	0.00	14.15	5	71,126	0.01%
2020/04/06	0	0.00	34	14.00	14.10	-34	70,800	-0.05%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/31	0	0.00	19	14.35	13.65	-19	69,758	-0.03%
2020/03/27	80	14.16	80	14.05	14.00	0	68,543	0.00%
2020/03/26	20	13.95	21	14.10	14.10	-1	68,072	0.00%
2020/03/25	17	14.09	22	14.21	14.10	-5	67,616	-0.01%
2020/03/20	8	14.08	4	14.00	13.85	4	65,609	0.01%
2020/03/19	3	13.22	3.1	13.59	13.70	-0.1	64,182	0.00%
2020/03/17	38	13.75	10	13.85	13.75	28	63,999	0.04%
2020/03/16	0	0.00	7	13.90	13.90	-7	62,787	-0.01%
2020/03/13	6	13.77	19	13.76	14.05	-13	62,351	-0.02%
2020/03/12	3	14.12	3	13.90	14.35	0	59,958	0.00%
2020/03/11	5	14.80	0	0.00	14.80	5	59,482	0.01%
2020/03/10	8	14.93	0	0.00	14.95	8	62,360	0.01%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	2	15.85	2	15.88	15.70	0	63,539	0.00%
2020/03/04	1	15.75	2	15.65	15.80	-1	63,316	0.00%
2020/03/03	4	15.44	2	15.50	15.50	2	62,472	0.00%
2020/03/02	2	15.30	5	15.45	15.25	-3	61,686	0.00%
2020/02/27	9	15.32	0	0.00	15.30	9	62,945	0.01%
2020/02/26	17	15.71	0	0.00	15.60	17	64,398	0.03%
2020/02/25	7	15.88	0	0.00	15.90	7	64,107	0.01%
2020/02/24	3	15.87	0	0.00	15.80	3	64,165	0.00%
2020/02/21	22	16.08	1	16.15	16.05	21	64,377	0.03%
2020/02/20	2	16.13	3	16.35	16.30	-1	64,428	0.00%
2020/02/19	2	16.13	0	0.00	16.10	2	64,719	0.00%
2020/02/18	2	16.23	0	0.00	16.15	2	64,882	0.00%
2020/02/17	1	16.40	6	16.43	16.40	-5	65,096	-0.01%
2020/02/13	1	17.00	2	17.10	16.85	-1	64,827	0.00%
2020/02/12	0	0.00	50	16.81	16.90	-50	64,256	-0.08%
2020/02/11	5	16.65	16	16.78	16.70	-11	63,337	-0.02%
2020/02/10	3	16.15	4	16.36	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	15	16.45	16.35	-15	62,989	-0.02%
2020/02/06	0	0.00	100.6	16.27	16.25	-100.6	62,509	-0.16%
2020/02/05	0	0.00	5	15.57	15.50	-5	61,453	-0.01%
2020/02/04	4	15.00	0	0.00	15.20	4	61,733	0.01%
2020/01/30	27	15.20	21	15.10	15.10	6	61,854	0.01%
2020/01/20	0	0.00	5	16.10	16.05	-5	59,946	-0.01%
2020/01/17	2	16.05	0	0.00	16.00	2	60,154	0.00%
2020/01/16	4	16.03	0	0.00	16.15	4	61,668	0.01%
2020/01/15	4	16.23	0	0.00	16.15	4	61,630	0.01%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	5	16.15	5	16.15	16.15	0	60,958	0.00%
2020/01/09	5	16.10	5	16.10	16.05	0	60,708	0.00%
2020/01/08	1	15.75	0	0.00	15.75	1	60,347	0.00%
2020/01/07	13	15.91	2	16.05	16.00	11	60,145	0.02%
2020/01/03	4	16.35	1	16.25	16.30	3	60,126	0.00%
2020/01/02	5	16.50	55	16.55	16.55	-50	59,670	-0.08%
2019/12/31	61	16.57	153	16.45	16.45	-92	59,386	-0.15%	大賣/
2019/12/30	4	16.55	0	0.00	16.55	4	59,074	0.01%
2019/12/27	5	16.60	8.6	16.65	16.70	-3.6	58,645	-0.01%
2019/12/26	4	16.48	0	0.00	16.55	4	58,263	0.01%
2019/12/24	25	16.58	0	0.00	16.55	25	58,302	0.04%
2019/12/23	33	16.68	4	16.55	16.55	29	58,723	0.05%
2019/12/20	5	16.60	0	0.00	16.70	5	58,687	0.01%
2019/12/19	40	16.54	0	0.00	16.70	40	58,450	0.07%
2019/12/18	8	16.79	0	0.00	16.80	8	57,912	0.01%
2019/12/17	18	16.99	14	17.05	17.00	4	57,380	0.01%
2019/12/16	74	16.59	11	16.65	16.65	63	56,165	0.11%
2019/12/13	55	16.60	0	0.00	16.60	55	55,271	0.10%
2019/12/12	21	16.53	21	16.58	16.60	0	54,342	0.00%
2019/12/11	0	0.00	9	16.26	16.25	-9	52,102	-0.02%
2019/12/10	4	16.35	1	16.45	16.45	3	51,432	0.01%
2019/12/09	0	0.00	1	16.50	16.25	-1	50,851	0.00%
2019/12/06	24	16.33	20	16.20	16.20	4	50,068	0.01%
2019/12/05	49	16.26	32	16.38	16.55	17	48,465	0.04%
2019/12/04	39	15.65	53	15.72	15.85	-14	44,929	-0.03%
2019/12/03	1	15.20	7	15.34	15.35	-6	42,212	-0.01%
2019/12/02	0	0.00	10	15.18	15.10	-10	42,021	-0.02%
2019/11/29	0	0.00	2	15.05	14.95	-2	41,177	0.00%
2019/11/28	0	0.00	2	15.30	15.10	-2	40,556	0.00%
2019/11/27	12	15.27	0	0.00	15.20	12	40,534	0.03%
2019/11/26	7	15.29	62	15.29	15.20	-55	40,022	-0.14%
2019/11/25	5	15.35	18	15.03	15.00	-13	37,584	-0.03%
2019/11/21	2	14.50	0	0.00	14.65	2	35,744	0.01%
2019/11/20	0	0.00	3	14.70	14.75	-3	35,330	-0.01%
2019/11/19	0	0.00	1	14.50	14.55	-1	34,855	0.00%
2019/11/18	17	14.60	6	14.53	14.50	11	34,652	0.03%
2019/11/15	4	14.35	0	0.00	14.30	4	34,056	0.01%
2019/11/14	2	14.25	5	14.52	14.50	-3	33,776	-0.01%
2019/11/13	2	14.20	1	14.35	14.20	1	33,490	0.00%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/11	21	14.25	1	14.15	14.25	20	32,902	0.06%
2019/11/08	1	14.25	1	14.25	14.25	0	32,678	0.00%
2019/11/07	0	0.00	5	14.35	14.25	-5	32,649	-0.02%
2019/11/04	25	14.75	41	14.72	14.65	-16	31,829	-0.05%
2019/11/01	5	14.30	35	14.51	14.50	-30	30,939	-0.10%
2019/10/31	9	13.98	0	0.00	14.00	9	30,126	0.03%
2019/10/30	2	14.50	0	0.00	14.40	2	29,151	0.01%
2019/10/29	3	14.50	2	14.50	14.50	1	29,072	0.00%
2019/10/25	20	14.38	20	14.50	14.40	0	28,677	0.00%
2019/10/24	8	14.59	6	14.65	14.55	2	29,021	0.01%
2019/10/23	0	0.00	10	14.00	14.05	-10	28,559	-0.04%
2019/10/22	0	0.00	1	14.10	14.00	-1	28,738	0.00%
2019/10/21	10	13.95	3	13.97	13.90	7	28,836	0.02%
2019/10/18	0	0.00	5	13.81	13.95	-5	29,156	-0.02%
2019/10/17	1	13.80	0	0.00	13.80	1	28,861	0.00%
2019/10/16	0	0.00	2	13.60	13.75	-2	28,904	-0.01%
2019/10/15	14	13.71	3	13.70	13.70	11	29,141	0.04%
2019/10/14	2	13.55	2	13.50	13.50	0	29,439	0.00%
2019/10/09	12	13.20	0	0.00	13.15	12	29,734	0.04%
2019/10/08	0	0.00	1	13.35	13.35	-1	30,140	0.00%
2019/09/26	1	13.85	0	0.00	13.60	1	32,347	0.00%
2019/09/24	0	0.00	2	13.65	13.65	-2	32,093	-0.01%
2019/09/16	0	0.00	2	13.70	13.60	-2	33,610	-0.01%
2019/09/12	0	0.00	13.4	13.68	13.70	-13.4	33,943	-0.04%
2019/09/11	0	0.00	2	13.60	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	5	13.60	13.60	-5	34,769	-0.01%
2019/09/09	0	0.00	35.9	13.57	13.60	-35.9	34,922	-0.10%
2019/09/05	1	13.55	0	0.00	13.60	1	36,068	0.00%
2019/09/04	0	0.00	2	13.53	13.60	-2	36,117	-0.01%
2019/09/03	0	0.00	6	13.30	13.20	-6	35,943	-0.02%
2019/08/27	0	0.00	4	13.15	13.05	-4	37,310	-0.01%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/23	1	13.35	0	0.00	13.35	1	37,096	0.00%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/20	0	0.00	1	13.40	13.50	-1	38,472	0.00%
2019/08/19	1	13.45	0	0.00	13.45	1	38,550	0.00%
2019/08/16	0	0.00	1	13.20	13.35	-1	38,945	0.00%
2019/08/15	2	12.90	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	8.8	13.05	13.10	-8.8	39,094	-0.02%
2019/08/12	0	0.00	3	13.15	13.00	-3	40,014	-0.01%
2019/08/07	4	13.03	0	0.00	13.10	4	40,616	0.01%
2019/08/05	6	13.07	0	0.00	13.10	6	41,158	0.01%
2019/08/02	0	0.00	10	13.15	13.35	-10	41,056	-0.02%
2019/07/30	1	13.60	2	13.60	13.60	-1	41,547	0.00%
2019/07/25	10	13.69	1	13.45	13.55	9	43,076	0.02%
2019/07/24	0	0.00	3	13.80	13.85	-3	42,599	-0.01%
2019/07/22	0	0.00	1	13.75	13.60	-1	46,313	0.00%
2019/07/19	1	13.80	0	0.00	13.80	1	48,875	0.00%
2019/07/18	1	13.80	0	0.00	13.80	1	49,083	0.00%
2019/07/17	20	13.85	5	13.85	13.75	15	49,204	0.03%
2019/07/16	2	14.15	2	14.05	14.00	0	49,068	0.00%
2019/07/12	0	0.00	50	14.70	14.60	-50	48,061	-0.10%
2019/07/11	0	0.00	10	14.70	14.95	-10	48,016	-0.02%
2019/07/10	0	0.00	5	14.35	14.65	-5	47,017	-0.01%
2019/07/04	51	14.10	50	14.10	14.15	1	47,788	0.00%
2019/07/01	1	14.30	4	14.26	14.35	-3	50,484	-0.01%
2019/06/27	0	0.00	1	14.00	14.00	-1	49,866	0.00%
2019/06/26	0	0.00	4.7	13.83	13.80	-4.7	49,185	-0.01%
2019/06/21	4	13.50	2	13.70	13.70	2	48,122	0.00%
2019/06/18	0	0.00	1	13.50	13.25	-1	47,401	0.00%
2019/06/14	30	13.60	34	13.69	13.70	-4	46,947	-0.01%
2019/06/13	0	0.00	40	13.75	13.75	-40	46,850	-0.09%
2019/06/11	0	0.00	57	13.40	13.40	-57	45,955	-0.12%
2019/06/04	0	0.00	2	13.00	13.00	-2	45,688	0.00%
2019/05/31	0	0.00	0.3	12.80	12.90	-0.3	45,620	0.00%
2019/05/30	6	12.75	0	0.00	12.75	6	45,499	0.01%
2019/05/28	1	12.45	0	0.00	12.45	1	45,783	0.00%
2019/05/27	2	12.88	0	0.00	12.80	2	44,866	0.00%
2019/05/24	1	13.05	5	13.04	12.95	-4	45,415	-0.01%
2019/05/21	0	0.00	1	13.00	12.95	-1	45,333	0.00%
2019/05/20	5	12.88	0	0.00	12.75	5	44,927	0.01%
2019/05/17	6	13.15	40	13.19	13.00	-34	44,680	-0.08%
2019/05/16	1	12.95	1	12.95	12.95	0	44,361	0.00%
2019/05/14	5	12.80	2	12.95	13.00	3	44,227	0.01%
2019/05/13	16	13.00	0	0.00	12.95	16	44,264	0.04%
2019/05/10	0	0.00	5	13.35	13.20	-5	45,053	-0.01%
2019/05/09	10	13.08	11	13.20	13.15	-1	46,066	0.00%
2019/05/08	0	0.00	2	13.43	13.45	-2	45,661	0.00%
2019/05/07	0	0.00	13	13.53	13.60	-13	45,337	-0.03%
2019/05/06	29	13.28	2	13.25	13.20	27	45,164	0.06%
2019/05/03	9	13.66	15	13.78	13.85	-6	43,809	-0.01%
2019/05/02	2	13.55	2.3	13.37	13.55	-0.3	42,513	0.00%
2019/04/30	4	13.48	0	0.00	13.45	4	42,220	0.01%
2019/04/29	2	13.40	5	13.30	13.35	-3	42,178	-0.01%
2019/04/26	7	13.18	24	13.23	13.45	-17	41,481	-0.04%
2019/04/25	15	12.97	43	13.03	13.10	-28	38,536	-0.07%
2019/04/24	9	11.88	3	12.05	11.95	6	35,954	0.02%
2019/04/23	10	11.90	0	0.00	11.95	10	35,872	0.03%
2019/04/22	14	11.95	0	0.00	11.90	14	35,840	0.04%
2019/04/19	10	12.00	0	0.00	12.10	10	35,759	0.03%
2019/04/18	11	11.98	22	12.01	12.00	-11	35,864	-0.03%
2019/04/17	7	12.33	6	12.18	12.20	1	35,726	0.00%
2019/04/16	0	0.00	8	12.10	12.10	-8	35,067	-0.02%
2019/04/12	8	12.17	0	0.00	12.20	8	35,422	0.02%
2019/04/11	1	12.30	0	0.00	12.10	1	35,956	0.00%
2019/04/10	3	12.10	5	12.25	12.25	-2	34,781	-0.01%
2019/04/09	1	12.15	10	12.25	12.30	-9	34,256	-0.03%
2019/04/08	10	11.80	6	12.08	11.90	4	33,154	0.01%
2019/04/03	0	0.00	1	11.55	11.55	-1	31,607	0.00%
2019/04/02	0	0.00	1	11.65	11.60	-1	31,439	0.00%
2019/04/01	2	11.55	31	11.60	11.55	-29	31,542	-0.09%
2019/03/29	4	11.65	1	11.65	11.65	3	31,407	0.01%
2019/03/28	5	11.65	0	0.00	11.65	5	32,107	0.02%
2019/03/22	0	0.00	51	11.70	11.80	-51	33,677	-0.15%
2019/03/20	1	11.55	0	0.00	11.55	1	34,507	0.00%
2019/03/19	1	11.75	0	0.00	11.70	1	34,849	0.00%
2019/03/18	5	11.60	5	11.70	11.70	0	35,136	0.00%
2019/03/15	5	11.50	0	0.00	11.65	5	35,250	0.01%
2019/03/13	44	11.55	0	0.00	11.55	44	36,052	0.12%
2019/03/12	2	11.58	0	0.00	11.65	2	36,451	0.01%
2019/03/11	6	11.45	3	11.45	11.45	3	37,138	0.01%
2019/03/08	10	11.65	0	0.00	11.60	10	37,617	0.03%
2019/03/07	0	0.00	11	11.85	11.85	-11	38,987	-0.03%
2019/03/06	0	0.00	10	11.70	11.70	-10	38,863	-0.03%
2019/03/05	1	11.55	2	11.60	11.60	-1	39,432	0.00%
2019/03/04	20	11.35	0	0.00	11.45	20	39,877	0.05%
2019/02/27	20	11.35	0	0.00	11.45	20	40,127	0.05%
2019/02/26	1	11.65	2	11.70	11.65	-1	39,536	0.00%
2019/02/25	1	11.65	0	0.00	11.65	1	39,659	0.00%
2019/02/22	20	11.40	0	0.00	11.50	20	39,200	0.05%
2019/02/20	4	11.45	0	0.00	11.40	4	39,426	0.01%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	1	11.35	2	11.40	11.40	-1	42,594	0.00%
2019/02/13	3.8	11.18	2	11.10	11.10	1.8	45,073	0.00%
2019/02/11	6	10.92	3	10.92	10.85	3	47,306	0.01%
2019/01/30	14	11.30	0	0.00	11.35	14	47,633	0.03%
2019/01/29	1	11.90	1	11.85	12.00	0	49,530	0.00%
2019/01/25	0	0.00	5	11.90	11.95	-5	53,416	-0.01%
2019/01/18	0	0.00	5	11.40	11.40	-5	58,168	-0.01%
2019/01/07	0	0.00	3	11.02	11.00	-3	62,061	0.00%
2019/01/04	1	10.70	0	0.00	10.70	1	62,876	0.00%
2019/01/03	7	10.87	5	10.90	10.90	2	64,171	0.00%
2018/12/27	0	0.00	0.4	11.20	11.25	-0.4	64,889	0.00%
2018/12/26	30	11.20	0	0.00	11.20	30	65,347	0.05%
2018/12/24	2	11.20	12	11.26	11.20	-10	65,497	-0.02%
2018/12/22	0	0.00	5	11.30	11.25	-5	65,269	-0.01%
2018/12/18	0	0.00	1	11.30	11.20	-1	64,141	0.00%
2018/12/17	1	11.40	0	0.00	11.40	1	64,161	0.00%
2018/12/12	20	11.25	0	0.00	11.30	20	62,974	0.03%
2018/12/07	5	11.20	0	0.00	11.20	5	62,545	0.01%
2018/12/03	0	0.00	10	11.80	11.70	-10	63,961	-0.02%
2018/11/30	5	11.45	0	0.00	11.55	5	63,342	0.01%
2018/11/29	30	11.85	0	0.00	11.50	30	62,078	0.05%
2018/11/28	0	0.00	1	11.75	11.75	-1	61,492	0.00%
2018/11/27	1	11.75	0	0.00	11.75	1	61,005	0.00%
2018/11/26	5	11.45	5	11.42	11.50	0	60,914	0.00%
2018/11/22	0	0.00	4	11.16	11.20	-4	60,615	-0.01%
2018/11/21	0	0.00	7	11.07	11.00	-7	60,377	-0.01%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	0	0.00	10	11.00	11.10	-10	60,101	-0.02%
2018/11/16	1	11.00	0	0.00	11.00	1	59,556	0.00%
2018/11/15	12	10.94	25	11.05	11.20	-13	58,804	-0.02%
2018/11/14	2	10.50	0	0.00	10.80	2	58,675	0.00%
2018/11/13	34	10.46	20	10.45	10.45	14	58,016	0.02%
2018/11/12	2	10.55	22	10.50	10.70	-20	56,670	-0.04%
2018/11/09	12	10.73	10	10.55	10.60	2	55,704	0.00%
2018/11/08	11	10.79	22	10.81	10.85	-11	54,920	-0.02%
2018/11/07	24	10.95	13	10.98	10.95	11	52,824	0.02%
2018/11/06	67	10.99	37	11.09	10.90	30	52,067	0.06%
2018/11/05	25	10.85	16	10.99	10.75	9	49,438	0.02%
2018/11/02	8	11.65	1	11.80	11.90	7	46,726	0.01%
2018/11/01	0	0.00	32	11.98	11.95	-32	46,357	-0.07%
2018/10/31	1	11.75	1	11.70	11.80	0	45,745	0.00%
2018/10/30	1	11.75	3	11.70	11.70	-2	45,289	0.00%
2018/10/29	26	11.68	0	0.00	11.60	26	45,018	0.06%
2018/10/26	8	11.83	0	0.00	11.70	8	44,527	0.02%
2018/10/25	55	11.90	0	0.00	12.30	55	42,800	0.13%
2018/10/24	51	12.70	1	12.65	12.65	50	43,551	0.11%
2018/10/23	2	12.75	71	12.76	12.75	-69	43,497	-0.16%
2018/10/22	46	13.12	14	13.10	13.10	32	43,674	0.07%
2018/10/19	3	13.18	47	13.19	13.30	-44	46,222	-0.10%
2018/10/18	2	13.40	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	4	13.46	13.60	-4	46,717	-0.01%
2018/10/16	51	13.40	0	0.00	13.20	51	47,641	0.11%
2018/10/15	11	13.40	0	0.00	13.35	11	48,354	0.02%
2018/10/12	52	13.75	0	0.00	13.65	52	48,581	0.11%
2018/10/11	35	13.86	30	13.75	13.75	5	48,376	0.01%
2018/10/05	1	14.75	1	14.95	14.70	0	46,994	0.00%
2018/10/04	21	15.13	10	15.13	15.10	11	47,301	0.02%
2018/10/03	0	0.00	5	15.60	15.50	-5	47,153	-0.01%
2018/10/02	2	15.65	10	15.80	15.60	-8	47,826	-0.02%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/21	1	15.55	0	0.00	15.85	1	54,935	0.00%
2018/09/14	1	15.65	0	0.00	15.70	1	56,575	0.00%
2018/09/13	1	15.45	1	15.35	15.60	0	56,850	0.00%
2018/09/12	26	15.50	1	15.35	15.40	25	57,766	0.04%
2018/09/11	6	15.45	1	15.40	15.65	5	58,683	0.01%
2018/09/10	1	15.60	0	0.00	15.55	1	59,152	0.00%
2018/09/05	1	17.05	0	0.00	17.00	1	67,600	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	2	17.18	0	0.00	17.35	2	69,151	0.00%
2018/08/20	0	0.00	1	17.55	17.55	-1	70,717	0.00%
2018/08/16	0	0.00	2	17.10	17.15	-2	70,149	0.00%
2018/08/15	1	17.05	2	17.00	16.95	-1	70,270	0.00%
2018/08/14	7	17.35	0	0.00	17.40	7	69,527	0.01%
2018/08/10	0	0.00	100	17.90	17.95	-100	68,927	-0.15%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	1	17.80	0	0.00	17.85	1	67,885	0.00%
2018/08/06	0	0.00	8	17.86	17.95	-8	67,843	-0.01%
2018/08/03	5	17.50	2	17.55	17.70	3	67,199	0.00%
2018/08/01	0	0.00	1.6	17.27	17.40	-1.6	66,916	0.00%
2018/07/31	0	0.00	9	17.52	17.55	-9	67,072	-0.01%
2018/07/26	28	17.41	20	17.30	17.50	8	66,639	0.01%
2018/07/24	1	18.20	1	18.20	18.20	0	64,159	0.00%
2018/07/23	8	18.22	7	18.20	18.25	1	64,260	0.00%
2018/07/20	7	17.89	25	17.96	17.85	-18	63,326	-0.03%
2018/07/19	3	17.60	5	17.75	17.60	-2	62,664	0.00%
2018/07/18	5	17.40	0	0.00	17.40	5	62,013	0.01%
2018/07/16	1	17.35	2	17.25	17.25	-1	61,815	0.00%
2018/07/09	100	17.60	0	0.00	17.65	100	59,962	0.17%
2018/07/04	2	18.35	0	0.00	17.95	2	58,757	0.00%
2018/07/03	0	0.00	9	17.82	17.95	-9	57,422	-0.02%
2018/07/02	12	18.13	0	0.00	18.20	12	56,258	0.02%
2018/06/28	1	17.05	5	17.30	16.95	-4	53,852	-0.01%
2018/06/25	5	17.60	2	17.55	17.80	3	52,739	0.01%
2018/06/21	0	0.00	2	17.70	17.65	-2	52,681	0.00%
2018/06/20	0	0.00	6	17.95	18.05	-6	52,687	-0.01%
2018/06/15	0	0.00	21	18.37	18.65	-21	50,388	-0.04%
2018/06/14	22	18.34	1	18.00	18.10	21	49,150	0.04%
2018/06/13	16	18.35	167	18.21	18.50	-151	46,575	-0.32%	大賣/鉅額交易
2018/06/12	43	16.85	6	16.85	16.85	37	41,408	0.09%
2018/06/07	0	0.00	3	16.53	16.60	-3	37,927	-0.01%
2018/06/06	2	16.50	0	0.00	16.40	2	38,180	0.01%
2018/06/05	0	0.00	0.7	16.45	16.50	-0.7	40,335	0.00%
2018/06/04	20	16.40	0	0.00	16.50	20	42,970	0.05%
2018/06/01	100	16.50	0	0.00	16.45	100	42,806	0.23%
2018/05/31	0	0.00	11	16.48	16.65	-11	42,565	-0.03%
2018/05/30	0	0.00	1	16.45	16.40	-1	41,259	0.00%
2018/05/29	6	16.41	0	16.40	16.45	6	40,752	0.01%
2018/05/24	5	16.20	0	0.00	16.20	5	40,466	0.01%
2018/05/17	4	16.38	10	16.40	16.05	-6	42,621	-0.01%
2018/05/16	11	16.30	0	0.00	16.30	11	42,780	0.03%
2018/05/15	2	16.50	2	16.45	16.45	0	43,123	0.00%
2018/05/14	2	16.35	1	16.25	16.40	1	44,254	0.00%
2018/05/11	0	0.00	4	16.20	16.15	-4	44,324	-0.01%
2018/05/09	5	16.30	11	16.35	16.20	-6	44,941	-0.01%
2018/05/02	10	16.65	20	16.35	16.25	-10	47,853	-0.02%
2018/04/30	0	0.00	33.3	15.80	16.00	-33.3	47,249	-0.07%
2018/04/27	8	15.90	1	15.85	15.70	7	48,718	0.01%
2018/04/24	0	0.00	1	15.50	15.35	-1	47,840	0.00%
2018/04/23	0	0.00	1	15.65	15.55	-1	47,317	0.00%
2018/04/20	1	15.65	0	0.00	15.60	1	47,426	0.00%
2018/04/19	10	15.80	61	15.78	15.85	-51	47,214	-0.11%
2018/04/18	0	0.00	15	15.54	15.60	-15	47,094	-0.03%
2018/04/16	0	0.00	160	15.40	15.35	-160	47,549	-0.34%	大賣/鉅額交易
2018/04/11	0	0.00	0.1	15.35	15.40	-0.1	48,436	0.00%
2018/04/03	0	0.00	3	15.35	15.40	-3	48,246	-0.01%
2018/03/27	1	15.40	33	15.45	15.55	-32	47,941	-0.07%
2018/03/23	10	15.05	0	0.00	15.20	10	47,382	0.02%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/16	0	0.00	51	15.10	15.20	-51	47,298	-0.11%
2018/03/15	4	15.11	2	15.15	15.10	2	46,920	0.00%
2018/03/14	1	15.10	0	0.00	15.10	1	47,026	0.00%
2018/03/12	2	15.35	55.5	15.25	15.25	-53.5	47,420	-0.11%
2018/03/09	5	15.32	12	15.55	15.10	-7	47,438	-0.01%
2018/03/08	0	0.00	70	15.40	15.45	-70	44,986	-0.16%
2018/03/07	5	14.00	3	14.05	14.05	2	42,274	0.00%
2018/03/06	15	14.20	3	14.10	14.15	12	42,517	0.03%
2018/03/05	1	13.90	1	14.00	13.90	0	43,161	0.00%
2018/03/02	3	13.85	0	0.00	14.00	3	43,365	0.01%
2018/02/26	1	14.20	0	0.00	14.10	1	43,333	0.00%
2018/02/21	0	0.00	14	14.06	14.10	-14	45,318	-0.03%
2018/02/12	13	13.86	0	0.00	13.85	13	45,211	0.03%
2018/02/06	50	13.88	6	13.93	13.95	44	43,281	0.10%
2018/02/05	1	14.20	0	0.00	14.40	1	41,960	0.00%
2018/02/02	0	0.00	5	14.55	14.55	-5	41,965	-0.01%
2018/01/31	10	14.30	0	0.00	14.25	10	42,179	0.02%
2018/01/30	0	0.00	1	14.50	14.45	-1	41,440	0.00%
2018/01/29	0.6	14.50	0	0.00	14.55	0.6	41,629	0.00%
2018/01/25	7	15.00	5	14.80	14.50	2	39,992	0.01%
2018/01/24	5	14.36	20	14.45	14.40	-15	37,730	-0.04%
2018/01/23	28	14.53	19	14.41	14.60	9	37,511	0.02%
2018/01/22	24	14.03	0	14.00	14.00	24	35,844	0.07%
2018/01/19	5	14.10	0	0.00	14.20	5	35,161	0.01%
2018/01/18	0	0.00	3	14.35	14.30	-3	36,045	-0.01%
2018/01/16	3	14.20	0	0.00	14.30	3	35,618	0.01%
2018/01/15	20	14.30	0	0.00	14.30	20	35,692	0.06%
2018/01/12	0	0.00	9	14.25	14.20	-9	36,062	-0.02%
2018/01/11	9	14.03	0	0.00	14.00	9	36,075	0.02%
2018/01/10	5	14.25	0	0.00	14.20	5	35,791	0.01%
2018/01/08	9	14.70	0	0.00	14.70	9	35,563	0.03%
2018/01/05	30	14.40	5	14.47	14.55	25	35,936	0.07%
2018/01/04	3	14.25	1	14.35	14.35	2	36,003	0.01%
2018/01/03	1	14.55	19	14.50	14.40	-18	36,672	-0.05%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%