聯電 (2303)-統一-竹南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	51.55	14	52.06	52.20	3	67,804	0.00%
2024/05/09	2.1	51.50	7	51.66	51.90	-4.9	68,005	-0.01%
2024/05/08	3	51.60	9	51.80	51.90	-6	68,434	-0.01%
2024/05/07	1	51.50	4	51.70	51.60	-3	68,473	0.00%
2024/05/06	6	51.75	2	51.90	51.70	4	68,797	0.01%
2024/05/03	0	0.00	4	51.30	51.40	-4	71,116	-0.01%
2024/05/02	8	50.29	1	50.00	50.30	7	73,043	0.01%
2024/04/30	1	50.70	5	50.88	50.70	-4	73,058	-0.01%
2024/04/29	0	0.00	6	50.30	50.40	-6	73,076	-0.01%
2024/04/26	1	49.80	5	50.14	49.80	-4	73,602	-0.01%
2024/04/25	3	49.38	0	0.00	49.50	3	74,032	0.00%
2024/04/24	5	49.65	3	50.02	50.20	2	74,458	0.00%
2024/04/23	2.2	48.86	0	0.00	48.70	2.2	76,035	0.00%
2024/04/22	14.3	48.62	0	0.00	48.90	14.3	76,048	0.02%
2024/04/19	43.3	49.25	5	49.25	49.10	38.3	75,161	0.05%
2024/04/18	4	50.15	0	0.00	50.20	4	73,577	0.01%
2024/04/17	0	0.00	1	50.40	50.30	-1	73,397	0.00%
2024/04/16	9	50.64	7	50.40	50.10	2	73,238	0.00%
2024/04/15	13.3	51.66	0	0.00	51.60	13.3	72,653	0.02%
2024/04/12	3	52.73	13.5	52.72	52.70	-10.5	72,756	-0.01%
2024/04/11	6	52.25	1	52.80	52.50	5	73,387	0.01%
2024/04/10	2	52.95	23.5	52.97	53.20	-21.5	73,396	-0.03%
2024/04/09	5.2	52.24	6	52.33	52.40	-0.9	72,946	0.00%
2024/04/08	0	0.00	0.5	51.90	52.10	-0.5	73,006	0.00%
2024/04/03	4	51.75	1	51.70	51.60	3	73,239	0.00%
2024/04/02	0	0.00	5	52.20	52.10	-5	75,117	-0.01%
2024/04/01	4	51.80	1	52.20	51.70	3	77,903	0.00%
2024/03/29	20	51.50	20	52.43	52.20	0	77,954	0.00%
2024/03/28	7	51.51	6	51.88	52.00	1	76,207	0.00%
2024/03/27	6.2	51.32	2	51.50	51.50	4.2	75,431	0.01%
2024/03/26	6	51.25	25	51.11	51.70	-19	75,505	-0.03%
2024/03/25	13.1	51.64	3	51.70	51.80	10.1	75,097	0.01%
2024/03/22	26	52.46	5	52.40	52.40	21	74,879	0.03%
2024/03/21	16	53.40	16	53.29	53.30	0	74,276	0.00%
2024/03/20	15	53.66	19	53.63	52.90	-4	74,520	-0.01%
2024/03/19	19	53.22	31	52.85	53.00	-12	73,230	-0.02%
2024/03/18	7	51.20	3	51.67	51.80	4	71,714	0.01%
2024/03/15	3	51.87	0	0.00	51.90	3	71,369	0.00%
2024/03/14	3.4	52.34	0.4	52.60	52.60	3	70,423	0.00%
2024/03/13	10	52.93	24	52.53	53.00	-14	69,729	-0.02%
2024/03/12	24	52.00	11	52.06	52.50	13	68,243	0.02%
2024/03/11	8	51.29	1	51.60	51.60	7	67,427	0.01%
2024/03/08	42	52.22	49	51.96	51.90	-7	66,698	-0.01%
2024/03/07	11.5	50.03	27	50.04	50.20	-15.5	62,693	-0.02%
2024/03/06	2	49.13	14.7	48.95	49.20	-12.7	61,659	-0.02%
2024/03/05	9.2	48.75	2	48.63	48.75	7.2	62,278	0.01%
2024/03/04	4.2	48.81	5	48.79	48.85	-0.8	62,581	0.00%
2024/03/01	0	0.00	5	48.85	48.30	-5	63,049	-0.01%
2024/02/29	6.1	48.69	5	48.69	48.85	1.1	63,443	0.00%
2024/02/27	1	48.60	0	0.00	48.15	1	63,773	0.00%
2024/02/26	2	48.00	0	0.00	48.00	2	64,159	0.00%
2024/02/23	3.1	48.26	1	48.30	48.15	2.1	64,491	0.00%
2024/02/22	2	48.50	0	0.00	48.60	2	64,698	0.00%
2024/02/21	11	48.64	2	48.60	48.50	9	65,535	0.01%
2024/02/16	3	48.97	0	0.00	48.85	3	66,859	0.00%
2024/02/15	2	48.90	0	0.00	49.20	2	66,927	0.00%
2024/02/05	14.1	48.08	3	48.15	48.10	11.1	66,721	0.02%
2024/02/02	10	48.59	0	0.00	48.55	10	66,104	0.02%
2024/02/01	3	48.38	0	0.00	49.05	3	65,646	0.00%
2024/01/31	12	49.08	0	0.00	49.00	12	65,526	0.02%
2024/01/30	3	49.63	0	0.00	49.60	3	65,156	0.00%
2024/01/29	24	49.62	0	0.00	49.45	24	65,518	0.04%
2024/01/26	38	50.14	5	50.16	49.80	33	65,879	0.05%
2024/01/25	7	52.06	66	51.86	52.30	-59	63,715	-0.09%
2024/01/24	5	50.40	4	50.60	50.60	1	61,359	0.00%
2024/01/23	2	50.00	0	0.00	50.20	2	61,082	0.00%
2024/01/22	0	0.00	19	50.25	50.30	-19	60,811	-0.03%
2024/01/19	2.5	48.81	1	48.85	49.20	1.5	60,302	0.00%
2024/01/18	7.2	48.42	13	48.03	48.10	-5.8	60,777	-0.01%
2024/01/17	20.8	49.33	5	48.65	48.60	15.8	60,163	0.03%
2024/01/16	0	0.00	0.3	50.50	50.80	-0.3	58,994	0.00%
2024/01/15	0	0.00	1	50.50	50.80	-1	58,940	0.00%
2024/01/12	4	49.94	3	50.00	50.10	1	60,049	0.00%
2024/01/11	2	50.10	1	50.30	50.10	1	61,243	0.00%
2024/01/10	0	0.00	1	50.40	50.10	-1	62,939	0.00%
2024/01/09	5	50.50	6	50.37	50.10	-1	64,030	0.00%
2024/01/08	15	50.21	3	50.50	50.50	12	64,221	0.02%
2024/01/05	9	51.34	12	51.38	50.80	-3	63,859	0.00%
2024/01/04	12	50.40	3	50.60	50.80	9	63,260	0.01%
2024/01/03	19	50.72	0	0.00	50.60	19	63,649	0.03%
2024/01/02	2	51.70	13	51.67	51.90	-11	62,678	-0.02%
2023/12/29	3	52.17	4.7	52.18	52.60	-1.7	62,364	0.00%
2023/12/28	18	53.62	7	53.90	52.50	11	62,473	0.02%
2023/12/27	3	52.83	51.4	52.83	53.50	-48.4	60,284	-0.08%
2023/12/26	0	0.00	6	50.80	50.80	-6	57,039	-0.01%
2023/12/25	1	50.00	1	50.20	50.20	0	56,588	0.00%
2023/12/22	0	0.00	2.7	49.49	50.00	-2.7	56,655	0.00%
2023/12/21	5	49.11	0	0.00	49.40	5	56,926	0.01%
2023/12/20	0	0.00	2	49.56	49.85	-2	56,582	0.00%
2023/12/18	2	50.30	0	0.00	50.60	2	55,779	0.00%
2023/12/15	0	0.00	27	50.65	50.70	-27	55,304	-0.05%
2023/12/14	0	0.00	4	50.23	50.40	-4	54,273	-0.01%
2023/12/13	8	49.85	0	0.00	50.20	8	54,124	0.01%
2023/12/07	5	48.46	1	48.80	48.45	4	53,944	0.01%
2023/12/05	7	49.40	0	0.00	49.20	7	53,612	0.01%
2023/12/04	1.3	50.10	4	50.05	50.20	-2.7	53,277	-0.01%
2023/12/01	0	0.00	1	49.50	49.70	-1	53,189	0.00%
2023/11/29	12	49.59	0	0.00	49.20	12	51,770	0.02%
2023/11/27	1	49.50	0	0.00	49.50	1	50,966	0.00%
2023/11/24	8	50.91	16	50.91	50.30	-8	50,546	-0.02%
2023/11/22	0	0.00	4	50.10	50.00	-4	50,133	-0.01%
2023/11/21	1	50.30	2	49.85	50.30	-1	49,710	0.00%
2023/11/20	11	50.10	5	50.38	50.30	6	49,228	0.01%
2023/11/17	9	49.68	2	49.78	49.75	7	48,277	0.01%
2023/11/16	0	0.00	1	49.00	48.80	-1	46,914	0.00%
2023/11/15	0	0.00	1.3	49.18	49.10	-1.3	46,783	0.00%
2023/11/14	0	0.00	1	48.55	48.55	-1	46,177	0.00%
2023/11/13	1	49.40	2	49.25	48.95	-1	46,405	0.00%
2023/11/09	1	48.35	0	0.00	48.60	1	46,765	0.00%
2023/11/08	0	0.00	1	48.90	48.50	-1	46,739	0.00%
2023/11/06	1	49.65	3	49.45	49.40	-2	46,152	0.00%
2023/11/03	0	0.00	9	48.99	49.40	-9	45,578	-0.02%
2023/11/02	1	48.00	2	47.90	48.25	-1	45,131	0.00%
2023/11/01	4	46.60	0	0.00	47.00	4	44,734	0.01%
2023/10/30	4	46.45	3	46.32	46.40	1	44,581	0.00%
2023/10/27	4	46.68	9	46.74	46.60	-5	44,409	-0.01%
2023/10/26	26	46.95	13	47.05	46.80	13	44,583	0.03%
2023/10/25	9	48.82	9	48.91	49.05	0	43,762	0.00%
2023/10/24	2	48.33	10	48.05	48.30	-8	43,877	-0.02%
2023/10/23	5	48.90	5	48.70	48.60	0	43,335	0.00%
2023/10/20	25	49.05	19	49.59	48.70	6	43,167	0.01%
2023/10/19	16	49.22	23	49.09	49.30	-7	42,417	-0.02%
2023/10/18	16	48.84	20	48.78	48.45	-4	42,333	-0.01%
2023/10/17	9	47.90	21	48.00	48.20	-12	41,632	-0.03%
2023/10/13	3	46.72	9	46.95	47.00	-6	40,088	-0.01%
2023/10/12	3	46.43	4	47.00	47.00	-1	40,182	0.00%
2023/10/11	0	0.00	15	46.33	46.90	-15	40,418	-0.04%
2023/10/06	4	45.30	0	0.00	45.20	4	39,960	0.01%
2023/10/05	0.5	45.20	0	0.00	45.15	0.5	40,703	0.00%
2023/10/04	5	44.24	0	0.00	44.10	5	40,473	0.01%
2023/10/03	0.1	45.30	0	0.00	45.25	0.1	40,118	0.00%
2023/10/02	3	45.95	5	45.64	45.75	-2	40,401	0.00%
2023/09/28	0	0.00	1	44.95	45.20	-1	40,655	0.00%
2023/09/27	5	44.27	0	0.00	44.40	5	40,657	0.01%
2023/09/26	2	45.05	0	0.00	44.75	2	40,522	0.00%
2023/09/25	0.1	45.50	0.5	46.00	45.65	-0.4	40,565	0.00%
2023/09/22	2	45.20	0	0.00	45.35	2	40,713	0.00%
2023/09/21	2	45.65	9	45.69	45.65	-7	41,037	-0.02%
2023/09/20	2	45.93	0	0.00	45.90	2	41,077	0.00%
2023/09/19	3.3	46.32	0	0.00	46.20	3.3	42,706	0.01%
2023/09/18	0	0.00	1	46.60	46.50	-1	43,828	0.00%
2023/09/15	1	47.00	2	47.40	47.60	-1	44,489	0.00%
2023/09/14	1.5	47.32	3.5	47.34	47.35	-2	44,912	0.00%
2023/09/13	5	47.11	3	47.05	47.10	2	45,178	0.00%
2023/09/12	0	0.00	11	46.29	46.80	-11	45,848	-0.02%
2023/09/11	1	45.90	2	46.05	46.05	-1	46,517	0.00%
2023/09/08	1.3	45.82	3	45.48	45.70	-1.7	46,937	0.00%
2023/09/07	18.2	45.88	0	0.00	45.75	18.2	47,520	0.04%
2023/09/06	1	46.50	24	46.66	46.70	-23	47,631	-0.05%
2023/09/05	2	46.18	0	0.00	46.55	2	47,864	0.00%
2023/09/04	5	46.00	7	46.00	46.00	-2	47,972	0.00%
2023/09/01	0	0.00	7	45.95	45.95	-7	48,286	-0.01%
2023/08/31	27.5	45.81	6	46.32	45.50	21.5	48,367	0.04%
2023/08/30	6	46.15	23	46.12	46.40	-17	47,763	-0.04%
2023/08/29	6.1	45.46	3.2	45.42	45.30	2.9	47,760	0.01%
2023/08/28	12	44.58	65	45.78	44.80	-53	48,065	-0.11%
2023/08/25	12	43.75	2	43.50	43.50	10	48,382	0.02%
2023/08/24	3	43.85	4	44.09	44.35	-1	48,687	0.00%
2023/08/23	12	43.26	0	0.00	43.40	12	49,413	0.02%
2023/08/22	0	0.00	0	43.70	43.60	0	50,899	0.00%
2023/08/18	3	44.22	2	44.00	43.80	1	51,363	0.00%
2023/08/17	18	42.72	1	43.80	43.60	17	51,423	0.03%
2023/08/16	42	44.06	0	0.00	43.75	42	51,756	0.08%
2023/08/14	1	45.00	1	45.00	45.00	0	51,747	0.00%
2023/08/11	2	45.35	0	0.00	45.35	2	51,960	0.00%
2023/08/10	9	45.17	0	0.00	45.15	9	52,309	0.02%
2023/08/09	10	45.45	0	0.00	45.60	10	52,419	0.02%
2023/08/08	6	45.68	0	0.00	45.55	6	52,596	0.01%
2023/08/04	1	46.50	0	0.00	46.50	1	52,100	0.00%
2023/08/02	4	46.58	0	0.00	46.65	4	51,910	0.01%
2023/08/01	1	47.00	1	46.95	47.00	0	51,793	0.00%
2023/07/31	6	46.82	3	46.83	47.00	3	51,742	0.01%
2023/07/28	3	47.05	7.5	46.72	47.05	-4.5	51,299	-0.01%
2023/07/27	8	46.29	13	46.48	46.15	-5	50,951	-0.01%
2023/07/26	24.4	45.43	1	45.90	45.10	23.4	50,457	0.05%
2023/07/25	5	45.39	6	45.60	45.65	-1	50,792	0.00%
2023/07/24	2	45.33	0	0.00	45.05	2	51,237	0.00%
2023/07/21	9	45.02	1	45.15	45.20	8	51,512	0.02%
2023/07/20	34	46.18	1	46.45	46.10	33	50,891	0.06%
2023/07/19	1	47.55	0	0.00	47.50	1	50,217	0.00%
2023/07/17	0	0.00	1	48.25	48.45	-1	50,269	0.00%
2023/07/14	3	48.13	0	0.00	48.25	3	50,198	0.01%
2023/07/13	6.1	47.84	0.5	47.75	47.50	5.6	49,948	0.01%
2023/07/12	1	48.00	0	0.00	47.75	1	49,589	0.00%
2023/07/07	11	48.23	0	0.00	48.35	11	49,440	0.02%
2023/07/06	2	48.75	0	0.00	48.15	2	49,485	0.00%
2023/07/05	0.2	48.60	0	0.00	48.35	0.2	49,102	0.00%
2023/07/04	0	0.00	10	48.55	48.80	-10	48,930	-0.02%
2023/07/03	0	0.00	1	49.00	48.25	-1	48,882	0.00%
2023/06/30	6	48.12	0	0.00	48.50	6	48,650	0.01%
2023/06/29	4	48.60	0	0.00	48.50	4	48,579	0.01%
2023/06/28	0	0.00	2	49.25	49.10	-2	48,786	0.00%
2023/06/27	20.1	49.21	0	0.00	49.05	20.1	49,055	0.04%
2023/06/26	10	53.40	0	0.00	53.30	10	47,546	0.02%
2023/06/21	2	53.10	0	0.00	53.90	2	46,775	0.00%
2023/06/19	5	53.78	0	0.00	53.80	5	46,071	0.01%
2023/06/16	3	53.70	0	0.00	54.50	3	46,110	0.01%
2023/06/15	0	0.00	9.1	54.47	54.50	-9.1	45,776	-0.02%
2023/06/14	0	0.00	15	53.43	53.50	-15	46,053	-0.03%
2023/06/13	0	0.00	9.1	53.19	53.20	-9.1	45,842	-0.02%
2023/06/12	0	0.00	12	52.48	52.60	-12	45,704	-0.03%
2023/06/09	0	0.00	31	52.05	52.30	-31	46,070	-0.07%
2023/06/08	0	0.00	1.2	51.65	51.50	-1.2	46,038	0.00%
2023/06/06	2.2	50.61	0	0.00	50.50	2.2	47,160	0.00%
2023/06/05	2.6	51.02	0	0.00	50.90	2.6	47,397	0.01%
2023/06/02	2	50.75	3.5	51.30	51.40	-1.5	47,651	0.00%
2023/06/01	1.8	51.00	0	0.00	50.80	1.8	47,768	0.00%
2023/05/31	0.1	51.40	5.1	51.50	51.80	-5	47,455	-0.01%
2023/05/30	1.1	51.44	2.4	51.60	51.60	-1.3	46,410	0.00%
2023/05/29	11	51.31	2	51.20	51.20	9	47,045	0.02%
2023/05/26	9	49.91	9	50.02	50.40	0	46,757	0.00%
2023/05/25	7	48.86	2	48.93	48.90	5	45,807	0.01%
2023/05/24	0	0.00	1	49.00	49.15	-1	45,945	0.00%
2023/05/23	1	48.95	1	48.90	48.90	0	45,974	0.00%
2023/05/22	7.6	48.92	2	48.93	48.90	5.6	46,090	0.01%
2023/05/19	1	49.80	1	50.00	50.00	0	45,463	0.00%
2023/05/18	0	0.00	3	50.10	50.20	-3	45,500	-0.01%
2023/05/16	0	48.95	0	0.00	48.80	0	45,591	0.00%
2023/05/15	1	47.95	1	48.10	48.10	0	45,954	0.00%
2023/05/10	0.1	49.51	0	0.00	49.45	0.1	47,649	0.00%
2023/05/09	1	49.75	1	49.95	49.95	0	48,103	0.00%
2023/05/08	1	50.20	0	0.00	50.00	1	48,795	0.00%
2023/05/05	0	0.00	1	49.80	49.60	-1	49,380	0.00%
2023/05/03	2	49.60	2.1	49.95	49.95	-0.1	52,390	0.00%
2023/05/02	1	49.75	1	49.85	49.85	0	54,196	0.00%
2023/04/28	5	49.20	0	0.00	49.10	5	58,002	0.01%
2023/04/26	2	48.15	7	48.26	48.40	-5	59,163	-0.01%
2023/04/25	5	48.84	4	48.68	48.50	1	59,177	0.00%
2023/04/24	1	49.70	1	49.60	49.60	0	59,153	0.00%
2023/04/21	12	50.30	3	50.10	50.10	9	59,515	0.02%
2023/04/20	32	50.85	2	50.70	50.70	30	60,371	0.05%
2023/04/19	26	51.58	10	51.30	51.20	16	61,721	0.03%
2023/04/18	0	0.00	5.3	52.47	52.10	-5.3	61,911	-0.01%
2023/04/17	0	0.00	2	51.90	52.00	-2	61,725	0.00%
2023/04/14	7	51.61	6	51.42	51.30	1	61,602	0.00%
2023/04/13	1	51.70	1	51.60	51.60	0	61,446	0.00%
2023/04/12	6	51.60	6	51.90	52.10	0	61,319	0.00%
2023/04/11	8	51.50	3	51.57	51.60	5	61,273	0.01%
2023/04/06	0	0.00	2	52.45	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	8	52.88	52.90	-8	61,721	-0.01%
2023/03/30	2	51.85	3	52.07	52.10	-1	61,947	0.00%
2023/03/29	30	51.43	3	51.43	51.50	27	62,236	0.04%
2023/03/28	10.1	52.20	0	0.00	52.20	10.1	62,542	0.02%
2023/03/27	1	52.60	11	52.91	53.00	-10	63,106	-0.02%
2023/03/24	0	0.00	2	52.80	53.10	-2	64,133	0.00%
2023/03/23	5	52.60	0	0.00	53.30	5	64,055	0.01%
2023/03/22	1	53.20	13	53.40	53.50	-12	63,972	-0.02%
2023/03/21	2.1	52.70	0	0.00	52.80	2.1	64,010	0.00%
2023/03/20	4	53.00	7	52.93	53.20	-3	63,684	0.00%
2023/03/17	0	0.00	41	53.12	53.20	-41	63,549	-0.06%
2023/03/16	0	0.00	8	51.70	52.00	-8	63,275	-0.01%
2023/03/15	6	51.50	2.3	51.98	51.70	3.7	63,887	0.01%
2023/03/14	16	51.09	16	51.28	50.70	0	63,660	0.00%
2023/03/13	2	51.70	4	52.05	52.50	-2	63,199	0.00%
2023/03/10	2.1	51.90	0	0.00	52.00	2.1	63,256	0.00%
2023/03/09	3	53.00	10.2	52.94	52.50	-7.2	63,730	-0.01%
2023/03/08	0	0.00	3.1	51.83	52.10	-3.1	63,064	0.00%
2023/03/07	2	51.20	8.3	51.63	51.60	-6.3	63,213	-0.01%
2023/03/06	3	51.83	27.4	51.98	51.90	-24.4	63,796	-0.04%
2023/03/03	8	51.35	28	51.35	51.30	-20	63,470	-0.03%
2023/03/02	1	50.60	0	0.00	50.70	1	63,498	0.00%
2023/03/01	7	50.09	38	50.73	51.30	-31	63,593	-0.05%
2023/02/24	5	50.13	7	50.64	49.95	-2	63,125	0.00%
2023/02/23	25	50.31	10	50.40	50.20	15	62,749	0.02%
2023/02/22	9.1	49.56	0	0.00	49.55	9.1	62,829	0.01%
2023/02/21	1	50.40	2	50.55	50.60	-1	63,543	0.00%
2023/02/20	0	0.00	7	50.74	50.50	-7	65,229	-0.01%
2023/02/17	4	49.45	10	50.01	50.00	-6	67,684	-0.01%
2023/02/16	12	50.07	17.1	50.20	50.10	-5.1	69,167	-0.01%
2023/02/15	9	50.06	0.2	49.90	49.90	8.8	71,420	0.01%
2023/02/14	0	0.00	12.1	50.29	50.40	-12.1	71,578	-0.02%
2023/02/13	2	49.60	1	49.60	49.75	1	72,621	0.00%
2023/02/10	0	0.00	2	50.50	50.80	-2	72,705	0.00%
2023/02/09	2	50.40	6.3	50.64	50.50	-4.3	72,930	-0.01%
2023/02/08	3	50.37	15	50.49	50.50	-12	72,529	-0.02%
2023/02/07	0	0.00	5	49.11	49.15	-5	71,599	-0.01%
2023/02/06	7	49.29	5	49.30	49.05	2	71,350	0.00%
2023/02/03	2.1	50.10	4	50.10	50.10	-2	70,869	0.00%
2023/02/02	11	50.21	24.2	50.25	50.40	-13.2	70,674	-0.02%
2023/02/01	3	49.15	13.1	49.28	49.25	-10.1	69,674	-0.01%
2023/01/31	3	48.20	3.4	48.81	48.80	-0.4	69,277	0.00%
2023/01/30	5	48.32	101.2	47.86	48.80	-96.2	68,718	-0.14%	大賣/
2023/01/17	10	45.54	81	45.77	45.95	-71	65,912	-0.11%
2023/01/16	49	44.75	6	44.80	44.90	43	65,567	0.07%
2023/01/13	3	45.22	52	45.41	45.40	-49	65,969	-0.07%
2023/01/12	4	44.93	11	44.96	45.15	-7	66,748	-0.01%
2023/01/11	7	45.11	18.7	45.12	45.15	-11.7	66,958	-0.02%
2023/01/10	2	44.50	1.3	44.89	45.00	0.8	66,886	0.00%
2023/01/09	19	44.04	40	43.74	44.50	-21	66,611	-0.03%
2023/01/06	3.2	42.35	7	41.84	42.40	-3.8	66,566	-0.01%
2023/01/05	1	41.35	2	41.50	41.25	-1	66,827	0.00%
2023/01/04	6.5	41.35	4.1	41.22	41.05	2.4	67,740	0.00%
2023/01/03	4	40.90	5	41.22	41.40	-1	68,970	0.00%
2022/12/30	6.1	40.98	2	41.40	40.70	4.1	69,173	0.01%
2022/12/29	0.1	40.65	5	40.76	40.75	-4.9	69,611	-0.01%
2022/12/28	8	41.10	0	0.00	40.80	8	70,633	0.01%
2022/12/27	0.1	41.90	1	41.85	41.85	-0.9	71,055	0.00%
2022/12/26	2	41.80	0	0.00	41.90	2	71,628	0.00%
2022/12/23	12	41.85	0	0.00	41.95	12	72,605	0.02%
2022/12/22	6	42.81	13	42.73	42.85	-7	72,816	-0.01%
2022/12/21	5	42.24	9	42.21	42.00	-4	73,160	-0.01%
2022/12/20	20	42.46	9	41.88	41.85	11	72,984	0.02%
2022/12/19	17	43.24	6	42.95	42.95	11	72,774	0.02%
2022/12/16	1	43.05	1	43.60	44.30	0	72,147	0.00%
2022/12/15	8	44.00	9	44.25	44.25	-1	71,487	0.00%
2022/12/14	7	44.03	16	44.40	44.45	-9	71,689	-0.01%
2022/12/13	18	43.97	10	43.85	43.80	8	71,500	0.01%
2022/12/12	7	43.07	3	43.42	43.50	4	71,117	0.01%
2022/12/09	1	43.85	8	43.74	43.50	-7	71,659	-0.01%
2022/12/08	26	42.85	8	42.50	42.50	18	71,457	0.03%
2022/12/07	17.1	43.78	2	44.03	43.65	15.1	71,083	0.02%
2022/12/06	6	44.87	1	45.05	44.50	5	70,474	0.01%
2022/12/05	12	45.71	3	45.60	45.40	9	70,948	0.01%
2022/12/02	11	45.13	8	45.46	45.50	3	71,065	0.00%
2022/12/01	26	46.18	29	45.70	45.60	-3	71,111	0.00%
2022/11/30	1	44.30	11	44.68	45.80	-10	70,516	-0.01%
2022/11/29	9.1	43.96	41	44.37	44.65	-31.9	70,966	-0.04%
2022/11/28	40.2	44.57	1	44.45	44.40	39.2	70,825	0.06%
2022/11/25	2	45.88	2	45.80	45.80	0	70,190	0.00%
2022/11/24	7	46.22	8	46.18	46.20	-1	70,411	0.00%
2022/11/23	15	46.33	13.3	46.38	46.10	1.8	70,364	0.00%
2022/11/22	5	45.95	11	46.05	46.10	-6	70,899	-0.01%
2022/11/21	5	45.60	5	45.90	45.65	0	70,507	0.00%
2022/11/18	35	45.95	41	45.88	45.60	-6	70,432	-0.01%
2022/11/17	14	45.30	14	45.03	45.60	0	69,792	0.00%
2022/11/16	32	45.52	17	45.76	45.25	15	69,233	0.02%
2022/11/15	8.2	45.99	45.2	46.29	46.60	-37	67,956	-0.05%
2022/11/14	0	0.00	27	44.80	44.90	-27	65,288	-0.04%
2022/11/11	1	44.20	32.5	44.62	44.00	-31.5	63,764	-0.05%
2022/11/10	1	41.15	8	41.26	41.65	-7	61,345	-0.01%
2022/11/09	1	41.05	46	41.11	41.45	-45	61,188	-0.07%
2022/11/08	11	40.27	5	40.32	40.15	6	60,949	0.01%
2022/11/07	1	40.05	28	39.98	40.05	-27	61,076	-0.04%
2022/11/04	2	38.70	5	38.80	38.90	-3	61,185	0.00%
2022/11/03	17	38.94	6	39.00	39.00	11	61,675	0.02%
2022/11/02	0	0.00	5	39.45	39.35	-5	62,032	-0.01%
2022/11/01	1	39.05	3	39.23	39.05	-2	62,539	0.00%
2022/10/31	16	38.93	23	39.05	39.10	-7	64,566	-0.01%
2022/10/28	13	38.41	10	38.33	38.30	3	64,934	0.00%
2022/10/27	7	38.69	17	38.95	39.25	-10	64,783	-0.02%
2022/10/26	20	38.57	8	38.25	38.10	12	64,467	0.02%
2022/10/25	17	39.65	16	39.94	39.45	1	63,463	0.00%
2022/10/24	22	39.71	27	40.20	39.40	-5	63,758	-0.01%
2022/10/21	17	39.25	11	39.30	39.05	6	64,517	0.01%
2022/10/20	5	38.54	9.4	38.74	39.50	-4.4	64,802	-0.01%
2022/10/19	5	38.18	17	38.58	38.20	-12	65,570	-0.02%
2022/10/18	7.3	38.31	3	38.42	38.25	4.3	66,109	0.01%
2022/10/17	12	37.48	5	37.53	37.75	7	66,884	0.01%
2022/10/14	1	38.00	19.4	38.28	38.70	-18.4	67,924	-0.03%
2022/10/13	24	36.61	22	36.86	36.40	2	67,231	0.00%
2022/10/12	24	35.45	25	36.61	36.70	-1	66,889	0.00%
2022/10/11	15	35.80	7	35.51	35.40	8	67,061	0.01%
2022/10/07	4	38.18	6.1	38.42	38.05	-2.1	66,992	0.00%
2022/10/06	2	38.65	14	38.37	38.95	-12	67,981	-0.02%
2022/10/05	9	38.77	7	38.46	38.30	2	68,905	0.00%
2022/10/04	18	37.27	40.1	36.74	37.70	-22.1	69,360	-0.03%
2022/10/03	1	35.80	0	0.00	35.35	1	69,391	0.00%
2022/09/30	30	35.32	3	35.53	35.75	27	70,286	0.04%
2022/09/29	16	36.90	20	36.61	36.55	-4	71,755	-0.01%
2022/09/28	7	36.54	16	37.31	36.20	-9	72,673	-0.01%
2022/09/27	13	37.25	2	37.33	37.30	11	72,864	0.02%
2022/09/26	6.1	37.26	46	36.98	36.85	-39.9	73,987	-0.05%
2022/09/23	11.1	38.37	0	0.00	38.30	11.1	75,116	0.01%
2022/09/22	13	38.82	0	0.00	38.75	13	76,345	0.02%
2022/09/21	21.4	39.75	8	39.47	39.60	13.4	76,558	0.02%
2022/09/20	2	40.13	0	0.00	40.15	2	76,660	0.00%
2022/09/19	3	39.85	0	0.00	39.95	3	77,520	0.00%
2022/09/16	1.2	40.12	6	40.26	39.95	-4.8	78,625	-0.01%
2022/09/15	2	40.28	2	40.65	40.40	0	81,067	0.00%
2022/09/14	3	40.00	0	0.00	40.15	3	83,675	0.00%
2022/09/13	2.1	40.65	13	40.68	40.75	-10.9	84,943	-0.01%
2022/09/12	21	40.82	9	40.64	40.15	12	86,336	0.01%
2022/09/08	5	39.60	0	0.00	39.30	5	87,719	0.01%
2022/09/07	45	39.41	16	39.21	39.20	29	88,067	0.03%
2022/09/06	1	39.85	6	39.85	39.95	-5	88,113	-0.01%
2022/09/05	8	39.52	1	39.80	39.80	7	88,579	0.01%
2022/09/02	0	0.00	14.2	40.54	40.50	-14.2	88,449	-0.02%
2022/09/01	2	40.20	3	40.42	40.45	-1	88,335	0.00%
2022/08/31	2	40.95	1	40.90	41.10	1	88,321	0.00%
2022/08/30	1	40.20	0	0.00	40.40	1	88,719	0.00%
2022/08/29	25.1	39.57	3	39.80	39.95	22.1	89,126	0.02%
2022/08/26	8	41.75	6	41.88	41.30	2	89,332	0.00%
2022/08/25	4	41.33	70	41.35	41.40	-66	89,453	-0.07%
2022/08/24	1.1	40.99	8	41.12	40.90	-6.9	89,728	-0.01%
2022/08/23	73	40.87	3	41.00	40.80	70	90,635	0.08%
2022/08/22	5.1	42.04	2	41.95	41.85	3.1	90,560	0.00%
2022/08/19	0	0.00	4	42.95	43.00	-4	90,409	0.00%
2022/08/18	2	42.33	1	42.15	42.50	1	90,486	0.00%
2022/08/17	10	42.81	6	42.90	42.85	4	90,822	0.00%
2022/08/16	6.5	43.02	5	43.14	43.05	1.5	91,227	0.00%
2022/08/15	5	43.17	30	43.13	43.50	-25	91,178	-0.03%
2022/08/12	0.1	42.30	14	42.30	42.35	-13.9	90,654	-0.02%
2022/08/11	6	41.77	8	41.61	41.70	-2	90,916	0.00%
2022/08/10	17.4	40.28	12	40.28	40.30	5.4	91,136	0.01%
2022/08/09	18	40.81	15	41.30	41.05	3	91,634	0.00%
2022/08/08	10.1	41.38	12	41.39	41.05	-1.9	92,554	0.00%
2022/08/05	26	41.79	21.1	41.14	42.15	4.9	92,613	0.01%
2022/08/04	1	40.10	12	39.97	40.00	-11	91,184	-0.01%
2022/08/03	1	39.20	9	39.19	39.30	-8	91,270	-0.01%
2022/08/02	4.2	39.09	0	0.00	39.10	4.2	91,943	0.00%
2022/08/01	5	39.81	3	39.90	40.30	2	91,812	0.00%
2022/07/29	0	0.00	27	39.88	40.15	-27	92,473	-0.03%
2022/07/28	24.1	39.48	3	39.33	38.80	21.1	92,385	0.02%
2022/07/27	22	39.14	12	38.78	39.45	10	90,963	0.01%
2022/07/26	22.1	38.85	0	0.00	38.60	22.1	90,552	0.02%
2022/07/25	7.6	40.68	6	40.63	40.50	1.6	90,980	0.00%
2022/07/22	22.1	42.60	7	42.58	42.45	15.1	93,192	0.02%
2022/07/21	6	42.49	24	41.90	42.80	-18	93,101	-0.02%
2022/07/20	2	41.00	3	40.95	40.75	-1	91,669	0.00%
2022/07/19	8	39.71	14	39.99	39.90	-6	92,241	-0.01%
2022/07/18	2	39.90	7	39.76	40.00	-5	92,149	-0.01%
2022/07/15	5	38.88	22	39.11	38.95	-17	91,532	-0.02%
2022/07/14	22	38.11	12	38.55	38.80	10	91,037	0.01%
2022/07/13	16	38.09	18	38.44	38.05	-2	90,434	0.00%
2022/07/12	25	37.12	12	37.07	36.75	13	89,725	0.01%
2022/07/11	10	38.80	0	0.00	38.60	10	89,168	0.01%
2022/07/08	11	39.98	7	40.34	39.70	4	88,916	0.00%
2022/07/07	8	38.93	31	38.74	39.85	-23	88,585	-0.03%
2022/07/06	39	37.77	17	37.41	37.15	22	88,243	0.02%
2022/07/05	8	38.89	8	38.78	38.90	0	89,430	0.00%
2022/07/04	5	37.83	4	38.11	38.15	1	89,550	0.00%
2022/07/01	18	38.86	27	39.03	38.05	-9	89,547	-0.01%
2022/06/30	18.6	39.51	8.2	39.46	39.15	10.4	89,460	0.01%
2022/06/29	18.1	41.17	8	40.98	40.90	10.1	88,865	0.01%
2022/06/28	4	42.15	2	41.85	41.85	2	88,530	0.00%
2022/06/27	4	42.83	11	42.74	42.90	-7	88,711	-0.01%
2022/06/24	22.2	42.14	29	42.36	41.60	-6.8	87,878	-0.01%
2022/06/23	63.7	42.36	23	42.10	42.00	40.7	86,915	0.05%
2022/06/22	44	45.06	6	44.79	44.10	38	84,205	0.05%
2022/06/21	25	48.43	15.3	48.48	49.30	9.7	81,708	0.01%
2022/06/20	25.4	48.19	30	48.41	48.05	-4.6	80,592	-0.01%
2022/06/17	86.2	47.53	17	47.73	47.65	69.2	79,352	0.09%
2022/06/16	22	49.76	16	49.53	49.10	6	77,670	0.01%
2022/06/15	21	50.04	10	50.30	49.65	11	77,684	0.01%
2022/06/14	32.3	49.34	6	49.34	49.60	26.3	78,463	0.03%
2022/06/13	31.3	50.06	31	50.20	50.00	0.3	78,730	0.00%
2022/06/10	16.3	51.24	10	51.50	51.20	6.3	79,342	0.01%
2022/06/09	8	51.89	1	52.00	51.80	7	79,621	0.01%
2022/06/08	2.9	52.21	33	52.49	52.40	-30.1	79,745	-0.04%
2022/06/07	8	51.49	5	51.58	51.70	3	80,178	0.00%
2022/06/06	2	51.70	26	51.64	52.00	-24	80,800	-0.03%
2022/06/02	3	50.70	0	0.00	50.70	3	82,277	0.00%
2022/06/01	1	51.60	55	51.44	51.20	-54	83,240	-0.06%
2022/05/31	1	51.20	20.9	51.24	51.40	-19.9	83,107	-0.02%
2022/05/30	2	50.75	19	50.79	51.00	-17	82,373	-0.02%
2022/05/27	0	0.00	10	50.09	50.20	-10	82,395	-0.01%
2022/05/26	7	49.58	7	49.61	49.40	0	83,611	0.00%
2022/05/25	35	49.26	45	49.16	49.35	-10	84,752	-0.01%
2022/05/24	35	49.61	10	49.07	49.00	25	85,590	0.03%
2022/05/23	40	50.57	5	50.76	50.30	35	85,351	0.04%
2022/05/20	0	0.00	4.1	50.82	50.70	-4.1	86,363	0.00%
2022/05/19	34	49.80	6	50.33	50.80	28	86,734	0.03%
2022/05/18	22	51.06	32	51.13	50.90	-10	86,647	-0.01%
2022/05/17	24	49.89	78.6	50.15	50.10	-54.6	86,184	-0.06%
2022/05/16	31	49.62	57	49.82	49.45	-26	86,198	-0.03%
2022/05/13	6.3	48.73	21	48.79	48.85	-14.7	85,992	-0.02%
2022/05/12	41	48.05	7	47.93	47.80	34	87,419	0.04%
2022/05/11	49	48.54	7	48.91	48.65	42	87,657	0.05%
2022/05/10	10	47.45	10	48.56	48.90	0	88,248	0.00%
2022/05/09	29	48.22	24	48.44	47.90	5	88,567	0.01%
2022/05/06	25	48.21	6	47.91	48.55	19	89,932	0.02%
2022/05/05	17	49.18	29.1	49.27	49.10	-12.1	93,602	-0.01%
2022/05/04	2	47.55	10	47.86	48.30	-8	98,533	-0.01%
2022/05/03	23.1	47.36	27	47.70	47.25	-3.9	99,622	0.00%
2022/04/29	75	48.81	68	48.35	47.80	7	99,961	0.01%
2022/04/28	45	47.98	78.2	47.52	48.50	-33.2	98,239	-0.03%
2022/04/27	24	43.85	5.1	44.16	44.40	18.9	95,338	0.02%
2022/04/26	6	45.77	11	45.80	45.75	-5	94,848	-0.01%
2022/04/25	34.1	45.71	11	45.68	45.50	23.1	95,604	0.02%
2022/04/22	9.1	47.47	0	0.00	47.65	9.1	96,363	0.01%
2022/04/21	2	48.18	6	48.19	48.05	-4	97,160	0.00%
2022/04/20	4	47.35	22	47.49	47.65	-18	98,134	-0.02%
2022/04/19	3	46.95	10	46.93	46.65	-7	98,307	-0.01%
2022/04/18	24.1	46.33	10.1	46.36	46.20	14	97,878	0.01%
2022/04/15	54.3	47.12	17	47.32	47.05	37.3	98,290	0.04%
2022/04/14	42.5	48.42	15	48.95	48.25	27.5	98,468	0.03%
2022/04/13	21	48.35	22	47.95	48.50	-1	98,752	0.00%
2022/04/12	46.1	47.51	73	47.52	47.30	-26.9	98,609	-0.03%
2022/04/11	76.2	48.71	50.1	48.21	48.20	26.1	98,012	0.03%
2022/04/08	35.1	50.06	6	50.02	50.00	29.1	97,134	0.03%
2022/04/07	53.1	50.20	3	50.00	50.00	50.1	96,408	0.05%
2022/04/06	27	51.15	4	51.08	51.10	23	95,398	0.02%
2022/04/01	9	52.72	5	52.64	52.90	4	94,556	0.00%
2022/03/31	10	53.98	1	53.90	54.00	9	93,922	0.01%
2022/03/30	3.3	54.32	16	54.35	54.50	-12.7	94,372	-0.01%
2022/03/29	7	53.64	3.4	53.79	53.70	3.6	94,424	0.00%
2022/03/28	7.2	53.10	5	53.48	53.60	2.2	95,144	0.00%
2022/03/25	4	53.38	19	53.18	53.30	-15	95,747	-0.02%
2022/03/24	12	53.08	3	53.00	53.20	9	96,111	0.01%
2022/03/23	5	53.82	15.2	53.89	53.80	-10.2	96,730	-0.01%
2022/03/22	9	53.22	3	53.40	53.50	6	97,970	0.01%
2022/03/21	3	53.50	2	53.45	53.50	1	98,729	0.00%
2022/03/18	9	52.58	11	52.75	52.80	-2	99,612	0.00%
2022/03/17	22.2	52.38	18.5	52.44	52.60	3.7	100,265	0.00%
2022/03/16	33	50.31	18	50.74	50.80	15	100,993	0.01%
2022/03/15	27.5	50.86	22	50.50	50.40	5.5	104,354	0.01%
2022/03/14	35	51.95	2	52.70	52.50	33	104,810	0.03%
2022/03/11	7	52.36	0	0.00	52.50	7	106,404	0.01%
2022/03/10	16	53.33	24	53.05	52.80	-8	107,873	-0.01%
2022/03/09	6	51.68	5.1	51.45	51.80	0.9	109,326	0.00%
2022/03/08	44.3	50.12	25	49.93	49.70	19.3	112,854	0.02%
2022/03/07	35.2	51.78	2	51.40	51.60	33.2	114,389	0.03%
2022/03/04	8	53.45	4	53.50	53.40	4	117,232	0.00%
2022/03/03	3	54.17	10	54.29	54.20	-7	118,331	-0.01%
2022/03/02	14.3	53.40	13	53.55	53.60	1.3	120,587	0.00%
2022/03/01	4	53.85	45	53.64	54.10	-41	120,752	-0.03%
2022/02/25	42.2	52.37	7	52.51	52.10	35.2	120,352	0.03%
2022/02/24	33.1	52.32	17.1	52.59	51.80	16	120,837	0.01%
2022/02/23	9	53.12	8	53.25	53.60	1	121,597	0.00%
2022/02/22	28	52.84	17	52.94	52.80	11	126,806	0.01%
2022/02/21	11	53.93	9	53.68	53.80	2	126,322	0.00%
2022/02/18	13	53.64	3	53.77	53.70	10	126,895	0.01%
2022/02/17	13	54.29	19	54.59	54.40	-6	126,777	0.00%
2022/02/16	21.3	54.33	11.3	54.59	54.10	10	126,890	0.01%
2022/02/15	27.1	53.67	28	53.69	53.50	-1	127,190	0.00%
2022/02/14	52.3	53.29	25.1	53.59	53.00	27.2	127,322	0.02%
2022/02/11	9	55.49	11	55.60	55.40	-2	126,776	0.00%
2022/02/10	16.1	55.86	12	56.00	55.80	4.1	129,190	0.00%
2022/02/09	17	55.97	21.2	56.21	56.00	-4.2	130,748	0.00%
2022/02/08	24	55.12	19	55.19	55.40	5	132,126	0.00%
2022/02/07	111.4	55.00	72	55.36	54.50	39.4	130,968	0.03%	大買/
2022/01/26	162.5	57.80	116	57.28	57.30	46.5	127,475	0.04%	大買/大賣/
2022/01/25	59.1	61.75	11	61.50	61.50	48.1	124,078	0.04%
2022/01/24	17.4	62.09	12	62.28	62.60	5.4	124,167	0.00%
2022/01/21	32	62.83	13	62.94	62.80	19	126,229	0.02%
2022/01/20	5.1	62.93	12	63.18	63.50	-7	129,388	-0.01%
2022/01/19	35	62.95	10	62.98	62.80	25	131,783	0.02%
2022/01/18	42.1	64.37	18.2	63.93	63.80	23.9	133,513	0.02%
2022/01/17	13	63.86	43	63.90	64.30	-30	133,934	-0.02%
2022/01/14	45	62.93	64	63.04	62.70	-19	133,076	-0.01%
2022/01/13	59.1	62.46	53.1	63.03	63.30	6	133,727	0.00%
2022/01/12	24.1	61.98	13	62.34	61.90	11.1	134,300	0.01%
2022/01/11	15	62.11	26	62.12	62.10	-11	134,797	-0.01%
2022/01/10	29.1	62.04	3	62.07	62.10	26.1	136,056	0.02%
2022/01/07	22	63.05	15	62.84	62.60	7	138,016	0.01%
2022/01/06	16	62.58	5	62.70	62.70	11	138,342	0.01%
2022/01/05	37	63.64	2	62.90	63.10	35	140,803	0.02%
2022/01/04	13	63.17	5	63.44	63.00	8	142,125	0.01%
2022/01/03	18	63.99	13	63.84	63.40	5	142,150	0.00%
2021/12/30	1.3	64.92	6	65.08	65.00	-4.7	142,670	0.00%
2021/12/29	17.5	65.00	16	65.06	65.00	1.5	144,067	0.00%
2021/12/28	14	64.76	17	64.95	64.70	-3	146,351	0.00%
2021/12/27	13	64.32	15	64.52	64.30	-2	147,205	0.00%
2021/12/24	38	64.24	82	64.44	64.30	-44	148,817	-0.03%
2021/12/23	14	64.18	29	64.24	63.90	-15	149,574	-0.01%
2021/12/22	1	63.70	18.2	63.62	63.70	-17.2	152,017	-0.01%
2021/12/21	33.1	62.71	37	62.99	62.90	-3.9	151,982	0.00%
2021/12/20	13.2	62.15	3	62.27	62.20	10.2	152,255	0.01%
2021/12/17	44	62.34	3	62.33	62.30	41	153,319	0.03%
2021/12/16	32	63.44	39	63.83	63.00	-7	153,838	0.00%
2021/12/15	49	62.99	19	62.93	62.70	30	154,296	0.02%
2021/12/14	30	62.13	17	62.37	62.40	13	155,547	0.01%
2021/12/13	23.6	63.25	35	62.96	62.80	-11.4	156,171	-0.01%
2021/12/10	36	63.26	8	63.09	63.50	28	156,163	0.02%
2021/12/09	48	64.63	25	65.03	64.00	23	156,279	0.01%
2021/12/08	23	66.99	13	67.12	66.50	10	154,290	0.01%
2021/12/07	15	66.79	67	66.55	66.50	-52	155,413	-0.03%
2021/12/06	42.8	67.42	57	67.19	67.30	-14.2	157,496	-0.01%
2021/12/03	211	68.04	272	67.91	68.30	-61	161,427	-0.04%	大買/大賣/
2021/12/02	101	67.36	69	67.50	66.70	32	163,851	0.02%	大買/
2021/12/01	105	65.27	113.1	65.60	67.00	-8.1	168,400	0.00%	大買/大賣/
2021/11/30	20	64.03	61.3	64.24	63.70	-41.3	174,492	-0.02%
2021/11/29	42	61.96	31	62.24	62.40	11	176,863	0.01%
2021/11/26	80	63.29	46	63.09	62.50	34	179,329	0.02%
2021/11/25	50.3	62.99	29	62.89	63.00	21.3	179,305	0.01%
2021/11/24	19	62.68	1	63.10	63.10	18	181,593	0.01%
2021/11/23	32.1	63.41	34	63.81	63.20	-1.9	182,867	0.00%
2021/11/22	45	65.08	55	65.05	64.70	-10	184,922	-0.01%
2021/11/19	110	64.96	164	65.02	65.10	-54	186,137	-0.03%	大買/大賣/
2021/11/18	19	63.16	27	63.18	63.10	-8	182,947	0.00%
2021/11/17	21	63.53	12	63.62	63.60	9	184,279	0.00%
2021/11/16	4	63.35	27	63.40	63.00	-23	184,786	-0.01%
2021/11/15	24	63.20	29	63.44	63.40	-5	186,481	0.00%
2021/11/12	50	62.93	92	63.09	62.60	-42	188,427	-0.02%
2021/11/11	39	62.41	22	62.49	62.20	17	189,154	0.01%
2021/11/10	27	63.22	24.2	63.18	63.10	2.8	189,715	0.00%
2021/11/09	90	63.77	168.2	63.83	63.10	-78.2	191,332	-0.04%	大賣/
2021/11/08	79.1	61.54	91	61.67	62.50	-11.9	190,271	-0.01%
2021/11/05	54.3	60.15	43.1	59.83	60.40	11.2	190,764	0.01%
2021/11/04	6	59.02	5	59.06	58.60	1	192,895	0.00%
2021/11/03	18	59.32	16	59.83	59.20	2	195,092	0.00%
2021/11/02	42	59.60	74	59.52	59.00	-32	199,333	-0.02%
2021/11/01	56	57.91	23	57.61	57.60	33	204,102	0.02%
2021/10/29	73	58.43	18	58.38	58.00	55	207,060	0.03%
2021/10/28	62	60.31	26	60.31	59.80	36	207,601	0.02%
2021/10/27	44	61.42	67.1	60.80	61.90	-23.1	208,713	-0.01%
2021/10/26	47	60.07	27.1	60.32	59.80	20	216,764	0.01%
2021/10/25	11	58.37	15	59.10	59.40	-4	221,055	0.00%
2021/10/22	31	57.92	15	57.99	58.30	16	222,346	0.01%
2021/10/21	34	58.09	20.1	58.55	58.00	13.9	222,596	0.01%
2021/10/20	10.1	59.11	14	59.46	58.70	-4	222,697	0.00%
2021/10/19	17	59.38	39	59.17	59.60	-22	223,659	-0.01%
2021/10/18	17	58.86	6	58.73	58.40	11	225,815	0.00%
2021/10/15	53	59.26	38	59.29	59.10	15	227,165	0.01%
2021/10/14	32.2	57.05	14	56.94	56.70	18.2	225,464	0.01%
2021/10/13	58.1	57.50	22	57.10	56.40	36.1	225,859	0.02%
2021/10/12	32.1	58.89	9	58.58	58.50	23.1	226,298	0.01%
2021/10/08	16	61.23	4	61.60	61.10	12	226,624	0.01%
2021/10/07	16	62.18	14	62.08	62.50	2	226,702	0.00%
2021/10/06	30.1	60.14	45	60.02	59.90	-14.9	228,538	-0.01%
2021/10/05	34.1	60.05	14	59.53	61.10	20.1	228,826	0.01%
2021/10/04	23.2	61.38	13.6	61.06	60.80	9.6	227,513	0.00%
2021/10/01	54.2	62.95	30.1	62.80	62.60	24.1	226,925	0.01%
2021/09/30	14	63.67	35	63.79	64.00	-21	226,314	-0.01%
2021/09/29	101.1	63.59	24	63.09	63.00	77.1	226,711	0.03%	大買/
2021/09/28	22	65.42	8	65.54	65.30	14	227,442	0.01%
2021/09/27	9.1	66.39	4	66.35	66.30	5.1	227,193	0.00%
2021/09/24	44.2	66.51	49.7	66.56	67.00	-5.5	227,197	0.00%
2021/09/23	58	65.57	79	65.70	65.20	-21	226,613	-0.01%
2021/09/22	47.5	63.94	28	64.35	64.60	19.5	226,395	0.01%
2021/09/17	27.1	66.14	13	66.64	65.60	14.1	224,836	0.01%
2021/09/16	53	66.43	31.1	67.10	66.20	21.9	224,081	0.01%
2021/09/15	216.1	66.18	206	66.01	65.60	10.1	224,225	0.00%	大買/大賣/
2021/09/14	54	66.24	57	66.57	66.00	-3	225,039	0.00%
2021/09/13	83.4	67.39	75	67.82	66.80	8.4	223,865	0.00%
2021/09/10	42.5	67.95	39	68.18	68.20	3.5	223,169	0.00%
2021/09/09	192	66.97	192	66.97	67.50	0	221,764	0.00%	大買/大賣/
2021/09/08	138	66.25	96.1	66.09	65.80	41.9	218,820	0.02%	大買/
2021/09/07	320.6	68.14	285.2	68.29	68.20	35.4	215,053	0.02%	大買/大賣/
2021/09/06	153.1	69.66	107	70.08	69.90	46.1	212,662	0.02%	大買/大賣/
2021/09/03	141.4	68.00	227.2	67.72	70.00	-85.8	204,593	-0.04%	大買/大賣/
2021/09/02	132	65.10	141.4	65.33	64.00	-9.4	195,999	0.00%	大買/大賣/
2021/09/01	43.1	63.84	80	64.05	64.10	-36.9	192,509	-0.02%
2021/08/31	29	62.09	36.3	62.44	63.10	-7.3	189,981	0.00%
2021/08/30	16	62.33	69	62.48	62.80	-53	190,031	-0.03%
2021/08/27	15	60.94	36.1	61.07	61.70	-21.1	190,944	-0.01%
2021/08/26	57	61.34	43	61.37	61.20	14	194,441	0.01%
2021/08/25	31	59.86	83	60.07	60.00	-52	192,041	-0.03%
2021/08/24	34	58.94	38	59.46	58.40	-4	190,862	0.00%
2021/08/23	21	58.23	68	57.99	58.60	-47	191,231	-0.02%
2021/08/20	27	55.37	30	55.89	55.70	-3	192,128	0.00%
2021/08/19	103	56.35	40	56.18	55.50	63	192,546	0.03%	大買/
2021/08/18	181.3	56.40	177	56.56	58.10	4.3	193,631	0.00%	大買/大賣/
2021/08/17	87	57.36	66	57.07	56.10	21	196,851	0.01%
2021/08/16	77	57.02	70	57.18	57.10	7	196,980	0.00%
2021/08/13	114	58.80	81.6	58.09	57.60	32.4	197,048	0.02%	大買/
2021/08/12	33	60.53	39	60.84	60.10	-6	196,154	0.00%
2021/08/11	164	59.82	139	60.06	59.90	25	196,919	0.01%	大買/大賣/
2021/08/10	79.1	60.34	89	60.40	59.80	-9.9	197,634	-0.01%
2021/08/09	25	61.81	44	61.85	61.90	-19	196,248	-0.01%
2021/08/06	86	62.58	91	62.46	62.10	-5	196,697	0.00%
2021/08/05	99.2	62.49	94.8	62.47	63.40	4.4	196,315	0.00%
2021/08/04	54.2	60.12	47	60.27	60.50	7.2	194,189	0.00%
2021/08/03	23	58.93	131	58.42	59.40	-108	193,725	-0.06%	大賣/鉅額交易
2021/08/02	128.1	58.29	100	57.92	57.50	28.1	191,338	0.01%	大買/
2021/07/30	364	57.52	365.1	58.01	57.80	-1.1	188,495	0.00%	大買/大賣/
2021/07/29	42	54.34	125	54.40	54.60	-83	179,878	-0.05%	大賣/
2021/07/28	45	51.44	5	51.40	51.80	40	176,069	0.02%
2021/07/27	19	53.27	53	53.53	53.10	-34	178,514	-0.02%
2021/07/26	44	53.78	34	54.06	53.70	10	181,917	0.01%
2021/07/23	48	53.73	55	53.67	52.70	-7	187,218	0.00%
2021/07/22	7	51.57	113.2	51.55	52.00	-106.2	188,632	-0.06%	大賣/鉅額交易
2021/07/21	61	51.57	129	50.44	50.80	-68	190,095	-0.04%	大賣/
2021/07/20	34	52.49	11	52.45	52.40	23	195,256	0.01%
2021/07/19	42	52.85	2	52.80	52.60	40	200,696	0.02%
2021/07/16	62.4	53.54	5	53.92	53.70	57.4	203,949	0.03%
2021/07/15	121.2	54.90	129.1	54.88	55.10	-7.9	201,826	0.00%	大買/大賣/
2021/07/14	39	54.16	42	54.54	54.00	-3	200,744	0.00%
2021/07/13	247.2	54.83	244	54.72	53.90	3.2	201,185	0.00%	大買/大賣/
2021/07/12	15	53.30	26	53.59	53.20	-11	201,242	-0.01%
2021/07/09	33	52.35	54	52.19	52.20	-21	201,357	-0.01%
2021/07/08	48	53.74	10	53.10	53.10	38	205,296	0.02%
2021/07/07	15	53.33	30	53.72	53.60	-15	210,791	-0.01%
2021/07/06	49	53.75	44	54.40	53.40	5	211,289	0.00%
2021/07/05	31	54.27	50	54.49	54.40	-19	212,427	-0.01%
2021/07/02	6	52.50	54	52.60	52.60	-48	213,850	-0.02%
2021/07/01	10	52.76	8	52.53	52.10	2	214,474	0.00%
2021/06/30	4	53.25	13	53.44	53.10	-9	214,764	0.00%
2021/06/29	31	53.17	36.2	53.25	53.00	-5.2	214,644	0.00%
2021/06/28	24	52.78	20	52.63	52.60	4	215,960	0.00%
2021/06/25	20	53.57	18	53.46	52.90	2	217,559	0.00%
2021/06/24	39	53.08	7	53.29	53.00	32	218,122	0.01%
2021/06/23	41	52.20	84	52.28	53.00	-43	219,329	-0.02%
2021/06/22	16.5	51.14	21	51.38	51.00	-4.5	219,453	0.00%
2021/06/21	22	51.33	78	51.15	51.20	-56	219,966	-0.03%
2021/06/18	51	53.21	22	53.07	52.20	29	220,846	0.01%
2021/06/17	12	52.43	14.6	53.00	53.30	-2.6	221,630	0.00%
2021/06/16	24	52.70	10	52.35	52.40	14	222,989	0.01%
2021/06/15	116	53.43	60.4	53.44	53.70	55.6	223,236	0.02%	大買/
2021/06/11	7	52.27	19	51.94	51.80	-12	222,026	-0.01%
2021/06/10	11	51.37	28	51.07	51.50	-17	222,244	-0.01%
2021/06/09	67	50.96	4	50.65	50.70	63	221,925	0.03%
2021/06/08	12	52.39	5	52.30	52.20	7	221,461	0.00%
2021/06/07	33	52.71	5	52.74	52.30	28	223,670	0.01%
2021/06/04	50	53.44	5	53.58	53.00	45	223,801	0.02%
2021/06/03	22	52.91	131	53.73	55.00	-109	223,877	-0.05%	大賣/鉅額交易
2021/06/02	31	52.05	51	52.23	52.00	-20	221,041	-0.01%
2021/06/01	20	52.81	25	53.06	52.20	-5	224,901	0.00%
2021/05/31	49	52.81	40	52.41	53.00	9	228,735	0.00%
2021/05/28	36	52.31	49	52.26	52.40	-13	230,090	-0.01%
2021/05/27	18	50.60	7	50.67	50.60	11	229,204	0.00%
2021/05/26	40	52.84	32	52.03	51.30	8	229,354	0.00%
2021/05/25	52	51.21	50	51.51	51.90	2	227,199	0.00%
2021/05/24	2	47.00	31	48.43	48.70	-29	223,725	-0.01%
2021/05/21	12	47.66	16	47.33	46.95	-4	224,496	0.00%
2021/05/20	47	47.10	28	46.88	46.50	19	225,101	0.01%
2021/05/19	42	48.43	20	48.42	48.30	22	225,450	0.01%
2021/05/18	13	47.30	46	47.90	48.30	-33	226,715	-0.01%
2021/05/17	20	44.76	12	44.68	43.95	8	227,959	0.00%
2021/05/14	37.1	48.71	17	47.62	46.80	20.1	226,508	0.01%
2021/05/13	13	47.39	19	47.90	47.55	-6	224,177	0.00%
2021/05/12	34.4	46.84	23.1	46.72	46.35	11.3	221,624	0.01%
2021/05/11	49.5	49.68	27	49.96	49.00	22.5	219,733	0.01%
2021/05/10	56	53.25	31	53.12	52.50	25	219,044	0.01%
2021/05/07	27	53.52	35	53.67	54.00	-8	221,613	0.00%
2021/05/06	28	51.37	3.1	51.39	51.30	24.9	226,306	0.01%
2021/05/05	49.1	52.88	15	53.10	51.80	34.1	227,233	0.02%
2021/05/04	66	53.93	31	53.19	54.60	35	229,142	0.02%
2021/05/03	93.1	53.67	7	54.50	53.00	86.1	228,674	0.04%
2021/04/29	53.1	57.28	63	57.33	56.70	-9.9	230,317	0.00%
2021/04/28	41	59.58	89.1	60.10	60.00	-48.1	228,526	-0.02%
2021/04/27	77.1	61.03	13.1	60.74	60.50	64	232,303	0.03%
2021/04/26	351	61.16	397.7	61.41	61.80	-46.7	236,109	-0.02%	大買/大賣/
2021/04/23	62	56.77	100	56.64	57.00	-38	230,773	-0.02%
2021/04/22	21	55.04	41.4	55.46	54.80	-20.4	228,997	-0.01%
2021/04/21	17	53.54	17	53.47	53.40	0	226,692	0.00%
2021/04/20	31	54.10	26.1	54.12	54.10	5	228,949	0.00%
2021/04/19	55	54.75	95	54.48	54.60	-40	235,189	-0.02%
2021/04/16	2	54.30	33	54.77	54.00	-31	240,137	-0.01%
2021/04/15	72	52.53	16.7	52.33	53.10	55.3	241,357	0.02%
2021/04/14	153.1	53.55	124.5	52.16	52.70	28.6	241,522	0.01%	大買/大賣/
2021/04/13	174	55.52	208	55.53	54.40	-34	240,762	-0.01%	大買/大賣/
2021/04/12	67	54.21	56	53.53	53.60	11	237,050	0.00%
2021/04/09	20	53.57	15	54.15	53.00	5	241,518	0.00%
2021/04/08	78	53.37	93.8	54.06	54.00	-15.8	243,006	-0.01%
2021/04/07	6	51.18	19	51.12	51.50	-13	239,782	-0.01%
2021/04/06	81	51.26	97.6	50.80	50.70	-16.6	242,246	-0.01%
2021/04/01	82	51.01	67	50.53	50.50	15	244,090	0.01%
2021/03/31	124	50.90	134	50.62	50.20	-10	244,287	0.00%	大買/大賣/
2021/03/30	6	50.27	16	49.95	50.60	-10	242,849	0.00%
2021/03/29	9	50.06	12	50.26	49.35	-3	242,308	0.00%
2021/03/26	46	49.77	29	49.77	49.75	17	243,398	0.01%
2021/03/25	9.2	48.04	17	48.35	48.65	-7.8	243,884	0.00%
2021/03/24	17	47.40	17	47.70	47.15	0	245,038	0.00%
2021/03/23	21	49.06	46	48.90	48.50	-25	246,230	-0.01%
2021/03/22	54	46.88	43	47.42	48.20	11	247,475	0.00%
2021/03/19	34	46.17	21	46.20	46.05	13	249,146	0.01%
2021/03/18	18	47.62	14.1	48.09	47.05	3.9	249,945	0.00%
2021/03/17	7	47.96	49	48.08	48.00	-42	253,779	-0.02%
2021/03/16	3	48.38	11	48.60	48.30	-8	259,559	0.00%
2021/03/15	67	48.25	63	48.21	48.15	4	263,046	0.00%
2021/03/12	25	49.33	40	49.34	49.10	-15	267,717	-0.01%
2021/03/11	134	48.80	128	48.70	48.65	6	273,563	0.00%	大買/大賣/
2021/03/10	48	46.77	4	46.96	46.55	44	277,768	0.02%
2021/03/09	23	45.66	7	45.86	46.35	16	281,584	0.01%
2021/03/08	30	47.33	39	46.71	46.10	-9	279,964	0.00%
2021/03/05	85	47.10	31	47.16	47.05	54	279,670	0.02%
2021/03/04	79	49.98	34	49.52	49.05	45	280,814	0.02%
2021/03/03	59	51.38	24.1	51.44	51.90	34.9	277,600	0.01%
2021/03/02	50	53.92	14	54.14	52.70	36	277,265	0.01%
2021/02/26	43.8	54.43	0	0.00	54.20	43.8	278,990	0.02%
2021/02/25	4	56.05	31	55.91	55.70	-27	285,862	-0.01%
2021/02/24	56.2	55.24	18	55.29	54.70	38.2	287,486	0.01%
2021/02/23	40	55.07	20	55.80	55.80	20	288,251	0.01%
2021/02/22	32	57.27	6.1	57.37	56.80	25.9	286,113	0.01%
2021/02/19	13.1	57.34	8	57.78	57.20	5.1	284,431	0.00%
2021/02/18	37	57.99	76.5	57.79	58.20	-39.5	283,948	-0.01%
2021/02/17	11	57.29	63	57.25	57.60	-52	282,216	-0.02%
2021/02/05	9	52.33	18	52.72	52.90	-9	277,808	0.00%
2021/02/04	1	51.70	6	51.80	51.90	-5	277,255	0.00%
2021/02/03	222	52.24	209	52.32	52.00	13	277,173	0.00%	大買/大賣/
2021/02/02	19	52.31	41	52.59	52.60	-22	277,054	-0.01%
2021/02/01	43.4	49.82	46	50.20	50.80	-2.6	276,313	0.00%
2021/01/29	221.4	51.62	215	51.72	50.00	6.4	274,763	0.00%	大買/大賣/
2021/01/28	392.5	51.76	377	52.01	51.20	15.5	273,768	0.01%	大買/大賣/
2021/01/27	171	54.87	125.1	54.75	54.80	45.9	271,490	0.02%	大買/大賣/
2021/01/26	61.5	55.62	28	55.81	54.80	33.5	270,399	0.01%
2021/01/25	37	57.30	22.6	57.04	57.20	14.4	269,975	0.01%
2021/01/22	159	56.17	171.1	56.16	56.50	-12.1	272,749	0.00%	大買/大賣/
2021/01/21	39	53.36	60.5	53.73	54.00	-21.5	270,443	-0.01%
2021/01/20	66.1	53.41	49.1	53.46	52.10	16.9	267,640	0.01%
2021/01/19	33	51.81	86	51.85	53.00	-53	262,034	-0.02%
2021/01/18	32	47.85	28	48.71	49.65	4	255,978	0.00%
2021/01/15	67.6	50.75	109.7	49.93	48.75	-42.1	259,578	-0.02%	大賣/
2021/01/14	38	50.21	36	49.95	49.90	2	261,157	0.00%
2021/01/13	62	49.96	100	49.97	50.00	-38	263,699	-0.01%
2021/01/12	143	49.83	155	49.51	48.45	-12	261,069	0.00%	大買/大賣/
2021/01/11	124	48.74	161	49.06	50.00	-37	255,158	-0.01%	大買/大賣/
2021/01/08	39	47.32	67	47.47	47.85	-28	251,534	-0.01%
2021/01/07	14	46.58	61	46.58	46.20	-47	249,709	-0.02%
2021/01/06	17	47.19	34	47.20	46.95	-17	251,363	-0.01%
2021/01/05	20	45.04	142	45.06	46.35	-122	249,911	-0.05%	大賣/鉅額交易
2021/01/04	107	45.05	39	45.33	45.55	68	252,392	0.03%	大買/
2020/12/31	18	47.15	43.1	47.52	47.15	-25.1	256,407	-0.01%
2020/12/30	35	47.95	20.1	48.03	48.30	14.9	256,667	0.01%
2020/12/29	52	48.38	38	47.95	47.40	14	257,885	0.01%
2020/12/28	22	47.98	99.7	47.34	48.60	-77.7	258,927	-0.03%
2020/12/25	12	47.08	8	46.85	46.75	4	262,346	0.00%
2020/12/24	33	46.70	10	46.68	46.55	23	269,780	0.01%
2020/12/23	12	46.27	6.8	46.26	46.10	5.2	274,926	0.00%
2020/12/22	127.1	47.61	172	47.21	45.70	-44.9	276,172	-0.02%	大買/大賣/
2020/12/21	163	46.64	166.1	46.86	47.45	-3.1	277,199	0.00%	大買/大賣/
2020/12/18	133	46.86	17	46.81	45.85	116	276,257	0.04%	大買/鉅額交易
2020/12/17	33.2	45.43	34	45.43	46.05	-0.8	274,462	0.00%
2020/12/16	50	45.23	50	45.29	44.90	0	273,317	0.00%
2020/12/15	91.3	44.85	85	44.33	44.00	6.3	271,430	0.00%
2020/12/14	156	46.17	149.1	46.36	46.15	6.9	269,128	0.00%	大買/大賣/
2020/12/11	217.1	46.15	328	46.11	46.10	-110.9	270,358	-0.04%	大買/大賣/鉅額交易
2020/12/10	120.2	47.69	36	47.43	47.30	84.2	270,192	0.03%	大買/
2020/12/09	191	49.75	133	49.59	49.90	58	264,897	0.02%	大買/大賣/
2020/12/08	248	50.88	265	51.02	50.90	-17	260,861	-0.01%	大買/大賣/
2020/12/07	368	50.07	395.9	49.96	50.00	-27.9	256,889	-0.01%	大買/大賣/
2020/12/04	404	46.34	322	46.14	47.60	82	251,449	0.03%	大買/大賣/
2020/12/03	313	43.36	270	43.80	43.30	43	248,519	0.02%	大買/大賣/
2020/12/02	25	41.56	80	41.79	41.45	-55	243,137	-0.02%
2020/12/01	29	41.17	24	41.43	41.55	5	241,576	0.00%
2020/11/30	586	40.99	440	40.94	40.50	146	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	29	39.37	35	39.32	39.15	-6	233,880	0.00%
2020/11/26	28	38.28	40	39.05	39.50	-12	231,988	-0.01%
2020/11/25	259	38.66	241.3	38.75	38.45	17.7	229,735	0.01%	大買/大賣/
2020/11/24	190	38.89	192	39.15	38.15	-2	226,439	0.00%	大買/大賣/
2020/11/23	14	35.29	102.1	35.88	36.35	-88.1	218,043	-0.04%	大賣/
2020/11/20	20	32.89	108	32.99	33.05	-88	215,778	-0.04%	大賣/
2020/11/19	10	32.25	0	0.00	32.10	10	213,792	0.00%
2020/11/18	2	32.25	25	32.22	32.35	-23	214,498	-0.01%
2020/11/17	42	32.51	50	32.84	32.15	-8	215,791	0.00%
2020/11/16	16	31.98	78	32.12	32.20	-62	216,462	-0.03%
2020/11/13	5	31.02	0	0.00	31.30	5	215,302	0.00%
2020/11/12	8	31.29	8	31.51	31.10	0	216,126	0.00%
2020/11/11	46	31.00	8	31.28	31.00	38	216,593	0.02%
2020/11/10	73	31.87	6	31.50	31.00	67	217,094	0.03%
2020/11/09	29	31.60	39	31.66	31.80	-10	216,899	0.00%
2020/11/06	14	30.20	55	30.91	30.50	-41	217,077	-0.02%
2020/11/05	40	30.55	36	30.56	30.55	4	217,005	0.00%
2020/11/04	134	31.29	172	31.02	31.65	-38	216,595	-0.02%	大買/大賣/
2020/11/03	26	30.00	0	0.00	29.80	26	216,920	0.01%
2020/11/02	65	30.36	15.9	29.79	29.65	49.1	220,328	0.02%
2020/10/30	99	31.57	127	31.93	30.70	-28	219,943	-0.01%	大賣/
2020/10/29	77	32.60	60	32.37	32.95	17	217,143	0.01%
2020/10/28	36	32.96	37	33.05	32.65	-1	218,541	0.00%
2020/10/27	104	33.10	63	33.47	33.50	41	217,825	0.02%	大買/
2020/10/26	24	32.92	36	32.96	33.00	-12	218,924	-0.01%
2020/10/23	59	33.04	75	33.38	32.75	-16	220,941	-0.01%
2020/10/22	509	32.08	484	32.19	33.00	25	224,162	0.01%	大買/大賣/
2020/10/21	156.3	31.78	170	31.71	31.35	-13.7	225,211	-0.01%	大買/大賣/
2020/10/20	88.1	31.09	4	30.98	31.20	84.1	228,458	0.04%
2020/10/19	79	31.15	22	30.90	31.00	57	233,401	0.02%
2020/10/16	50	31.08	64	31.30	30.65	-14	233,062	-0.01%
2020/10/15	39	31.91	26.1	32.14	31.55	12.9	232,801	0.01%
2020/10/14	240	32.15	247.2	32.32	32.20	-7.2	230,771	0.00%	大買/大賣/
2020/10/13	194	31.51	188	31.56	31.55	6	227,533	0.00%	大買/大賣/
2020/10/12	36	31.97	22	32.14	32.05	14	226,270	0.01%
2020/10/08	158	31.30	127	31.46	32.20	31	221,966	0.01%	大買/大賣/
2020/10/07	12	29.08	61	29.18	29.50	-49	212,706	-0.02%
2020/10/06	109	28.55	19	28.97	28.35	90	209,187	0.04%	大買/
2020/10/05	53	28.89	30	28.86	28.70	23	206,113	0.01%
2020/09/30	41	28.40	92	28.33	28.55	-51	201,557	-0.03%
2020/09/29	106	28.19	79	28.22	27.50	27	195,034	0.01%	大買/
2020/09/28	23	26.98	137	27.26	27.50	-114	187,327	-0.06%	大賣/鉅額交易
2020/09/25	26	24.94	8	25.23	25.00	18	181,466	0.01%
2020/09/24	7	25.99	6	26.05	25.95	1	178,829	0.00%
2020/09/23	10	25.78	23	25.87	26.00	-13	174,971	-0.01%
2020/09/22	41	25.10	13	25.01	25.10	28	172,416	0.02%
2020/09/21	63	25.88	13	25.60	25.15	50	171,116	0.03%
2020/09/18	5	26.20	9	26.01	25.80	-4	169,782	0.00%
2020/09/17	2	25.45	5	25.49	25.75	-3	168,475	0.00%
2020/09/16	20	26.19	10	26.35	25.70	10	167,137	0.01%
2020/09/15	38	25.19	133	25.25	25.30	-95	162,702	-0.06%	大賣/
2020/09/14	5	23.80	5	24.05	23.90	0	157,334	0.00%
2020/09/11	11	23.14	0	0.00	23.00	11	155,903	0.01%
2020/09/10	4	23.95	66	23.75	23.35	-62	155,781	-0.04%
2020/09/09	4	23.03	76	23.17	23.70	-72	154,437	-0.05%
2020/09/08	118	23.48	90	23.69	22.70	28	152,349	0.02%	大買/
2020/09/07	0	0.00	76.9	23.23	23.55	-76.9	148,508	-0.05%
2020/09/04	11	20.92	27	20.98	21.45	-16	148,430	-0.01%
2020/09/03	22	21.96	0	0.00	21.55	22	148,785	0.01%
2020/09/02	2	21.95	2	21.60	21.70	0	148,690	0.00%
2020/09/01	1	21.10	5	21.85	21.90	-4	149,794	0.00%
2020/08/31	21	21.66	0	0.00	21.20	21	149,325	0.01%
2020/08/28	25	21.67	10	21.82	21.90	15	148,811	0.01%
2020/08/27	32	22.05	0	0.00	21.95	32	148,737	0.02%
2020/08/26	4	22.01	78	22.18	22.35	-74	148,110	-0.05%
2020/08/25	62	22.31	50	22.13	22.15	12	147,630	0.01%
2020/08/24	17	22.49	72	22.44	22.60	-55	146,745	-0.04%
2020/08/21	86	21.97	5	22.59	21.80	81	145,490	0.06%
2020/08/20	50	21.87	88	21.89	21.80	-38	143,239	-0.03%
2020/08/19	7	23.89	3	23.40	23.40	4	140,267	0.00%
2020/08/18	0	0.00	24	24.00	24.10	-24	138,686	-0.02%
2020/08/17	20.3	24.12	21	24.05	24.15	-0.7	136,921	0.00%
2020/08/14	33	23.56	101	23.20	23.55	-68	135,262	-0.05%	大賣/
2020/08/13	120	24.01	65	24.08	23.75	55	134,243	0.04%	大買/
2020/08/12	42	24.08	91	24.06	23.95	-49	132,600	-0.04%
2020/08/11	81	25.30	44	25.21	25.00	37	129,839	0.03%
2020/08/10	17	25.53	25	25.55	25.30	-8	127,961	-0.01%
2020/08/07	47	26.30	15	26.19	25.60	32	125,363	0.03%
2020/08/06	138	26.40	330.8	25.77	26.60	-192.8	120,302	-0.16%	大買/大賣/鉅額交易
2020/08/05	40	24.98	50	24.91	24.90	-10	114,875	-0.01%
2020/08/04	215	24.74	35	25.14	24.55	180	111,014	0.16%	大買/鉅額交易
2020/08/03	64	23.38	59	23.59	23.80	5	106,398	0.00%
2020/07/31	9	22.26	4	22.31	22.35	5	101,253	0.00%
2020/07/30	115	22.21	69	22.25	22.20	46	99,549	0.05%	大買/
2020/07/29	60	21.85	82	22.01	22.40	-22	95,968	-0.02%
2020/07/28	120	22.91	224	23.32	22.25	-104	91,652	-0.11%	大買/大賣/鉅額交易
2020/07/27	320.3	21.08	176.4	21.11	21.70	143.9	82,739	0.17%	大買/大賣/鉅額交易
2020/07/24	128	20.04	46	19.87	19.75	82	76,213	0.11%	大買/
2020/07/23	62	18.88	83	18.97	19.25	-21	70,753	-0.03%
2020/07/22	28	17.18	28	17.40	17.50	0	66,088	0.00%
2020/07/21	26	17.23	27	17.25	17.15	-1	65,883	0.00%
2020/07/20	68	16.41	121	16.35	16.55	-53	65,012	-0.08%	大賣/
2020/07/17	2	16.58	0	0.00	16.40	2	64,095	0.00%
2020/07/16	22	16.61	0	0.00	16.60	22	64,152	0.03%
2020/07/15	0	0.00	1	16.25	16.00	-1	62,618	0.00%
2020/07/14	1	16.80	0	0.00	16.80	1	62,775	0.00%
2020/07/13	65	17.00	57.2	17.00	17.05	7.8	62,180	0.01%
2020/07/10	0	0.00	12	16.45	16.45	-12	61,684	-0.02%
2020/07/09	0	0.00	11	16.53	16.45	-11	62,170	-0.02%
2020/07/07	0	0.00	55	16.80	16.60	-55	62,881	-0.09%
2020/07/06	0	0.00	4.1	16.59	16.65	-4.1	62,207	-0.01%
2020/07/03	0	0.00	50	16.45	16.45	-50	62,278	-0.08%
2020/07/02	10	16.10	10	16.25	16.35	0	62,516	0.00%
2020/07/01	1	16.05	0	0.00	16.10	1	62,902	0.00%
2020/06/30	2	15.65	0	0.00	15.90	2	62,954	0.00%
2020/06/29	7	15.70	2	15.65	15.55	5	63,526	0.01%
2020/06/24	5	15.84	0	0.00	15.75	5	63,503	0.01%
2020/06/22	0	0.00	3	15.55	15.70	-3	63,808	0.00%
2020/06/19	62	15.45	2	15.50	15.40	60	66,262	0.09%
2020/06/18	0	0.00	11	15.40	15.35	-11	66,975	-0.02%
2020/06/17	11	15.21	0	0.00	15.30	11	67,019	0.02%
2020/06/16	2	15.55	5	15.60	15.50	-3	68,462	0.00%
2020/06/15	10	15.35	0	0.00	15.40	10	69,937	0.01%
2020/06/12	1	15.75	50	15.70	15.70	-49	70,087	-0.07%
2020/06/11	57	16.12	32	16.04	16.05	25	70,867	0.04%
2020/06/10	50	16.53	0	0.00	16.60	50	70,671	0.07%
2020/06/08	73	17.10	3	17.05	17.05	70	73,559	0.10%
2020/06/05	0	0.00	5	16.50	16.50	-5	72,417	-0.01%
2020/06/04	3	16.35	0	0.00	16.30	3	72,981	0.00%
2020/06/03	1	16.00	0	0.00	16.20	1	72,786	0.00%
2020/06/02	0	0.00	5	15.85	15.85	-5	72,864	-0.01%
2020/05/28	0	0.00	6	15.25	15.35	-6	74,379	-0.01%
2020/05/22	50	15.15	0.2	15.10	15.10	49.8	76,771	0.06%
2020/05/20	1	14.90	0	0.00	14.85	1	76,698	0.00%
2020/05/19	56	15.00	0	0.00	14.95	56	76,400	0.07%
2020/05/14	2	15.40	0	0.00	15.35	2	76,167	0.00%
2020/05/13	10	15.35	10	15.49	15.60	0	76,364	0.00%
2020/05/12	0	0.00	50	15.45	15.45	-50	76,944	-0.06%
2020/05/07	0	0.00	21	15.60	15.60	-21	78,182	-0.03%
2020/05/05	0	0.00	2	15.50	15.25	-2	80,599	0.00%
2020/05/04	14	15.35	29	15.24	15.35	-15	81,314	-0.02%
2020/04/30	0	0.00	12	15.51	15.55	-12	81,695	-0.01%
2020/04/29	7	15.30	0	0.00	15.30	7	81,874	0.01%
2020/04/28	48	15.17	0	0.00	15.00	48	81,403	0.06%
2020/04/27	0	0.00	25	16.14	16.15	-25	80,048	-0.03%
2020/04/24	98	15.93	95	16.03	15.90	3	78,543	0.00%
2020/04/23	0	0.00	10	15.61	15.80	-10	77,286	-0.01%
2020/04/22	0	0.00	2	15.18	15.20	-2	75,120	0.00%
2020/04/21	5	14.85	0	0.00	14.80	5	74,865	0.01%
2020/04/20	3	15.10	0	0.00	15.15	3	74,648	0.00%
2020/04/16	0	0.00	3	14.90	14.90	-3	73,090	0.00%
2020/04/15	0	0.00	8	14.95	15.10	-8	72,930	-0.01%
2020/04/14	3	15.00	22	14.96	15.15	-19	72,657	-0.03%
2020/04/13	78	14.81	20	14.60	14.80	58	72,138	0.08%
2020/04/07	5	14.00	0	0.00	14.15	5	71,126	0.01%
2020/03/26	0	0.00	3	14.10	14.10	-3	68,072	0.00%
2020/03/20	0	0.00	5	14.05	13.85	-5	65,609	-0.01%
2020/03/19	10	13.40	0	0.00	13.70	10	64,182	0.02%
2020/03/18	6	13.80	10	13.80	13.80	-4	62,953	-0.01%
2020/03/16	1	13.80	0	0.00	13.90	1	62,787	0.00%
2020/03/13	2	13.90	20	13.75	14.05	-18	62,351	-0.03%
2020/03/09	12	15.01	0	0.00	15.05	12	64,150	0.02%
2020/03/06	10	15.45	0	0.00	15.45	10	63,632	0.02%
2020/03/04	0	0.00	5	15.80	15.80	-5	63,316	-0.01%
2020/03/03	3	15.47	3	15.75	15.50	0	62,472	0.00%
2020/02/27	16	15.43	0	0.00	15.30	16	62,945	0.03%
2020/02/24	5	15.85	0	0.00	15.80	5	64,165	0.01%
2020/02/20	0	0.00	1	16.15	16.30	-1	64,428	0.00%
2020/02/18	9	16.13	0	0.00	16.15	9	64,882	0.01%
2020/02/17	0	0.00	3	16.47	16.40	-3	65,096	0.00%
2020/02/14	8	16.58	0	0.00	16.50	8	64,968	0.01%
2020/02/13	10	16.85	42	16.91	16.85	-32	64,827	-0.05%
2020/02/12	1	16.90	5	16.90	16.90	-4	64,256	-0.01%
2020/02/11	40	16.75	0	0.00	16.70	40	63,337	0.06%
2020/02/10	2	16.45	29	16.38	16.40	-27	62,858	-0.04%
2020/02/07	35	16.34	8	16.24	16.35	27	62,989	0.04%
2020/02/06	4	15.95	100	16.30	16.25	-96	62,509	-0.15%
2020/02/04	10	15.05	0	0.00	15.20	10	61,733	0.02%
2020/02/03	8	14.76	0	0.00	15.00	8	62,172	0.01%
2020/01/30	0	0.00	2	15.50	15.10	-2	61,854	0.00%
2020/01/16	4	16.00	0	0.00	16.15	4	61,668	0.01%
2020/01/15	2	16.25	0	0.00	16.15	2	61,630	0.00%
2020/01/13	10	16.15	0	0.00	16.05	10	60,610	0.02%
2020/01/09	0	0.00	44	16.10	16.05	-44	60,708	-0.07%
2020/01/08	0	0.00	100	15.65	15.75	-100	60,347	-0.17%
2020/01/07	5	15.90	0.1	15.90	16.00	4.9	60,145	0.01%
2020/01/06	0	0.00	1	16.05	16.05	-1	60,234	0.00%
2020/01/03	10	16.25	0	0.00	16.30	10	60,126	0.02%
2019/12/31	0	0.00	15	16.50	16.45	-15	59,386	-0.03%
2019/12/27	1	16.60	0	0.00	16.70	1	58,645	0.00%
2019/12/17	0	0.00	3	17.00	17.00	-3	57,380	-0.01%
2019/12/16	0	0.00	5	16.64	16.65	-5	56,165	-0.01%
2019/12/13	3	16.50	0	0.00	16.60	3	55,271	0.01%
2019/12/12	119	16.49	3	16.65	16.60	116	54,342	0.21%	大買/鉅額交易
2019/12/11	2	16.45	0	0.00	16.25	2	52,102	0.00%
2019/12/09	0	0.00	6	16.48	16.25	-6	50,851	-0.01%
2019/12/06	1	16.25	100	16.20	16.20	-99	50,068	-0.20%
2019/12/05	115	16.21	19	16.50	16.55	96	48,465	0.20%	大買/
2019/12/04	0	0.00	10	15.78	15.85	-10	44,929	-0.02%
2019/12/02	0	0.00	5	15.17	15.10	-5	42,021	-0.01%
2019/11/29	0	0.00	4	14.98	14.95	-4	41,177	-0.01%
2019/11/25	6	15.23	6	15.39	15.00	0	37,584	0.00%
2019/11/22	4	14.55	0	0.00	14.60	4	35,810	0.01%
2019/11/20	0	0.00	10	14.55	14.75	-10	35,330	-0.03%
2019/11/18	103	14.75	2	14.50	14.50	101	34,652	0.29%	大買/鉅額交易
2019/11/14	10	14.50	1	14.35	14.50	9	33,776	0.03%
2019/11/01	0	0.00	5	14.50	14.50	-5	30,939	-0.02%
2019/10/31	10	13.95	0	0.00	14.00	10	30,126	0.03%
2019/10/29	40	14.45	0	0.00	14.50	40	29,072	0.14%
2019/10/24	1	14.65	0	0.00	14.55	1	29,021	0.00%
2019/10/23	0	0.00	0.4	13.95	14.05	-0.4	28,559	0.00%
2019/10/21	0	0.00	45	13.90	13.90	-45	28,836	-0.16%
2019/10/18	0	0.00	5	13.95	13.95	-5	29,156	-0.02%
2019/10/02	0	0.00	15	13.55	13.50	-15	32,361	-0.05%
2019/09/11	0	0.00	10	13.70	13.70	-10	34,415	-0.03%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/04	0	0.00	32.8	13.51	13.60	-32.8	36,117	-0.09%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/22	45	13.30	0	0.00	13.25	45	37,338	0.12%
2019/08/16	0	0.00	45	13.30	13.35	-45	38,945	-0.12%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/12	2	13.00	3	13.00	13.00	-1	40,014	0.00%
2019/08/06	20	12.98	0	0.00	13.00	20	41,236	0.05%
2019/08/02	5	13.10	0	0.00	13.35	5	41,056	0.01%
2019/07/26	2	13.25	1	13.25	13.20	1	43,522	0.00%
2019/07/25	10	13.50	0	0.00	13.55	10	43,076	0.02%
2019/07/24	12	13.72	1	13.85	13.85	11	42,599	0.03%
2019/07/22	0	0.00	5.1	13.75	13.60	-5.1	46,313	-0.01%
2019/07/19	5	14.00	0	0.00	13.80	5	48,875	0.01%
2019/07/12	5	14.60	200	14.70	14.60	-195	48,061	-0.41%	大賣/鉅額交易
2019/07/10	0	0.00	2	14.40	14.65	-2	47,017	0.00%
2019/07/01	0	0.00	17	14.27	14.35	-17	50,484	-0.03%
2019/06/28	0	0.00	2	14.05	13.95	-2	50,026	0.00%
2019/06/27	3	13.95	0	0.00	14.00	3	49,866	0.01%
2019/06/26	2	13.90	0	0.00	13.80	2	49,185	0.00%
2019/06/24	0	0.00	7	13.75	13.75	-7	48,326	-0.01%
2019/06/19	0	0.00	8	13.61	13.65	-8	47,753	-0.02%
2019/06/18	0	0.00	1	13.40	13.25	-1	47,401	0.00%
2019/06/13	0	0.00	6	13.68	13.75	-6	46,850	-0.01%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	6	13.30	13.30	-6	45,689	-0.01%
2019/06/05	2	13.00	0	0.00	12.90	2	45,646	0.00%
2019/06/03	0	0.00	10	13.20	13.20	-10	45,972	-0.02%
2019/05/29	0	0.00	0.1	12.55	12.60	-0.1	45,236	0.00%
2019/05/28	0	0.00	5	12.45	12.45	-5	45,783	-0.01%
2019/05/23	0	0.00	3	12.90	12.85	-3	45,609	-0.01%
2019/05/22	3	13.00	0	0.00	13.00	3	45,395	0.01%
2019/05/21	0	0.00	10	12.83	12.95	-10	45,333	-0.02%
2019/05/20	10	12.75	10	12.95	12.75	0	44,927	0.00%
2019/05/17	15	13.03	19	13.15	13.00	-4	44,680	-0.01%
2019/05/15	12	13.04	0	0.00	12.90	12	44,274	0.03%
2019/05/14	7	12.89	2	13.00	13.00	5	44,227	0.01%
2019/05/10	2	13.15	2	13.25	13.20	0	45,053	0.00%
2019/05/09	1	13.05	4.4	13.31	13.15	-3.4	46,066	-0.01%
2019/05/08	11	13.40	2	13.30	13.45	9	45,661	0.02%
2019/05/07	5	13.56	20	13.50	13.60	-15	45,337	-0.03%
2019/05/06	17	13.41	0	0.00	13.20	17	45,164	0.04%
2019/05/03	2	13.80	2	13.80	13.85	0	43,809	0.00%
2019/04/30	10	13.43	13	13.32	13.45	-3	42,220	-0.01%
2019/04/29	5	13.35	1	13.35	13.35	4	42,178	0.01%
2019/04/26	33	13.18	44	13.28	13.45	-11	41,481	-0.03%
2019/04/25	15	12.93	13	13.05	13.10	2	38,536	0.01%
2019/04/24	2	11.90	0	0.00	11.95	2	35,954	0.01%
2019/04/22	4	11.93	0	0.00	11.90	4	35,840	0.01%
2019/04/12	0	0.00	2	12.15	12.20	-2	35,422	-0.01%
2019/04/11	7	12.12	0	0.00	12.10	7	35,956	0.02%
2019/04/10	0	0.00	3	12.20	12.25	-3	34,781	-0.01%
2019/04/09	2	12.15	2	12.20	12.30	0	34,256	0.00%
2019/04/08	2	12.00	5	11.95	11.90	-3	33,154	-0.01%
2019/03/25	1	11.65	0	0.00	11.65	1	33,511	0.00%
2019/03/22	0	0.00	4	11.70	11.80	-4	33,677	-0.01%
2019/03/21	0	0.00	5	11.60	11.60	-5	33,948	-0.01%
2019/03/20	0	0.00	3	11.62	11.55	-3	34,507	-0.01%
2019/03/18	0	0.00	2	11.70	11.70	-2	35,136	-0.01%
2019/03/11	7	11.48	0	0.00	11.45	7	37,138	0.02%
2019/03/08	20	11.80	0	0.00	11.60	20	37,617	0.05%
2019/03/06	20	11.65	7	11.69	11.70	13	38,863	0.03%
2019/02/27	4	11.38	0	0.00	11.45	4	40,127	0.01%
2019/02/26	0	0.00	0.4	11.65	11.65	-0.4	39,536	0.00%
2019/02/25	0	0.00	6	11.63	11.65	-6	39,659	-0.02%
2019/02/21	2	11.43	0	0.00	11.45	2	39,132	0.01%
2019/02/18	0	0.00	2	11.50	11.45	-2	41,654	0.00%
2019/02/15	5	11.35	2	11.40	11.40	3	42,594	0.01%
2019/02/11	10	10.89	50	11.25	10.85	-40	47,306	-0.08%
2019/01/30	6	11.30	1	11.40	11.35	5	47,633	0.01%
2019/01/29	2	11.90	8	11.95	12.00	-6	49,530	-0.01%
2019/01/28	0	0.00	30	11.95	11.85	-30	52,803	-0.06%
2019/01/22	5	11.65	3	11.65	11.70	2	56,239	0.00%
2019/01/21	3	11.70	1	11.75	11.70	2	56,913	0.00%
2019/01/14	1	11.10	0	0.00	11.10	1	59,669	0.00%
2019/01/10	0	0.00	1	11.10	11.15	-1	60,990	0.00%
2019/01/04	8	10.70	0	0.00	10.70	8	62,876	0.01%
2019/01/02	50	11.30	0	0.00	11.10	50	64,165	0.08%
2018/12/27	0	0.00	7	11.25	11.25	-7	64,889	-0.01%
2018/12/22	2	11.30	0	0.00	11.25	2	65,269	0.00%
2018/12/17	2	11.40	0	0.00	11.40	2	64,161	0.00%
2018/12/14	2	11.30	100	11.40	11.35	-98	63,758	-0.15%
2018/12/10	50	11.10	50	11.15	11.10	0	62,445	0.00%
2018/12/06	1	11.25	0	0.00	11.30	1	62,460	0.00%
2018/12/03	200	11.80	3	11.75	11.70	197	63,961	0.31%	大買/鉅額交易
2018/11/30	10	11.45	6	11.58	11.55	4	63,342	0.01%
2018/11/29	0	0.00	2	11.65	11.50	-2	62,078	0.00%
2018/11/28	1	11.75	0	0.00	11.75	1	61,492	0.00%
2018/11/27	0	0.00	10	11.68	11.75	-10	61,005	-0.02%
2018/11/23	0	0.00	113	11.25	11.15	-113	60,631	-0.19%	大賣/鉅額交易
2018/11/15	203	11.24	96	11.08	11.20	107	58,804	0.18%	大買/鉅額交易
2018/11/14	0	0.00	30	10.75	10.80	-30	58,675	-0.05%
2018/11/13	30	10.45	30	10.50	10.45	0	58,016	0.00%
2018/11/12	2	10.55	0	0.00	10.70	2	56,670	0.00%
2018/11/09	30	10.65	0	0.00	10.60	30	55,704	0.05%
2018/11/08	2	10.90	0	0.00	10.85	2	54,920	0.00%
2018/11/06	9	10.85	1	10.85	10.90	8	52,067	0.02%
2018/11/05	25	10.83	0	0.00	10.75	25	49,438	0.05%
2018/11/02	7.4	11.74	20	11.60	11.90	-12.6	46,726	-0.03%
2018/11/01	2	11.95	0	0.00	11.95	2	46,357	0.00%
2018/10/26	24	11.78	0	0.00	11.70	24	44,527	0.05%
2018/10/25	12	11.95	0	0.00	12.30	12	42,800	0.03%
2018/10/23	11	12.90	0	0.00	12.75	11	43,497	0.03%
2018/10/18	5	13.25	0	0.00	13.25	5	46,155	0.01%
2018/10/16	5	13.22	0.1	13.30	13.20	4.9	47,641	0.01%
2018/10/12	1	13.70	0	0.00	13.65	1	48,581	0.00%
2018/10/11	1	13.70	0	0.00	13.75	1	48,376	0.00%
2018/10/09	5	14.65	0	0.00	14.80	5	46,921	0.01%
2018/10/08	5	14.85	2.9	14.75	14.80	2.1	46,698	0.00%
2018/10/05	6	14.76	10	15.00	14.70	-4	46,994	-0.01%
2018/10/04	5	15.11	0	0.00	15.10	5	47,301	0.01%
2018/09/21	0	0.00	10.8	15.80	15.85	-10.8	54,935	-0.02%
2018/09/18	5	15.30	0	0.00	15.30	5	55,809	0.01%
2018/09/12	5	15.40	0	0.00	15.40	5	57,766	0.01%
2018/09/10	5	15.60	0	0.00	15.55	5	59,152	0.01%
2018/09/07	3	16.30	0	0.00	16.30	3	60,179	0.00%
2018/08/30	0	0.00	0.3	17.35	17.35	-0.3	69,126	0.00%
2018/08/22	20	17.60	0	0.00	17.50	20	71,751	0.03%
2018/08/21	0	0.00	20	17.70	18.00	-20	71,639	-0.03%
2018/08/20	0	0.00	2	17.60	17.55	-2	70,717	0.00%
2018/08/16	2	16.80	2	17.15	17.15	0	70,149	0.00%
2018/08/13	2	17.30	10	17.65	17.30	-8	69,424	-0.01%
2018/08/10	10	18.00	1	18.00	17.95	9	68,927	0.01%
2018/08/07	0	0.00	302	17.85	17.85	-302	67,885	-0.44%	大賣/鉅額交易
2018/08/01	0	0.00	2	17.25	17.40	-2	66,916	0.00%
2018/07/31	5	17.35	0	0.00	17.55	5	67,072	0.01%
2018/07/27	5	17.30	0	0.00	17.30	5	65,851	0.01%
2018/07/26	12	17.11	0	0.00	17.50	12	66,639	0.02%
2018/07/25	0	0.00	9.2	18.25	18.20	-9.2	64,381	-0.01%
2018/07/23	2	18.20	0	0.00	18.25	2	64,260	0.00%
2018/07/20	20	17.90	0	0.00	17.85	20	63,326	0.03%
2018/07/19	1	17.70	2	17.70	17.60	-1	62,664	0.00%
2018/07/17	2	17.30	0	0.00	17.25	2	61,422	0.00%
2018/07/13	0	0.00	2	17.40	17.40	-2	61,942	0.00%
2018/07/12	2	17.55	0	0.00	17.45	2	61,850	0.00%
2018/07/09	0	0.00	0.2	17.65	17.65	-0.2	59,962	0.00%
2018/07/06	2	17.65	0	0.00	17.60	2	59,385	0.00%
2018/07/05	0	0.00	0.6	17.90	17.95	-0.6	59,016	0.00%
2018/07/04	10	18.10	0	0.00	17.95	10	58,757	0.02%
2018/07/02	1	18.25	0	0.00	18.20	1	56,258	0.00%
2018/06/28	40	17.10	1	17.15	16.95	39	53,852	0.07%
2018/06/27	30	17.70	0	0.00	17.60	30	53,174	0.06%
2018/06/26	10	17.50	0	0.00	17.60	10	52,923	0.02%
2018/06/22	10	17.25	20	17.30	17.80	-10	53,187	-0.02%
2018/06/21	20	17.76	0	0.00	17.65	20	52,681	0.04%
2018/06/20	0	0.00	1	17.80	18.05	-1	52,687	0.00%
2018/06/19	0	0.00	2.9	18.23	18.20	-2.9	51,601	-0.01%
2018/06/15	0	0.00	3.2	18.55	18.65	-3.2	50,388	-0.01%
2018/06/14	130	18.16	10	18.10	18.10	120	49,150	0.24%	大買/鉅額交易
2018/06/13	64	18.50	117	18.50	18.50	-53	46,575	-0.11%	大賣/
2018/06/12	1.4	16.87	0.8	16.80	16.85	0.5	41,408	0.00%
2018/06/11	0	0.00	3	16.72	16.80	-3	38,897	-0.01%
2018/06/07	0	0.00	3	16.55	16.60	-3	37,927	-0.01%
2018/06/06	0	0.00	0.2	16.40	16.40	-0.2	38,180	0.00%
2018/06/05	0	0.00	13.5	16.54	16.50	-13.5	40,335	-0.03%
2018/06/01	0	0.00	0.5	16.40	16.45	-0.5	42,806	0.00%
2018/05/31	20	16.60	87	16.45	16.65	-67	42,565	-0.16%
2018/05/25	5	16.25	0	0.00	16.25	5	40,569	0.01%
2018/05/22	10	16.35	0	16.15	16.20	10	40,735	0.02%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/09	0	0.00	10	16.18	16.20	-10	44,941	-0.02%
2018/05/07	5	15.70	0	0.00	15.65	5	45,297	0.01%
2018/05/02	0	0.00	5	16.50	16.25	-5	47,853	-0.01%
2018/04/25	0	0.00	1	15.50	15.50	-1	48,010	0.00%
2018/04/17	0	0.00	15	15.33	15.35	-15	47,212	-0.03%
2018/04/10	0	0.00	1	15.30	15.30	-1	48,471	0.00%
2018/04/09	0	0.00	5.3	15.25	15.25	-5.3	48,658	-0.01%
2018/04/03	0	0.00	50	15.40	15.40	-50	48,246	-0.10%
2018/04/02	50	15.65	0	0.00	15.45	50	48,379	0.10%
2018/03/31	0	0.00	44.7	15.52	15.50	-44.7	48,238	-0.09%
2018/03/30	10	15.45	10	15.40	15.40	0	48,214	0.00%
2018/03/27	5	15.40	0	0.00	15.55	5	47,941	0.01%
2018/03/16	5	15.05	0	0.00	15.20	5	47,298	0.01%
2018/03/13	1	15.25	0	0.00	15.25	1	47,142	0.00%
2018/03/12	0	0.00	3	15.30	15.25	-3	47,420	-0.01%
2018/03/09	470	15.51	471	15.53	15.10	-1	47,438	0.00%	大買/大賣/
2018/03/08	0	0.00	9	15.26	15.45	-9	44,986	-0.02%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/03/02	3	13.90	0	0.00	14.00	3	43,365	0.01%
2018/03/01	5	14.00	0	0.00	14.00	5	43,342	0.01%
2018/02/27	0	0.00	0.2	14.10	14.15	-0.2	43,319	0.00%
2018/02/21	0	0.00	7	14.10	14.10	-7	45,318	-0.02%
2018/02/12	3	13.90	0	0.00	13.85	3	45,211	0.01%
2018/02/09	0	0.00	3	13.95	14.05	-3	44,669	-0.01%
2018/02/08	0	0.00	2	14.20	14.15	-2	43,708	0.00%
2018/02/06	9	13.96	5	14.00	13.95	4	43,281	0.01%
2018/02/01	5	14.40	0	0.00	14.40	5	42,587	0.01%
2018/01/31	4	14.25	2	14.35	14.25	2	42,179	0.00%
2018/01/30	5	14.60	0	0.00	14.45	5	41,440	0.01%
2018/01/29	0	0.00	11.1	14.75	14.55	-11.1	41,629	-0.03%
2018/01/25	13	14.81	8	14.69	14.50	5	39,992	0.01%
2018/01/23	3	14.60	10	14.51	14.60	-7	37,511	-0.02%
2018/01/19	3	14.13	12	14.05	14.20	-9	35,161	-0.03%
2018/01/18	0	0.00	2	14.40	14.30	-2	36,045	-0.01%
2018/01/17	0	0.00	1	14.20	14.30	-1	35,749	0.00%
2018/01/16	10	14.20	5	14.25	14.30	5	35,618	0.01%
2018/01/12	12	14.05	0.1	14.20	14.20	11.9	36,062	0.03%
2018/01/11	4	14.01	0	0.00	14.00	4	36,075	0.01%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	5	14.55	10	14.50	14.55	-5	35,936	-0.01%