聯電 (2303)-元富-潮州券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
42,833張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.4	51.74	25	51.78	51.70	-20.6	68,797	-0.03%
2024/05/03	6	51.42	36	51.29	51.40	-30	71,116	-0.04%
2024/05/02	23	50.30	10	50.59	50.30	13	73,043	0.02%
2024/04/30	41	50.78	6	50.90	50.70	35	73,058	0.05%
2024/04/29	20	50.20	16	50.18	50.40	4	73,076	0.01%
2024/04/26	1	49.80	10	50.00	49.80	-9	73,602	-0.01%
2024/04/25	15	49.35	54	49.55	49.50	-39	74,032	-0.05%
2024/04/24	1	49.80	23.3	49.83	50.20	-22.3	74,458	-0.03%
2024/04/23	12	48.87	25	48.86	48.70	-13	76,035	-0.02%
2024/04/22	99	48.51	20	48.70	48.90	79	76,048	0.10%
2024/04/19	76.5	49.14	30	49.03	49.10	46.5	75,161	0.06%
2024/04/18	12.2	50.15	5	50.02	50.20	7.2	73,577	0.01%
2024/04/17	26.1	50.42	0.8	50.50	50.30	25.3	73,397	0.03%
2024/04/16	50.4	50.67	11.4	50.30	50.10	39	73,238	0.05%
2024/04/15	54.1	51.64	0	0.00	51.60	54.1	72,653	0.07%
2024/04/12	0	0.00	5	52.80	52.70	-5	72,756	-0.01%
2024/04/11	8	52.43	4	52.20	52.50	4	73,387	0.01%
2024/04/10	9.1	53.28	23.5	53.27	53.20	-14.4	73,396	-0.02%
2024/04/09	125	52.23	26.1	52.27	52.40	98.9	72,946	0.14%	大買/
2024/04/08	13	51.85	9	51.70	52.10	4	73,006	0.01%
2024/04/03	5	51.70	12	51.71	51.60	-7	73,239	-0.01%
2024/04/02	13	52.18	11	52.31	52.10	2	75,117	0.00%
2024/04/01	18	51.97	23	51.92	51.70	-5	77,903	-0.01%
2024/03/29	26.7	51.30	25.1	51.94	52.20	1.6	77,954	0.00%
2024/03/28	11	51.51	14.7	51.97	52.00	-3.7	76,207	0.00%
2024/03/27	24.1	51.30	3	51.33	51.50	21.1	75,431	0.03%
2024/03/26	30.7	51.21	0	0.00	51.70	30.7	75,505	0.04%
2024/03/25	47.2	51.72	3	51.77	51.80	44.2	75,097	0.06%
2024/03/22	28.3	52.39	15	52.24	52.40	13.3	74,879	0.02%
2024/03/21	43	53.11	37	53.55	53.30	6	74,276	0.01%
2024/03/20	55	53.32	90.3	53.73	52.90	-35.3	74,520	-0.05%
2024/03/19	30	52.53	67.1	52.66	53.00	-37.1	73,230	-0.05%
2024/03/18	23.1	51.29	1.5	51.30	51.80	21.5	71,714	0.03%
2024/03/15	26.1	52.13	6.4	51.93	51.90	19.7	71,369	0.03%
2024/03/14	12.5	52.74	3.3	52.55	52.60	9.2	70,423	0.01%
2024/03/13	77.6	52.64	207	52.72	53.00	-129.4	69,729	-0.19%	大賣/鉅額交易
2024/03/12	11.1	51.97	78.2	52.16	52.50	-67.1	68,243	-0.10%
2024/03/11	33.2	51.30	3	51.70	51.60	30.2	67,427	0.04%
2024/03/08	70.1	51.88	169.9	52.05	51.90	-99.8	66,698	-0.15%	大賣/
2024/03/07	15	49.92	49	49.86	50.20	-34	62,693	-0.05%
2024/03/06	3.5	48.86	14	48.94	49.20	-10.5	61,659	-0.02%
2024/03/05	1.4	48.73	20.5	48.70	48.75	-19.1	62,278	-0.03%
2024/03/04	4	48.81	16.5	48.82	48.85	-12.5	62,581	-0.02%
2024/03/01	11	48.61	17.1	48.60	48.30	-6.1	63,049	-0.01%
2024/02/29	13.1	48.51	3	48.70	48.85	10.1	63,443	0.02%
2024/02/27	24	48.41	89	48.26	48.15	-65	63,773	-0.10%
2024/02/26	9.1	48.03	21	48.01	48.00	-12	64,159	-0.02%
2024/02/23	16.6	48.43	27	48.39	48.15	-10.4	64,491	-0.02%
2024/02/22	37	48.62	30	48.45	48.60	7	64,698	0.01%
2024/02/21	57.4	48.68	5	48.65	48.50	52.4	65,535	0.08%
2024/02/20	6.1	49.34	32.1	49.39	49.25	-26	66,158	-0.04%
2024/02/19	3	48.87	6	48.88	49.15	-3	66,110	0.00%
2024/02/16	55	48.96	3	49.07	48.85	52	66,859	0.08%
2024/02/15	41	48.89	76	48.79	49.20	-35	66,927	-0.05%
2024/02/05	81.1	48.15	24	48.09	48.10	57.1	66,721	0.09%
2024/02/02	62.7	48.67	5	48.65	48.55	57.7	66,104	0.09%
2024/02/01	45.2	48.60	3	48.65	49.05	42.2	65,646	0.06%
2024/01/31	70.5	49.05	10	49.00	49.00	60.5	65,526	0.09%
2024/01/30	23	49.73	0	0.00	49.60	23	65,156	0.04%
2024/01/29	16.7	49.57	5	49.70	49.45	11.7	65,518	0.02%
2024/01/26	85.8	50.28	19	49.94	49.80	66.8	65,879	0.10%
2024/01/25	22.1	52.20	84	51.80	52.30	-61.9	63,715	-0.10%
2024/01/24	4	50.55	19	50.61	50.60	-15	61,359	-0.02%
2024/01/23	2	50.10	8	50.10	50.20	-6	61,082	-0.01%
2024/01/22	6.1	50.03	20	50.07	50.30	-13.9	60,811	-0.02%
2024/01/19	67.1	48.81	16	49.05	49.20	51.1	60,302	0.08%
2024/01/18	46	48.22	14	48.26	48.10	32	60,777	0.05%
2024/01/17	58.3	49.09	12	49.28	48.60	46.3	60,163	0.08%
2024/01/16	6.3	50.71	5	50.44	50.80	1.3	58,994	0.00%
2024/01/15	14.1	50.48	18	50.62	50.80	-3.9	58,940	-0.01%
2024/01/12	4.3	49.88	6	49.93	50.10	-1.7	60,049	0.00%
2024/01/11	5	50.10	14	50.10	50.10	-9	61,243	-0.01%
2024/01/10	11	50.26	1	50.20	50.10	10	62,939	0.02%
2024/01/09	8.1	50.19	20	50.37	50.10	-11.9	64,030	-0.02%
2024/01/08	33.2	50.42	4	50.45	50.50	29.2	64,221	0.05%
2024/01/05	40	51.19	26	51.32	50.80	14	63,859	0.02%
2024/01/04	41	50.55	2	50.60	50.80	39	63,260	0.06%
2024/01/03	59	50.62	7.7	50.70	50.60	51.3	63,649	0.08%
2024/01/02	23.8	51.82	7	51.53	51.90	16.8	62,678	0.03%
2023/12/29	9	52.40	2	52.30	52.60	7	62,364	0.01%
2023/12/28	34	53.47	11	53.19	52.50	23	62,473	0.04%
2023/12/27	29	53.09	317.2	52.80	53.50	-288.2	60,284	-0.48%	大賣/鉅額交易
2023/12/26	4.1	50.62	11.3	50.62	50.80	-7.3	57,039	-0.01%
2023/12/25	0	50.10	8	50.10	50.20	-8	56,588	-0.01%
2023/12/22	41.1	49.49	6	49.67	50.00	35.1	56,655	0.06%
2023/12/21	9	49.05	3	49.08	49.40	6	56,926	0.01%
2023/12/20	7	49.64	3	49.88	49.85	4	56,582	0.01%
2023/12/19	9.3	49.88	9	49.84	50.00	0.3	56,166	0.00%
2023/12/18	1	50.20	4	50.38	50.60	-3	55,779	-0.01%
2023/12/15	3.1	50.88	11	50.68	50.70	-7.9	55,304	-0.01%
2023/12/14	11	50.29	109.2	50.21	50.40	-98.2	54,273	-0.18%	大賣/
2023/12/13	1.6	49.70	14	50.09	50.20	-12.4	54,124	-0.02%
2023/12/12	1.1	49.87	13.2	49.63	49.90	-12.1	54,014	-0.02%
2023/12/11	4	48.96	9	49.04	49.05	-5	53,655	-0.01%
2023/12/08	26.2	48.64	2	48.70	48.55	24.2	53,900	0.04%
2023/12/07	41.1	48.50	2	48.40	48.45	39.1	53,944	0.07%
2023/12/06	14	49.03	0	0.00	48.90	14	53,771	0.03%
2023/12/05	16.1	49.40	3	49.38	49.20	13.1	53,612	0.02%
2023/12/04	22	50.03	1.3	49.98	50.20	20.7	53,277	0.04%
2023/12/01	0.2	49.44	0	0.00	49.70	0.2	53,189	0.00%
2023/11/30	4.1	49.52	1.2	49.52	48.90	3	52,849	0.01%
2023/11/29	9.3	49.37	0	0.00	49.20	9.3	51,770	0.02%
2023/11/28	61.5	49.34	2	49.23	49.05	59.5	51,238	0.12%
2023/11/27	9.1	50.18	20	49.96	49.50	-10.9	50,966	-0.02%
2023/11/24	34	50.66	18	50.66	50.30	16	50,546	0.03%
2023/11/22	9.1	49.91	11	50.04	50.00	-1.9	50,133	0.00%
2023/11/21	7	50.26	17.2	50.50	50.30	-10.2	49,710	-0.02%
2023/11/20	23	50.22	25	50.48	50.30	-2	49,228	0.00%
2023/11/17	29	49.67	38.3	49.66	49.75	-9.3	48,277	-0.02%
2023/11/16	8	48.78	4	48.85	48.80	4	46,914	0.01%
2023/11/15	11	49.11	45	49.03	49.10	-34	46,783	-0.07%
2023/11/14	12.2	48.53	2	48.60	48.55	10.2	46,177	0.02%
2023/11/13	11	48.99	54	48.91	48.95	-43	46,405	-0.09%
2023/11/10	2	48.15	4	48.48	48.55	-2	46,824	0.00%
2023/11/09	9	48.34	5	48.30	48.60	4	46,765	0.01%
2023/11/08	7	48.79	24	48.88	48.50	-17	46,739	-0.04%
2023/11/07	2	49.03	21	49.03	49.40	-19	46,051	-0.04%
2023/11/06	14	49.58	6.2	49.61	49.40	7.8	46,152	0.02%
2023/11/03	1	48.95	122.9	49.19	49.40	-121.9	45,578	-0.27%	大賣/鉅額交易
2023/11/02	3.2	48.00	35.1	48.04	48.25	-31.8	45,131	-0.07%
2023/11/01	5	47.00	9	46.79	47.00	-4	44,734	-0.01%
2023/10/31	11	46.23	1	46.30	46.20	10	44,740	0.02%
2023/10/30	18	46.43	2	46.43	46.40	16	44,581	0.04%
2023/10/27	11	46.67	5	46.83	46.60	6	44,409	0.01%
2023/10/26	59.3	46.95	5	46.90	46.80	54.3	44,583	0.12%
2023/10/25	8	48.36	13.1	48.95	49.05	-5.1	43,762	-0.01%
2023/10/24	15	47.96	11	47.94	48.30	4	43,877	0.01%
2023/10/23	44.1	48.69	13	48.73	48.60	31.1	43,335	0.07%
2023/10/20	26	49.25	12	49.32	48.70	14	43,167	0.03%
2023/10/19	48.1	49.17	78.7	49.07	49.30	-30.6	42,417	-0.07%
2023/10/18	23	48.67	56.6	48.73	48.45	-33.6	42,333	-0.08%
2023/10/17	14.1	47.95	66.5	48.06	48.20	-52.4	41,632	-0.13%
2023/10/16	8	47.19	11.1	47.20	47.15	-3.1	40,684	-0.01%
2023/10/13	4	46.73	4.1	47.00	47.00	-0.1	40,088	0.00%
2023/10/12	15.1	46.80	7	46.84	47.00	8.1	40,182	0.02%
2023/10/11	3	46.72	42.4	46.58	46.90	-39.4	40,418	-0.10%
2023/10/06	2	45.30	5	45.30	45.20	-3	39,960	-0.01%
2023/10/05	8	44.96	11	45.14	45.15	-3	40,703	-0.01%
2023/10/04	53.3	44.16	2	44.05	44.10	51.3	40,473	0.13%
2023/10/03	0	0.00	12	45.52	45.25	-12	40,118	-0.03%
2023/10/02	3	45.75	12	45.73	45.75	-9	40,401	-0.02%
2023/09/28	4	45.05	25.2	45.01	45.20	-21.2	40,655	-0.05%
2023/09/27	30.2	44.44	6	44.40	44.40	24.2	40,657	0.06%
2023/09/26	10.2	45.03	0	0.00	44.75	10.2	40,522	0.03%
2023/09/25	21.2	45.53	1	46.08	45.65	20.1	40,565	0.05%
2023/09/22	11.1	45.21	0	0.00	45.35	11.1	40,713	0.03%
2023/09/21	5.1	45.63	11	45.64	45.65	-5.9	41,037	-0.01%
2023/09/20	2.1	46.05	6	45.95	45.90	-3.9	41,077	-0.01%
2023/09/19	1.1	46.50	0	0.00	46.20	1.1	42,706	0.00%
2023/09/18	15.2	46.62	42.2	46.85	46.50	-27	43,828	-0.06%
2023/09/15	0.1	47.30	30	47.56	47.60	-29.9	44,489	-0.07%
2023/09/14	0	0.00	4.3	47.36	47.35	-4.3	44,912	-0.01%
2023/09/13	3	47.05	13.2	47.22	47.10	-10.2	45,178	-0.02%
2023/09/12	2	46.70	27.1	46.49	46.80	-25.1	45,848	-0.05%
2023/09/11	0	0.00	1	45.95	46.05	-1	46,517	0.00%
2023/09/08	0	0.00	3	45.70	45.70	-3	46,937	-0.01%
2023/09/07	7.1	45.84	4	46.00	45.75	3.1	47,520	0.01%
2023/09/06	27	46.57	2	46.53	46.70	25	47,631	0.05%
2023/09/05	2	46.10	0.1	46.45	46.55	2	47,864	0.00%
2023/09/04	7	45.94	0	0.00	46.00	7	47,972	0.01%
2023/09/01	6	45.84	0	0.00	45.95	6	48,286	0.01%
2023/08/31	29.4	45.97	8	46.09	45.50	21.4	48,367	0.04%
2023/08/30	22	46.11	26	46.10	46.40	-4	47,763	-0.01%
2023/08/29	19	45.31	3	45.37	45.30	16	47,760	0.03%
2023/08/28	9	45.50	28.1	45.42	44.80	-19.1	48,065	-0.04%
2023/08/25	9.3	43.59	3	43.80	43.50	6.3	48,382	0.01%
2023/08/24	5.6	44.12	24	44.13	44.35	-18.4	48,687	-0.04%
2023/08/23	9	43.46	1	43.55	43.40	8	49,413	0.02%
2023/08/22	2.1	43.60	0	0.00	43.60	2.1	50,899	0.00%
2023/08/21	18.6	43.73	0	0.00	43.65	18.6	51,292	0.04%
2023/08/18	35.1	43.81	6	43.93	43.80	29.1	51,363	0.06%
2023/08/17	15.1	42.97	12	43.48	43.60	3.1	51,423	0.01%
2023/08/16	38.3	44.03	7	43.85	43.75	31.3	51,756	0.06%
2023/08/15	3	45.32	12	45.28	45.45	-9	51,372	-0.02%
2023/08/14	6	45.01	11.2	45.14	45.00	-5.2	51,747	-0.01%
2023/08/11	1	45.35	0	0.00	45.35	1	51,960	0.00%
2023/08/10	16.1	45.39	11	45.10	45.15	5.1	52,309	0.01%
2023/08/09	19	45.58	3.3	45.62	45.60	15.7	52,419	0.03%
2023/08/08	17.4	45.67	4.5	45.74	45.55	12.9	52,596	0.02%
2023/08/07	8	46.45	1	46.50	46.40	7	52,111	0.01%
2023/08/04	1	46.35	7	46.42	46.50	-6	52,100	-0.01%
2023/08/02	1	46.60	7	46.83	46.65	-6	51,910	-0.01%
2023/08/01	12.1	46.97	11	46.80	47.00	1.1	51,793	0.00%
2023/07/31	29.6	46.92	6	47.01	47.00	23.6	51,742	0.05%
2023/07/28	6	47.03	12.2	46.90	47.05	-6.2	51,299	-0.01%
2023/07/27	11	46.16	39.7	46.15	46.15	-28.7	50,951	-0.06%
2023/07/26	14	45.48	0	0.00	45.10	14	50,457	0.03%
2023/07/25	20.1	45.56	0.1	45.80	45.65	20.1	50,792	0.04%
2023/07/24	6.6	45.21	10	45.26	45.05	-3.5	51,237	-0.01%
2023/07/21	66	44.97	22	45.05	45.20	44	51,512	0.09%
2023/07/20	65.7	46.25	6	46.16	46.10	59.7	50,891	0.12%
2023/07/19	39.2	47.82	49	47.67	47.50	-9.8	50,217	-0.02%
2023/07/18	32.1	48.56	37	48.25	48.20	-5	50,068	-0.01%
2023/07/17	38	47.89	26	48.45	48.45	12	50,269	0.02%
2023/07/14	54.1	48.62	7.2	48.54	48.25	46.9	50,198	0.09%
2023/07/13	83	47.84	19	47.72	47.50	64	49,948	0.13%
2023/07/12	26.8	47.85	8.1	47.73	47.75	18.7	49,589	0.04%
2023/07/11	2.2	48.20	1	48.25	48.50	1.2	49,285	0.00%
2023/07/10	58.2	48.20	0	0.00	48.10	58.2	49,409	0.12%
2023/07/07	22	48.44	8	48.74	48.35	14	49,440	0.03%
2023/07/06	14.5	48.24	8	48.52	48.15	6.5	49,485	0.01%
2023/07/05	15	48.45	4	48.51	48.35	11	49,102	0.02%
2023/07/04	14	48.59	12	48.65	48.80	2	48,930	0.00%
2023/07/03	21.5	48.55	10	48.60	48.25	11.5	48,882	0.02%
2023/06/30	16.1	48.18	2	48.43	48.50	14.1	48,650	0.03%
2023/06/29	24.1	48.73	7	48.67	48.50	17.1	48,579	0.04%
2023/06/28	26	49.33	9	49.33	49.10	17	48,786	0.03%
2023/06/27	77	49.43	111	49.59	49.05	-34	49,055	-0.07%	大賣/
2023/06/26	44	53.36	11	53.43	53.30	33	47,546	0.07%
2023/06/21	12	53.00	39	53.35	53.90	-27	46,775	-0.06%
2023/06/20	15.1	53.59	8	53.83	53.70	7.1	46,307	0.02%
2023/06/19	14	53.85	32	54.19	53.80	-18	46,071	-0.04%
2023/06/16	15	53.63	7.1	54.05	54.50	7.9	46,110	0.02%
2023/06/15	14.1	54.02	69.2	54.29	54.50	-55	45,776	-0.12%
2023/06/14	46	53.40	15.1	53.43	53.50	31	46,053	0.07%
2023/06/13	4	53.10	37.7	53.17	53.20	-33.7	45,842	-0.07%
2023/06/12	24	52.49	22.4	52.30	52.60	1.6	45,704	0.00%
2023/06/09	0	0.00	27	52.09	52.30	-27	46,070	-0.06%
2023/06/08	3	51.60	7	51.44	51.50	-4	46,038	-0.01%
2023/06/07	0.1	51.30	5	51.38	51.30	-5	46,155	-0.01%
2023/06/06	16.1	50.62	21	50.50	50.50	-4.9	47,160	-0.01%
2023/06/05	6.2	51.00	4	51.00	50.90	2.2	47,397	0.00%
2023/06/02	17	51.23	12	51.30	51.40	5	47,651	0.01%
2023/06/01	13.6	50.53	2	50.52	50.80	11.6	47,768	0.02%
2023/05/31	3	51.57	5.1	51.62	51.80	-2.1	47,455	0.00%
2023/05/30	7	51.57	12.1	51.60	51.60	-5.1	46,410	-0.01%
2023/05/29	8	51.35	22.1	51.63	51.20	-14.1	47,045	-0.03%
2023/05/26	4	50.34	44.1	50.15	50.40	-40	46,757	-0.09%
2023/05/25	5	48.88	1	48.80	48.90	4	45,807	0.01%
2023/05/24	3.1	48.94	0	0.00	49.15	3.1	45,945	0.01%
2023/05/23	24.1	48.97	2	48.88	48.90	22.1	45,974	0.05%
2023/05/22	67.2	48.98	0	48.85	48.90	67.2	46,090	0.15%
2023/05/19	8	49.96	33.2	50.00	50.00	-25.2	45,463	-0.06%
2023/05/18	3	50.10	24	50.07	50.20	-21	45,500	-0.05%
2023/05/17	2	49.00	2	48.95	49.25	0	45,719	0.00%
2023/05/16	5	48.77	4	48.84	48.80	1	45,591	0.00%
2023/05/15	53.2	48.26	30	48.05	48.10	23.2	45,954	0.05%
2023/05/12	3	49.37	0	0.00	48.70	3	46,241	0.01%
2023/05/11	3	49.37	0	0.00	49.20	3	46,538	0.01%
2023/05/10	2.1	49.34	0	0.00	49.45	2.1	47,649	0.00%
2023/05/09	4	50.00	5	50.20	49.95	-1	48,103	0.00%
2023/05/08	1.1	50.10	9	50.00	50.00	-8	48,795	-0.02%
2023/05/05	4	49.66	4	49.78	49.60	0	49,380	0.00%
2023/05/04	2.5	49.51	1	49.65	49.65	1.5	50,924	0.00%
2023/05/03	2.2	49.52	4	49.88	49.95	-1.9	52,390	0.00%
2023/05/02	6	49.89	10	49.55	49.85	-4	54,196	-0.01%
2023/04/28	7.1	49.58	2	49.60	49.10	5.1	58,002	0.01%
2023/04/27	11.1	48.72	3	48.98	48.85	8.1	59,081	0.01%
2023/04/26	21.4	48.22	10	48.15	48.40	11.4	59,163	0.02%
2023/04/25	40.5	48.68	7.2	48.75	48.50	33.3	59,177	0.06%
2023/04/24	19.6	49.70	7	49.53	49.60	12.6	59,153	0.02%
2023/04/21	11.4	50.50	0	0.00	50.10	11.4	59,515	0.02%
2023/04/20	15.4	50.84	5	50.70	50.70	10.4	60,371	0.02%
2023/04/19	9.1	51.37	0	0.00	51.20	9.1	61,721	0.01%
2023/04/18	7	52.06	3	52.53	52.10	4	61,911	0.01%
2023/04/17	2	52.00	4	51.80	52.00	-2	61,725	0.00%
2023/04/14	10.1	51.46	8	51.66	51.30	2.1	61,602	0.00%
2023/04/13	8.4	51.65	1	52.00	51.60	7.4	61,446	0.01%
2023/04/12	6	52.00	11.6	51.98	52.10	-5.6	61,319	-0.01%
2023/04/11	11.1	51.55	2	51.80	51.60	9.1	61,273	0.01%
2023/04/10	2	52.20	2	52.40	52.10	0	61,424	0.00%
2023/04/07	0.2	52.60	0	0.00	52.40	0.2	61,520	0.00%
2023/04/06	0	0.00	1	52.70	52.80	-1	61,606	0.00%
2023/03/31	4.1	52.82	4	52.85	52.90	0.1	61,721	0.00%
2023/03/30	6	51.87	13	52.03	52.10	-7	61,947	-0.01%
2023/03/29	21.6	51.62	8	51.54	51.50	13.6	62,236	0.02%
2023/03/28	2.1	52.40	1.1	52.30	52.20	1	62,542	0.00%
2023/03/27	1	53.00	17	52.96	53.00	-16	63,106	-0.03%
2023/03/24	6	52.90	27	52.95	53.10	-21	64,133	-0.03%
2023/03/23	7	52.97	3	53.20	53.30	4	64,055	0.01%
2023/03/22	3.1	53.27	52.6	53.37	53.50	-49.5	63,972	-0.08%
2023/03/21	17	53.04	47	52.89	52.80	-30	64,010	-0.05%
2023/03/20	15.1	52.97	8	53.30	53.20	7.1	63,684	0.01%
2023/03/17	16	52.77	25.6	52.98	53.20	-9.5	63,549	-0.02%
2023/03/16	38	51.90	5.2	51.68	52.00	32.8	63,275	0.05%
2023/03/15	2.2	51.51	22	51.82	51.70	-19.8	63,887	-0.03%
2023/03/14	54.1	51.08	8	50.96	50.70	46.1	63,660	0.07%
2023/03/13	1	52.20	17	51.85	52.50	-16	63,199	-0.03%
2023/03/10	5.2	51.87	8	51.91	52.00	-2.8	63,256	0.00%
2023/03/09	24	52.87	91.2	52.94	52.50	-67.2	63,730	-0.11%
2023/03/08	19.1	51.86	4.5	51.84	52.10	14.6	63,064	0.02%
2023/03/07	5	51.50	10.5	51.68	51.60	-5.5	63,213	-0.01%
2023/03/06	11	51.75	28.1	51.89	51.90	-17.1	63,796	-0.03%
2023/03/03	3	51.43	38	51.39	51.30	-35	63,470	-0.06%
2023/03/02	9.3	50.90	7	51.00	50.70	2.3	63,498	0.00%
2023/03/01	7.4	50.33	46	51.02	51.30	-38.6	63,593	-0.06%
2023/02/24	4	50.25	4	50.49	49.95	0	63,125	0.00%
2023/02/23	18	50.19	11	50.38	50.20	7	62,749	0.01%
2023/02/22	9.1	49.57	3.1	49.57	49.55	6	62,829	0.01%
2023/02/21	6	50.58	3	50.60	50.60	3	63,543	0.00%
2023/02/20	2	50.50	17	50.58	50.50	-15	65,229	-0.02%
2023/02/17	8	49.83	3	49.90	50.00	5	67,684	0.01%
2023/02/16	2	49.80	71	50.24	50.10	-69	69,167	-0.10%
2023/02/15	1.5	49.90	4	49.98	49.90	-2.5	71,420	0.00%
2023/02/14	2.5	50.10	5	50.20	50.40	-2.5	71,578	0.00%
2023/02/13	23.1	49.59	9	49.54	49.75	14.1	72,621	0.02%
2023/02/10	3	50.77	26.8	50.56	50.80	-23.8	72,705	-0.03%
2023/02/09	6.2	50.34	25.1	50.58	50.50	-18.9	72,930	-0.03%
2023/02/08	4.7	50.40	58	50.41	50.50	-53.3	72,529	-0.07%
2023/02/07	6	49.18	2	49.35	49.15	4	71,599	0.01%
2023/02/06	13	49.43	15.4	49.44	49.05	-2.4	71,350	0.00%
2023/02/03	6	50.08	30	50.08	50.10	-24	70,869	-0.03%
2023/02/02	22	50.33	127.2	50.22	50.40	-105.2	70,674	-0.15%	大賣/鉅額交易
2023/02/01	12	49.32	54.1	49.31	49.25	-42.1	69,674	-0.06%
2023/01/31	31	48.56	68.2	48.81	48.80	-37.2	69,277	-0.05%
2023/01/30	10.4	48.07	234.1	48.14	48.80	-223.7	68,718	-0.33%	大賣/鉅額交易
2023/01/17	5	45.62	68.7	45.78	45.95	-63.7	65,912	-0.10%
2023/01/16	12	44.87	16	44.98	44.90	-4	65,567	-0.01%
2023/01/13	16	45.42	18.1	45.43	45.40	-2.1	65,969	0.00%
2023/01/12	4	45.04	18.1	45.08	45.15	-14.1	66,748	-0.02%
2023/01/11	4.1	45.17	11	45.18	45.15	-6.9	66,958	-0.01%
2023/01/10	9.2	44.76	48.2	44.74	45.00	-39	66,886	-0.06%
2023/01/09	7	43.89	67	44.00	44.50	-60	66,611	-0.09%
2023/01/06	6.5	42.08	16	42.07	42.40	-9.5	66,566	-0.01%
2023/01/05	1	41.60	8	41.30	41.25	-7	66,827	-0.01%
2023/01/04	1.7	41.29	12	41.47	41.05	-10.3	67,740	-0.02%
2023/01/03	9	40.46	23	41.30	41.40	-14	68,970	-0.02%
2022/12/30	5	40.96	12	41.02	40.70	-7	69,173	-0.01%
2022/12/29	21	40.74	21	40.51	40.75	0	69,611	0.00%
2022/12/28	25.2	40.91	6	40.78	40.80	19.2	70,633	0.03%
2022/12/27	3	42.07	3	42.27	41.85	0	71,055	0.00%
2022/12/26	5	41.81	2	41.78	41.90	3	71,628	0.00%
2022/12/23	19	41.93	1	42.05	41.95	18	72,605	0.02%
2022/12/22	1	42.85	6	42.84	42.85	-5	72,816	-0.01%
2022/12/21	7	42.02	5.7	42.04	42.00	1.3	73,160	0.00%
2022/12/20	49	42.09	7	42.55	41.85	42	72,984	0.06%
2022/12/19	35	43.11	2.1	43.20	42.95	33	72,774	0.05%
2022/12/16	10.1	43.08	17.1	43.59	44.30	-7	72,147	-0.01%
2022/12/15	5	44.03	2	44.18	44.25	3	71,487	0.00%
2022/12/14	8	44.13	15.4	44.33	44.45	-7.4	71,689	-0.01%
2022/12/13	11.1	43.86	12.3	44.05	43.80	-1.3	71,500	0.00%
2022/12/12	8	43.40	8.1	43.33	43.50	-0.1	71,117	0.00%
2022/12/09	3	43.38	20	43.30	43.50	-17	71,659	-0.02%
2022/12/08	23.8	42.76	33	42.56	42.50	-9.2	71,457	-0.01%
2022/12/07	30.1	44.03	33	44.16	43.65	-2.9	71,083	0.00%
2022/12/06	21	44.99	2	44.78	44.50	19	70,474	0.03%
2022/12/05	13.2	45.67	12	45.80	45.40	1.2	70,948	0.00%
2022/12/02	24	45.12	17.4	45.16	45.50	6.6	71,065	0.01%
2022/12/01	22	46.27	10	45.93	45.60	12	71,111	0.02%
2022/11/30	4	44.44	5	45.18	45.80	-1	70,516	0.00%
2022/11/29	6.1	44.16	9	44.37	44.65	-2.9	70,966	0.00%
2022/11/28	25.1	44.54	8	44.49	44.40	17.1	70,825	0.02%
2022/11/25	3.1	45.78	7	45.83	45.80	-3.9	70,190	-0.01%
2022/11/24	1	45.65	4	46.13	46.20	-3	70,411	0.00%
2022/11/23	8	46.40	13	46.32	46.10	-5	70,364	-0.01%
2022/11/22	18	46.05	9	45.98	46.10	9	70,899	0.01%
2022/11/21	2	45.83	15	45.77	45.65	-13	70,507	-0.02%
2022/11/18	42	46.04	21.3	46.13	45.60	20.7	70,432	0.03%
2022/11/17	21	44.92	80	44.83	45.60	-59	69,792	-0.08%
2022/11/16	57.2	45.80	31	45.69	45.25	26.2	69,233	0.04%
2022/11/15	89.8	46.25	128.6	46.21	46.60	-38.8	67,956	-0.06%	大賣/
2022/11/14	13.3	44.66	19.6	44.63	44.90	-6.3	65,288	-0.01%
2022/11/11	43.3	44.27	196	44.27	44.00	-152.7	63,764	-0.24%	大賣/鉅額交易
2022/11/10	7.1	41.42	22.6	41.46	41.65	-15.5	61,345	-0.03%
2022/11/09	14.3	41.22	81.7	41.13	41.45	-67.4	61,188	-0.11%
2022/11/08	20.4	40.25	22.3	40.28	40.15	-2	60,949	0.00%
2022/11/07	5.3	40.06	51	40.03	40.05	-45.7	61,076	-0.07%
2022/11/04	22.3	38.74	0	0.00	38.90	22.3	61,185	0.04%
2022/11/03	17.1	38.96	4	38.99	39.00	13.1	61,675	0.02%
2022/11/02	9	39.27	8	39.33	39.35	1	62,032	0.00%
2022/11/01	3	39.10	9.5	39.10	39.05	-6.5	62,539	-0.01%
2022/10/31	8	39.04	6.3	39.07	39.10	1.7	64,566	0.00%
2022/10/28	2.4	38.51	10	38.61	38.30	-7.6	64,934	-0.01%
2022/10/27	20.8	38.31	47.1	38.97	39.25	-26.3	64,783	-0.04%
2022/10/26	62.2	38.55	22	38.32	38.10	40.2	64,467	0.06%
2022/10/25	6	39.73	15	39.87	39.45	-9	63,463	-0.01%
2022/10/24	39	39.84	25	40.31	39.40	14	63,758	0.02%
2022/10/21	17	39.64	32	39.39	39.05	-15	64,517	-0.02%
2022/10/20	7	38.61	12	38.47	39.50	-5	64,802	-0.01%
2022/10/19	14	38.68	29	38.39	38.20	-15	65,570	-0.02%
2022/10/18	10	38.25	40	38.37	38.25	-30	66,109	-0.05%
2022/10/17	21	37.39	10	37.80	37.75	11	66,884	0.02%
2022/10/14	14	38.24	44.3	38.46	38.70	-30.3	67,924	-0.04%
2022/10/13	27	36.66	19	36.50	36.40	8	67,231	0.01%
2022/10/12	4	35.71	19	36.42	36.70	-15	66,889	-0.02%
2022/10/11	51.6	35.70	12	35.61	35.40	39.6	67,061	0.06%
2022/10/07	13.1	38.19	2	38.28	38.05	11.1	66,992	0.02%
2022/10/06	2	38.70	17	38.37	38.95	-15	67,981	-0.02%
2022/10/05	15.3	38.65	29	38.66	38.30	-13.7	68,905	-0.02%
2022/10/04	9.1	37.28	13	37.35	37.70	-4	69,360	-0.01%
2022/10/03	11.5	35.32	4	35.40	35.35	7.5	69,391	0.01%
2022/09/30	32.1	35.52	2	35.53	35.75	30.1	70,286	0.04%
2022/09/29	38	36.73	11	36.70	36.55	27	71,755	0.04%
2022/09/28	18.5	36.74	20.1	36.49	36.20	-1.6	72,673	0.00%
2022/09/27	10	37.22	6	37.23	37.30	4	72,864	0.01%
2022/09/26	17.7	37.38	16	37.22	36.85	1.7	73,987	0.00%
2022/09/23	18	38.49	11	38.45	38.30	7	75,116	0.01%
2022/09/22	9.2	38.82	1	38.75	38.75	8.2	76,345	0.01%
2022/09/21	4.2	39.50	6	39.62	39.60	-1.9	76,558	0.00%
2022/09/20	1	40.05	0.1	40.05	40.15	0.9	76,660	0.00%
2022/09/19	16.6	39.86	23.1	39.88	39.95	-6.6	77,520	-0.01%
2022/09/16	10.1	40.01	4	40.10	39.95	6.1	78,625	0.01%
2022/09/15	11	40.51	1.2	40.52	40.40	9.8	81,067	0.01%
2022/09/14	14.1	39.84	3	39.63	40.15	11.1	83,675	0.01%
2022/09/13	2.6	40.69	12	40.70	40.75	-9.4	84,943	-0.01%
2022/09/12	12	40.35	23.1	40.61	40.15	-11.1	86,336	-0.01%
2022/09/08	15.3	39.40	0	0.00	39.30	15.3	87,719	0.02%
2022/09/07	12.3	39.30	5	39.55	39.20	7.3	88,067	0.01%
2022/09/06	10	39.95	10	39.97	39.95	0	88,113	0.00%
2022/09/05	26	39.67	59	39.70	39.80	-33.1	88,579	-0.04%
2022/09/02	2.1	40.59	14	40.54	40.50	-11.9	88,449	-0.01%
2022/09/01	30.5	40.42	11	40.40	40.45	19.5	88,335	0.02%
2022/08/31	3.2	40.45	24.1	41.06	41.10	-20.9	88,321	-0.02%
2022/08/30	6	40.30	12	40.48	40.40	-6	88,719	-0.01%
2022/08/29	27.1	39.72	52	39.56	39.95	-24.9	89,126	-0.03%
2022/08/26	1	41.30	3.5	41.84	41.30	-2.5	89,332	0.00%
2022/08/25	21.1	41.49	11	41.30	41.40	10.1	89,453	0.01%
2022/08/24	94	41.12	0	0.00	40.90	94	89,728	0.10%
2022/08/23	37.1	40.92	2	40.90	40.80	35.1	90,635	0.04%
2022/08/22	44	42.02	2	42.10	41.85	42	90,560	0.05%
2022/08/19	40	42.85	12.1	42.93	43.00	27.9	90,409	0.03%
2022/08/18	21	42.20	1	42.10	42.50	20	90,486	0.02%
2022/08/17	7	42.92	2	42.80	42.85	5	90,822	0.01%
2022/08/16	9	43.06	117	43.26	43.05	-108	91,227	-0.12%	大賣/鉅額交易
2022/08/15	19.1	43.29	38.1	43.27	43.50	-19.1	91,178	-0.02%
2022/08/12	9	42.28	69	42.24	42.35	-60	90,654	-0.07%
2022/08/11	4	41.66	86	41.73	41.70	-82	90,916	-0.09%
2022/08/10	83	40.24	11	40.25	40.30	72	91,136	0.08%
2022/08/09	24.5	40.75	17	41.00	41.05	7.5	91,634	0.01%
2022/08/08	31	41.27	22	41.38	41.05	9	92,554	0.01%
2022/08/05	52.2	41.10	229	41.56	42.15	-176.8	92,613	-0.19%	大賣/鉅額交易
2022/08/04	2	40.05	17	39.95	40.00	-15	91,184	-0.02%
2022/08/03	29.3	39.17	25.5	39.06	39.30	3.8	91,270	0.00%
2022/08/02	18.1	39.09	23.9	39.09	39.10	-5.8	91,943	-0.01%
2022/08/01	1.1	39.94	4	40.05	40.30	-2.9	91,812	0.00%
2022/07/29	29.1	39.88	43	39.99	40.15	-13.9	92,473	-0.02%
2022/07/28	45	39.23	60	39.37	38.80	-15	92,385	-0.02%
2022/07/27	26.1	38.69	30	38.92	39.45	-3.9	90,963	0.00%
2022/07/26	147	39.00	80	38.47	38.60	67	90,552	0.07%	大買/
2022/07/25	57.1	40.53	13	40.70	40.50	44.1	90,980	0.05%
2022/07/22	36	42.47	46	42.45	42.45	-10	93,192	-0.01%
2022/07/21	23	42.06	114	41.97	42.80	-91	93,101	-0.10%	大賣/
2022/07/20	8	40.76	45	40.76	40.75	-37	91,669	-0.04%
2022/07/19	9	39.85	12	39.86	39.90	-3	92,241	0.00%
2022/07/18	14	40.00	33	39.96	40.00	-19	92,149	-0.02%
2022/07/15	14	39.02	21	38.79	38.95	-7	91,532	-0.01%
2022/07/14	8	38.48	26	38.63	38.80	-18	91,037	-0.02%
2022/07/13	47.6	38.37	22.5	38.39	38.05	25.1	90,434	0.03%
2022/07/12	39.1	37.21	1	37.00	36.75	38.1	89,725	0.04%
2022/07/11	17.1	38.71	8	38.86	38.60	9.1	89,168	0.01%
2022/07/08	17	39.94	23	40.17	39.70	-6	88,916	-0.01%
2022/07/07	38	38.87	37.6	38.82	39.85	0.4	88,585	0.00%
2022/07/06	25.9	37.61	13	38.41	37.15	12.8	88,243	0.01%
2022/07/05	18.3	38.50	10	38.71	38.90	8.3	89,430	0.01%
2022/07/04	26	37.98	24	38.11	38.15	2	89,550	0.00%
2022/07/01	39.3	39.11	28	39.01	38.05	11.3	89,547	0.01%
2022/06/30	41.3	39.61	5	39.50	39.15	36.3	89,460	0.04%
2022/06/29	29	41.04	5	41.10	40.90	24	88,865	0.03%
2022/06/28	19	42.25	17	42.24	41.85	2	88,530	0.00%
2022/06/27	16.6	42.79	21.5	42.90	42.90	-4.9	88,711	-0.01%
2022/06/24	20	42.04	14	42.30	41.60	6	87,878	0.01%
2022/06/23	137.4	42.35	26	42.02	42.00	111.4	86,915	0.13%	大買/鉅額交易
2022/06/22	110.2	45.08	25	44.91	44.10	85.2	84,205	0.10%	大買/
2022/06/21	23	48.25	56	48.54	49.30	-33	81,708	-0.04%
2022/06/20	15	48.45	22	48.19	48.05	-7	80,592	-0.01%
2022/06/17	101	47.57	7	47.38	47.65	94	79,352	0.12%	大買/
2022/06/16	25	49.85	43	50.14	49.10	-18	77,670	-0.02%
2022/06/15	26	49.89	9	50.10	49.65	17	77,684	0.02%
2022/06/14	43	49.52	12	49.37	49.60	31	78,463	0.04%
2022/06/13	85	50.03	17	50.21	50.00	68	78,730	0.09%
2022/06/10	13	51.22	15	51.17	51.20	-2	79,342	0.00%
2022/06/09	6	52.13	5	51.98	51.80	1	79,621	0.00%
2022/06/08	13	52.31	38	52.40	52.40	-25	79,745	-0.03%
2022/06/07	14	51.39	20	51.77	51.70	-6	80,178	-0.01%
2022/06/06	22.3	51.74	29.4	51.68	52.00	-7.1	80,800	-0.01%
2022/06/02	18.1	50.75	8	50.85	50.70	10.1	82,277	0.01%
2022/06/01	19.2	51.33	39	51.23	51.20	-19.8	83,240	-0.02%
2022/05/31	12	51.28	55	51.21	51.40	-43	83,107	-0.05%
2022/05/30	15.4	50.82	27	50.81	51.00	-11.6	82,373	-0.01%
2022/05/27	13	49.99	17	50.09	50.20	-4	82,395	0.00%
2022/05/26	26.5	49.47	21	49.49	49.40	5.5	83,611	0.01%
2022/05/25	18	49.04	2	48.85	49.35	16	84,752	0.02%
2022/05/24	57	49.89	9	49.56	49.00	48	85,590	0.06%
2022/05/23	7	50.50	21	50.60	50.30	-14	85,351	-0.02%
2022/05/20	10	50.75	10	50.92	50.70	0	86,363	0.00%
2022/05/19	23	49.64	18	50.16	50.80	5	86,734	0.01%
2022/05/18	19	51.06	42	51.00	50.90	-23	86,647	-0.03%
2022/05/17	17	50.05	41	50.13	50.10	-24	86,184	-0.03%
2022/05/16	10	49.65	55	49.90	49.45	-45	86,198	-0.05%
2022/05/13	6	48.79	43	48.81	48.85	-37	85,992	-0.04%
2022/05/12	31.1	48.19	45	47.95	47.80	-13.9	87,419	-0.02%
2022/05/11	20	48.55	25	48.80	48.65	-5	87,657	-0.01%
2022/05/10	20.1	47.67	32	47.79	48.90	-11.9	88,248	-0.01%
2022/05/09	33	48.44	15	48.40	47.90	18	88,567	0.02%
2022/05/06	20	47.72	14.1	48.09	48.55	5.9	89,932	0.01%
2022/05/05	34.2	49.40	83	49.14	49.10	-48.8	93,602	-0.05%
2022/05/04	7.3	47.62	9.4	47.51	48.30	-2.1	98,533	0.00%
2022/05/03	108	47.88	13.1	47.77	47.25	94.9	99,622	0.10%	大買/
2022/04/29	43.1	48.74	137.3	48.06	47.80	-94.2	99,961	-0.09%	大賣/
2022/04/28	43.8	47.97	82.5	47.81	48.50	-38.8	98,239	-0.04%
2022/04/27	53.1	43.85	43	44.10	44.40	10.1	95,338	0.01%
2022/04/26	7.8	45.60	15	45.91	45.75	-7.2	94,848	-0.01%
2022/04/25	70.8	45.55	15	45.70	45.50	55.8	95,604	0.06%
2022/04/22	18.2	47.35	10	47.40	47.65	8.2	96,363	0.01%
2022/04/21	15	47.90	19	48.13	48.05	-4	97,160	0.00%
2022/04/20	6	47.40	25	47.32	47.65	-19	98,134	-0.02%
2022/04/19	16	46.82	78.6	46.77	46.65	-62.6	98,307	-0.06%
2022/04/18	30.2	46.30	34	46.35	46.20	-3.8	97,878	0.00%
2022/04/15	46.2	47.13	5.1	47.25	47.05	41.1	98,290	0.04%
2022/04/14	32.2	48.48	21	48.50	48.25	11.2	98,468	0.01%
2022/04/13	109	48.39	13	48.32	48.50	96	98,752	0.10%	大買/
2022/04/12	92	47.41	53	47.34	47.30	39	98,609	0.04%
2022/04/11	118.6	48.64	32	48.60	48.20	86.6	98,012	0.09%	大買/
2022/04/08	81.8	50.05	3	50.10	50.00	78.8	97,134	0.08%
2022/04/07	172.1	50.26	20	50.14	50.00	152.1	96,408	0.16%	大買/鉅額交易
2022/04/06	100.3	51.11	3	51.00	51.10	97.3	95,398	0.10%
2022/04/01	36.1	52.72	2	52.70	52.90	34.1	94,556	0.04%
2022/03/31	14.1	53.92	12.3	54.00	54.00	1.9	93,922	0.00%
2022/03/30	58	54.19	35	54.29	54.50	23	94,372	0.02%
2022/03/29	8.5	53.70	9	53.60	53.70	-0.5	94,424	0.00%
2022/03/28	21	53.28	26	53.22	53.60	-5	95,144	-0.01%
2022/03/25	23	53.40	116.5	53.25	53.30	-93.5	95,747	-0.10%	大賣/
2022/03/24	123.7	53.16	5.1	53.04	53.20	118.6	96,111	0.12%	大買/鉅額交易
2022/03/23	45.3	53.79	23.5	53.84	53.80	21.8	96,730	0.02%
2022/03/22	9	53.27	26	53.25	53.50	-17	97,970	-0.02%
2022/03/21	29	53.29	121	53.50	53.50	-92	98,729	-0.09%	大賣/
2022/03/18	28	52.63	106	52.79	52.80	-78	99,612	-0.08%	大賣/
2022/03/17	13	52.51	49.7	52.51	52.60	-36.7	100,265	-0.04%
2022/03/16	247.2	50.72	31.1	50.38	50.80	216.1	100,993	0.21%	大買/鉅額交易
2022/03/15	68.7	50.63	19	50.62	50.40	49.7	104,354	0.05%
2022/03/14	20.5	52.34	2.8	52.71	52.50	17.7	104,810	0.02%
2022/03/11	7.1	52.49	21	52.49	52.50	-13.9	106,404	-0.01%
2022/03/10	33.4	53.22	25	53.35	52.80	8.4	107,873	0.01%
2022/03/09	49.2	51.40	34	51.73	51.80	15.2	109,326	0.01%
2022/03/08	148	50.08	56.4	50.04	49.70	91.6	112,854	0.08%	大買/
2022/03/07	119.6	51.70	6	51.67	51.60	113.6	114,389	0.10%	大買/鉅額交易
2022/03/04	23.1	53.45	11	53.49	53.40	12.1	117,232	0.01%
2022/03/03	11	54.09	6.5	54.14	54.20	4.5	118,331	0.00%
2022/03/02	15	53.35	3	53.30	53.60	12	120,587	0.01%
2022/03/01	30	53.82	22	53.75	54.10	8	120,752	0.01%
2022/02/25	61.3	52.40	52.5	52.61	52.10	8.8	120,352	0.01%
2022/02/24	46	52.26	30	52.11	51.80	16	120,837	0.01%
2022/02/23	19.2	53.13	12	53.23	53.60	7.2	121,597	0.01%
2022/02/22	50.3	52.86	18.7	52.97	52.80	31.6	126,806	0.02%
2022/02/21	37	53.75	28	53.79	53.80	9	126,322	0.01%
2022/02/18	29.1	53.69	10	53.67	53.70	19.1	126,895	0.02%
2022/02/17	23.1	54.46	15.1	54.63	54.40	8	126,777	0.01%
2022/02/16	9	54.38	19.7	54.46	54.10	-10.7	126,890	-0.01%
2022/02/15	46.5	53.69	13	53.86	53.50	33.5	127,190	0.03%
2022/02/14	83.6	53.49	50	53.40	53.00	33.6	127,322	0.03%
2022/02/11	29	55.62	11	55.56	55.40	18	126,776	0.01%
2022/02/10	45	55.84	20	56.27	55.80	25	129,190	0.02%
2022/02/09	46.1	56.06	9	56.14	56.00	37.1	130,748	0.03%
2022/02/08	104.2	55.03	9	55.43	55.40	95.2	132,126	0.07%	大買/
2022/02/07	219.4	55.68	32.4	55.04	54.50	187	130,968	0.14%	大買/鉅額交易
2022/01/26	163.6	57.60	28.2	57.43	57.30	135.4	127,475	0.11%	大買/鉅額交易
2022/01/25	42.4	61.67	6	61.92	61.50	36.4	124,078	0.03%
2022/01/24	36.1	62.04	11	62.36	62.60	25.1	124,167	0.02%
2022/01/21	26.3	62.85	9	62.79	62.80	17.3	126,229	0.01%
2022/01/20	9	63.12	15.7	63.45	63.50	-6.7	129,388	-0.01%
2022/01/19	26	63.00	20	63.19	62.80	6	131,783	0.00%
2022/01/18	77.1	64.49	78	64.44	63.80	-0.9	133,513	0.00%
2022/01/17	51	63.56	60	63.99	64.30	-9	133,934	-0.01%
2022/01/14	37	62.81	25	62.63	62.70	12	133,076	0.01%
2022/01/13	20	62.96	36	63.19	63.30	-16	133,727	-0.01%
2022/01/12	43.3	62.17	15.9	61.96	61.90	27.4	134,300	0.02%
2022/01/11	53	62.12	10	62.14	62.10	43	134,797	0.03%
2022/01/10	30.2	62.06	19	62.06	62.10	11.2	136,056	0.01%
2022/01/07	53	62.98	23	62.70	62.60	30	138,016	0.02%
2022/01/06	63	62.56	53	62.45	62.70	10	138,342	0.01%
2022/01/05	37.8	63.42	25	63.19	63.10	12.8	140,803	0.01%
2022/01/04	63	63.15	10	62.96	63.00	53	142,125	0.04%
2022/01/03	52.5	63.73	22	63.80	63.40	30.5	142,150	0.02%
2021/12/30	83	65.01	29	65.00	65.00	54	142,670	0.04%
2021/12/29	23	65.00	28	65.10	65.00	-5	144,067	0.00%
2021/12/28	8	65.00	48.1	64.93	64.70	-40.1	146,351	-0.03%
2021/12/27	14	64.40	14	64.33	64.30	0	147,205	0.00%
2021/12/24	18	64.55	33	64.57	64.30	-15	148,817	-0.01%
2021/12/23	15	64.14	66	64.09	63.90	-51	149,574	-0.03%
2021/12/22	25.1	63.48	41.3	63.68	63.70	-16.3	152,017	-0.01%
2021/12/21	40	62.85	23	63.08	62.90	17	151,982	0.01%
2021/12/20	52	62.33	8	62.23	62.20	44	152,255	0.03%
2021/12/17	38.5	62.38	20.4	62.43	62.30	18.2	153,319	0.01%
2021/12/16	34	63.47	27.8	63.42	63.00	6.2	153,838	0.00%
2021/12/15	24	62.83	6	62.83	62.70	18	154,296	0.01%
2021/12/14	47.2	62.08	65	62.11	62.40	-17.8	155,547	-0.01%
2021/12/13	99.2	63.16	22	63.01	62.80	77.2	156,171	0.05%
2021/12/10	70.9	63.35	19	63.27	63.50	51.9	156,163	0.03%
2021/12/09	180.3	64.64	37	64.71	64.00	143.3	156,279	0.09%	大買/鉅額交易
2021/12/08	46.2	67.06	67	67.34	66.50	-20.8	154,290	-0.01%
2021/12/07	119.5	67.05	22	66.46	66.50	97.5	155,413	0.06%	大買/
2021/12/06	77	67.05	45	67.35	67.30	32	157,496	0.02%
2021/12/03	27	67.63	56.1	67.97	68.30	-29.1	161,427	-0.02%
2021/12/02	53	67.51	125.5	67.49	66.70	-72.4	163,851	-0.04%	大賣/
2021/12/01	26.8	65.99	194.8	65.94	67.00	-168	168,400	-0.10%	大賣/鉅額交易
2021/11/30	32.5	64.67	90	64.72	63.70	-57.5	174,492	-0.03%
2021/11/29	27	61.81	19.5	62.15	62.40	7.5	176,863	0.00%
2021/11/26	60.1	63.29	65	63.39	62.50	-4.9	179,329	0.00%
2021/11/25	45	63.00	41	62.95	63.00	4	179,305	0.00%
2021/11/24	80	62.85	23	62.87	63.10	57	181,593	0.03%
2021/11/23	86	63.46	63	63.30	63.20	23	182,867	0.01%
2021/11/22	79.1	65.40	18.4	65.38	64.70	60.6	184,922	0.03%
2021/11/19	56	64.83	202.1	65.18	65.10	-146.1	186,137	-0.08%	大賣/鉅額交易
2021/11/18	24	63.44	28	63.34	63.10	-4	182,947	0.00%
2021/11/17	25	63.53	34	63.39	63.60	-9	184,279	0.00%
2021/11/16	12.1	63.38	21	63.46	63.00	-8.9	184,786	0.00%
2021/11/15	23	63.39	44	63.29	63.40	-21	186,481	-0.01%
2021/11/12	20	62.98	16	63.34	62.60	4	188,427	0.00%
2021/11/11	25	62.43	10	62.47	62.20	15	189,154	0.01%
2021/11/10	45	63.09	53	63.07	63.10	-8	189,715	0.00%
2021/11/09	128.6	63.83	102.4	63.95	63.10	26.1	191,332	0.01%	大買/大賣/
2021/11/08	92.2	61.85	98.1	61.49	62.50	-5.9	190,271	0.00%
2021/11/05	55.2	60.10	147.2	59.89	60.40	-92	190,764	-0.05%	大賣/
2021/11/04	81	58.87	76	59.33	58.60	5	192,895	0.00%
2021/11/03	61	59.43	38	59.73	59.20	23	195,092	0.01%
2021/11/02	78	59.34	104	59.32	59.00	-26	199,333	-0.01%	大賣/
2021/11/01	152.6	57.83	144	57.85	57.60	8.6	204,102	0.00%	大買/大賣/
2021/10/29	194.7	58.39	59	58.42	58.00	135.7	207,060	0.07%	大買/鉅額交易
2021/10/28	112.7	60.30	39	60.70	59.80	73.7	207,601	0.04%	大買/
2021/10/27	62	61.02	89	60.83	61.90	-27	208,713	-0.01%
2021/10/26	109	60.16	80	60.13	59.80	29	216,764	0.01%	大買/
2021/10/25	54	58.16	39	58.72	59.40	15	221,055	0.01%
2021/10/22	51.1	58.06	62	57.87	58.30	-10.9	222,346	0.00%
2021/10/21	71.5	58.09	73	58.22	58.00	-1.5	222,596	0.00%
2021/10/20	114.4	59.48	87	59.52	58.70	27.4	222,697	0.01%	大買/
2021/10/19	83	59.47	44	59.20	59.60	39	223,659	0.02%
2021/10/18	36.3	58.89	42	59.11	58.40	-5.8	225,815	0.00%
2021/10/15	72	59.10	110	59.15	59.10	-38	227,165	-0.02%	大賣/
2021/10/14	93.5	57.08	71.2	57.07	56.70	22.3	225,464	0.01%
2021/10/13	132.4	57.15	70	56.85	56.40	62.4	225,859	0.03%	大買/
2021/10/12	99.8	58.96	95	58.62	58.50	4.7	226,298	0.00%
2021/10/08	88.5	61.68	52.1	61.34	61.10	36.5	226,624	0.02%
2021/10/07	72	61.48	69.2	62.20	62.50	2.8	226,702	0.00%
2021/10/06	80.6	60.29	51	59.93	59.90	29.6	228,538	0.01%
2021/10/05	85	59.34	62.4	60.53	61.10	22.6	228,826	0.01%
2021/10/04	83.5	61.94	84.3	61.23	60.80	-0.8	227,513	0.00%
2021/10/01	64.7	63.18	32	62.48	62.60	32.7	226,925	0.01%
2021/09/30	34.3	63.57	28	63.52	64.00	6.3	226,314	0.00%
2021/09/29	135.6	63.51	58	63.33	63.00	77.6	226,711	0.03%	大買/
2021/09/28	36	65.41	31	65.67	65.30	5	227,442	0.00%
2021/09/27	86.3	66.46	104	66.49	66.30	-17.7	227,193	-0.01%	大賣/
2021/09/24	39	66.56	56.4	66.50	67.00	-17.4	227,197	-0.01%
2021/09/23	135	65.46	50	65.57	65.20	85	226,613	0.04%	大買/
2021/09/22	87.1	64.31	100.3	64.36	64.60	-13.2	226,395	-0.01%
2021/09/17	104.1	65.87	68.1	66.62	65.60	36	224,836	0.02%	大買/
2021/09/16	80.1	66.19	96.7	66.56	66.20	-16.6	224,081	-0.01%
2021/09/15	214.4	65.87	57	66.06	65.60	157.4	224,225	0.07%	大買/鉅額交易
2021/09/14	158.3	66.17	91.9	66.54	66.00	66.4	225,039	0.03%	大買/
2021/09/13	148.4	67.36	126.7	67.50	66.80	21.7	223,865	0.01%	大買/大賣/
2021/09/10	76.9	68.10	97.1	68.30	68.20	-20.2	223,169	-0.01%
2021/09/09	83.5	67.02	107.1	67.01	67.50	-23.6	221,764	-0.01%	大賣/
2021/09/08	167.3	66.27	136.1	66.25	65.80	31.2	218,820	0.01%	大買/大賣/
2021/09/07	200.9	68.59	217.1	68.20	68.20	-16.2	215,053	-0.01%	大買/大賣/
2021/09/06	309.8	69.90	196.9	69.99	69.90	112.8	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	99.9	67.36	196.6	68.55	70.00	-96.8	204,593	-0.05%	大賣/
2021/09/02	65.1	65.46	94.9	65.51	64.00	-29.8	195,999	-0.02%
2021/09/01	36.2	63.79	95	64.08	64.10	-58.8	192,509	-0.03%
2021/08/31	69	61.82	161	62.08	63.10	-92	189,981	-0.05%	大賣/
2021/08/30	88	62.53	104	62.53	62.80	-16	190,031	-0.01%	大賣/
2021/08/27	30	61.07	110	61.29	61.70	-80	190,944	-0.04%	大賣/
2021/08/26	158	61.92	122	61.13	61.20	36	194,441	0.02%	大買/大賣/
2021/08/25	150.5	59.54	161	59.84	60.00	-10.5	192,041	-0.01%	大買/大賣/
2021/08/24	36.1	59.04	148	58.72	58.40	-111.9	190,862	-0.06%	大賣/鉅額交易
2021/08/23	92.4	58.31	58	58.15	58.60	34.4	191,231	0.02%
2021/08/20	45	55.36	9	55.46	55.70	36	192,128	0.02%
2021/08/19	64.9	56.11	20	56.28	55.50	44.9	192,546	0.02%
2021/08/18	216.1	56.37	134	56.74	58.10	82.1	193,631	0.04%	大買/大賣/
2021/08/17	75.2	57.20	67	56.67	56.10	8.2	196,851	0.00%
2021/08/16	115.3	57.35	63	57.04	57.10	52.3	196,980	0.03%	大買/
2021/08/13	92	58.51	105	58.83	57.60	-13	197,048	-0.01%	大賣/
2021/08/12	102.1	60.66	52	60.62	60.10	50.1	196,154	0.03%	大買/
2021/08/11	63.2	59.61	42	59.64	59.90	21.2	196,919	0.01%
2021/08/10	71.1	60.13	54	60.61	59.80	17.1	197,634	0.01%
2021/08/09	60.9	61.69	58.3	62.00	61.90	2.6	196,248	0.00%
2021/08/06	142.1	62.70	65	62.48	62.10	77.1	196,697	0.04%	大買/
2021/08/05	66.1	62.62	245.3	62.73	63.40	-179.2	196,315	-0.09%	大賣/鉅額交易
2021/08/04	42.1	60.12	79.2	60.23	60.50	-37.1	194,189	-0.02%
2021/08/03	12.2	58.71	133.1	58.86	59.40	-120.8	193,725	-0.06%	大賣/鉅額交易
2021/08/02	176.1	58.20	173.2	58.67	57.50	3	191,338	0.00%	大買/大賣/
2021/07/30	163.1	57.79	287.9	57.81	57.80	-124.8	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	133	54.68	382.5	54.44	54.60	-249.5	179,878	-0.14%	大買/大賣/鉅額交易
2021/07/28	170	51.13	27	51.35	51.80	143	176,069	0.08%	大買/鉅額交易
2021/07/27	22	53.91	37	53.63	53.10	-15	178,514	-0.01%
2021/07/26	41	53.92	30	53.96	53.70	11	181,917	0.01%
2021/07/23	12	53.38	90	53.51	52.70	-78	187,218	-0.04%
2021/07/22	11.1	51.70	113	51.95	52.00	-101.9	188,632	-0.05%	大賣/鉅額交易
2021/07/21	132.1	51.42	52	51.15	50.80	80.1	190,095	0.04%	大買/
2021/07/20	62	52.56	33.5	52.49	52.40	28.5	195,256	0.01%
2021/07/19	55	52.72	43	52.78	52.60	12	200,696	0.01%
2021/07/16	139.3	53.53	62.1	53.48	53.70	77.2	203,949	0.04%	大買/
2021/07/15	19	54.87	86	54.98	55.10	-67	201,826	-0.03%
2021/07/14	61	54.26	64	54.42	54.00	-3	200,744	0.00%
2021/07/13	62	54.51	116.2	54.60	53.90	-54.2	201,185	-0.03%	大賣/
2021/07/12	66.2	53.40	73	53.70	53.20	-6.8	201,242	0.00%
2021/07/09	105	52.23	13	52.33	52.20	92	201,357	0.05%	大買/
2021/07/08	42	53.36	24	53.16	53.10	18	205,296	0.01%
2021/07/07	50	53.59	27.1	53.84	53.60	22.9	210,791	0.01%
2021/07/06	54	53.85	39.2	54.63	53.40	14.9	211,289	0.01%
2021/07/05	31.3	54.15	196	54.06	54.40	-164.7	212,427	-0.08%	大賣/鉅額交易
2021/07/02	14	52.57	20.1	52.43	52.60	-6.1	213,850	0.00%
2021/07/01	75	52.37	5	52.70	52.10	70	214,474	0.03%
2021/06/30	11	53.32	45	53.32	53.10	-34	214,764	-0.02%
2021/06/29	21	53.17	84	53.29	53.00	-63	214,644	-0.03%
2021/06/28	25.1	52.57	21.5	52.68	52.60	3.6	215,960	0.00%
2021/06/25	20.1	53.28	66	53.63	52.90	-46	217,559	-0.02%
2021/06/24	18	53.01	366	53.27	53.00	-348	218,122	-0.16%	大賣/鉅額交易
2021/06/23	35	51.90	101.4	52.54	53.00	-66.4	219,329	-0.03%	大賣/
2021/06/22	27	51.33	14	51.49	51.00	13	219,453	0.01%
2021/06/21	166.4	51.48	40	51.23	51.20	126.4	219,966	0.06%	大買/鉅額交易
2021/06/18	103.3	52.93	18	53.21	52.20	85.3	220,846	0.04%	大買/
2021/06/17	64.1	51.66	27	52.49	53.30	37.1	221,630	0.02%
2021/06/16	234	53.05	48.2	52.94	52.40	185.8	222,989	0.08%	大買/鉅額交易
2021/06/15	33	53.45	361.2	53.53	53.70	-328.2	223,236	-0.15%	大賣/鉅額交易
2021/06/11	43	51.99	27	52.00	51.80	16	222,026	0.01%
2021/06/10	53	51.42	26	51.17	51.50	27	222,244	0.01%
2021/06/09	184.2	51.06	55	50.83	50.70	129.2	221,925	0.06%	大買/鉅額交易
2021/06/08	53	52.62	5.5	52.25	52.20	47.5	221,461	0.02%
2021/06/07	149	52.46	38	52.21	52.30	111	223,670	0.05%	大買/鉅額交易
2021/06/04	349.5	53.35	69	53.47	53.00	280.5	223,801	0.13%	大買/鉅額交易
2021/06/03	71.4	53.23	399.5	54.39	55.00	-328.1	223,877	-0.15%	大賣/鉅額交易
2021/06/02	24.3	52.11	41	52.03	52.00	-16.8	221,041	-0.01%
2021/06/01	102.2	52.67	144	52.92	52.20	-41.8	224,901	-0.02%	大買/大賣/
2021/05/31	163.1	52.53	37.1	52.89	53.00	126	228,735	0.06%	大買/鉅額交易
2021/05/28	63.3	52.20	48	52.48	52.40	15.3	230,090	0.01%
2021/05/27	29.3	50.59	32.1	50.80	50.60	-2.8	229,204	0.00%
2021/05/26	179.4	52.38	48	51.57	51.30	131.4	229,354	0.06%	大買/鉅額交易
2021/05/25	69.2	51.62	170	51.85	51.90	-100.8	227,199	-0.04%	大賣/
2021/05/24	32	47.90	46	48.15	48.70	-14	223,725	-0.01%
2021/05/21	38	47.27	21	47.75	46.95	17	224,496	0.01%
2021/05/20	42	46.96	20	47.06	46.50	22	225,101	0.01%
2021/05/19	67.1	48.37	39.6	48.39	48.30	27.5	225,450	0.01%
2021/05/18	25.5	47.87	73	47.77	48.30	-47.5	226,715	-0.02%
2021/05/17	66	44.60	84.1	44.46	43.95	-18.1	227,959	-0.01%
2021/05/14	77	48.01	55	48.25	46.80	22	226,508	0.01%
2021/05/13	76	46.79	64	47.24	47.55	12	224,177	0.01%
2021/05/12	108	47.22	104	47.43	46.35	4	221,624	0.00%	大買/大賣/
2021/05/11	212.3	49.68	86.3	49.80	49.00	126	219,733	0.06%	大買/鉅額交易
2021/05/10	48.1	53.02	44	52.80	52.50	4.1	219,044	0.00%
2021/05/07	40	53.60	177	53.66	54.00	-137	221,613	-0.06%	大賣/鉅額交易
2021/05/06	226	51.51	43	51.44	51.30	183	226,306	0.08%	大買/鉅額交易
2021/05/05	123.1	53.30	81	53.35	51.80	42.1	227,233	0.02%	大買/
2021/05/04	222.1	53.09	245	52.92	54.60	-23	229,142	-0.01%	大買/大賣/
2021/05/03	220.3	53.87	68.5	53.85	53.00	151.8	228,674	0.07%	大買/鉅額交易
2021/04/29	302.2	57.48	73	57.43	56.70	229.2	230,317	0.10%	大買/鉅額交易
2021/04/28	144.7	59.87	55	59.59	60.00	89.7	228,526	0.04%	大買/
2021/04/27	181.2	61.11	70.5	60.90	60.50	110.7	232,303	0.05%	大買/鉅額交易
2021/04/26	80.7	60.98	216.1	61.02	61.80	-135.5	236,109	-0.06%	大賣/鉅額交易
2021/04/23	133	56.40	262	56.78	57.00	-129	230,773	-0.06%	大買/大賣/鉅額交易
2021/04/22	112	55.17	170.2	55.32	54.80	-58.2	228,997	-0.03%	大買/大賣/
2021/04/21	61.4	53.61	25.5	53.61	53.40	35.8	226,692	0.02%
2021/04/20	40.1	54.02	13	54.10	54.10	27.1	228,949	0.01%
2021/04/19	65.2	54.39	65.1	54.55	54.60	0.1	235,189	0.00%
2021/04/16	41	54.24	91.2	54.65	54.00	-50.2	240,137	-0.02%
2021/04/15	96	52.65	69.3	52.60	53.10	26.7	241,357	0.01%
2021/04/14	147.9	53.22	62	52.57	52.70	85.9	241,522	0.04%	大買/
2021/04/13	90	55.04	317.8	55.90	54.40	-227.8	240,762	-0.09%	大賣/鉅額交易
2021/04/12	17.1	53.76	47	53.74	53.60	-30	237,050	-0.01%
2021/04/09	96	54.06	66.9	54.08	53.00	29.1	241,518	0.01%
2021/04/08	77.3	53.28	209.1	53.79	54.00	-131.8	243,006	-0.05%	大賣/鉅額交易
2021/04/07	21	51.08	66.4	51.17	51.50	-45.4	239,782	-0.02%
2021/04/06	34	51.04	45.9	51.10	50.70	-11.9	242,246	0.00%
2021/04/01	9	50.66	29.2	50.77	50.50	-20.2	244,090	-0.01%
2021/03/31	28.1	50.48	48.2	50.61	50.20	-20.1	244,287	-0.01%
2021/03/30	40.3	49.29	57	49.99	50.60	-16.7	242,849	-0.01%
2021/03/29	58.5	50.17	67.3	50.22	49.35	-8.8	242,308	0.00%
2021/03/26	65	49.73	91	49.84	49.75	-26	243,398	-0.01%
2021/03/25	39	48.19	54	48.09	48.65	-15	243,884	-0.01%
2021/03/24	45.1	47.42	36.1	47.53	47.15	9	245,038	0.00%
2021/03/23	64	48.89	75	49.07	48.50	-11	246,230	0.00%
2021/03/22	45	47.57	86	47.83	48.20	-41	247,475	-0.02%
2021/03/19	109.1	46.17	22	46.26	46.05	87.1	249,146	0.03%	大買/
2021/03/18	72.1	47.76	58	47.87	47.05	14.1	249,945	0.01%
2021/03/17	43.1	47.98	19	48.09	48.00	24.1	253,779	0.01%
2021/03/16	34.6	48.28	26	48.24	48.30	8.6	259,559	0.00%
2021/03/15	47.2	48.26	29	48.28	48.15	18.2	263,046	0.01%
2021/03/12	89	49.38	58.4	49.35	49.10	30.6	267,717	0.01%
2021/03/11	41.5	48.13	96	48.12	48.65	-54.5	273,563	-0.02%
2021/03/10	50.1	46.83	53	46.94	46.55	-2.9	277,768	0.00%
2021/03/09	133.3	45.78	57	45.85	46.35	76.3	281,584	0.03%	大買/
2021/03/08	74.4	47.05	85	46.94	46.10	-10.6	279,964	0.00%
2021/03/05	174.2	47.41	36	47.21	47.05	138.2	279,670	0.05%	大買/鉅額交易
2021/03/04	210.7	49.79	82.6	49.49	49.05	128.1	280,814	0.05%	大買/鉅額交易
2021/03/03	161.6	51.54	44.8	51.49	51.90	116.8	277,600	0.04%	大買/鉅額交易
2021/03/02	73.1	54.02	55	54.09	52.70	18.1	277,265	0.01%
2021/02/26	95.2	54.54	45	54.47	54.20	50.2	278,990	0.02%
2021/02/25	34	55.93	23.8	55.95	55.70	10.2	285,862	0.00%
2021/02/24	152	55.56	34	55.47	54.70	118	287,486	0.04%	大買/鉅額交易
2021/02/23	119.3	55.36	60	55.65	55.80	59.3	288,251	0.02%	大買/
2021/02/22	100.2	57.43	64	57.23	56.80	36.2	286,113	0.01%
2021/02/19	80	57.65	42	57.63	57.20	38	284,431	0.01%
2021/02/18	72.3	58.01	114	57.81	58.20	-41.7	283,948	-0.01%	大賣/
2021/02/17	57.7	57.21	131	57.06	57.60	-73.3	282,216	-0.03%	大賣/
2021/02/05	54	52.67	16	52.63	52.90	38	277,808	0.01%
2021/02/04	21	51.78	83	51.96	51.90	-62	277,255	-0.02%
2021/02/03	39	52.12	38	52.43	52.00	1	277,173	0.00%
2021/02/02	81.1	52.26	43	52.43	52.60	38.1	277,054	0.01%
2021/02/01	137	50.37	52	49.87	50.80	85	276,313	0.03%	大買/
2021/01/29	91	51.61	41	51.29	50.00	50	274,763	0.02%
2021/01/28	176.2	51.80	53	51.58	51.20	123.2	273,768	0.04%	大買/鉅額交易
2021/01/27	77.6	55.04	58.1	55.19	54.80	19.6	271,490	0.01%
2021/01/26	130	55.43	77	55.26	54.80	53	270,399	0.02%	大買/
2021/01/25	93	57.32	48.5	56.98	57.20	44.5	269,975	0.02%
2021/01/22	48.3	55.78	58.5	55.86	56.50	-10.2	272,749	0.00%
2021/01/21	38	53.72	191.6	53.71	54.00	-153.6	270,443	-0.06%	大賣/鉅額交易
2021/01/20	108.1	53.47	119	53.60	52.10	-10.9	267,640	0.00%	大買/大賣/
2021/01/19	83.5	51.83	190	51.89	53.00	-106.5	262,034	-0.04%	大賣/鉅額交易
2021/01/18	53.1	48.57	48	48.55	49.65	5.1	255,978	0.00%
2021/01/15	130.5	50.08	106	49.83	48.75	24.5	259,578	0.01%	大買/大賣/
2021/01/14	37.2	50.14	73	50.09	49.90	-35.8	261,157	-0.01%
2021/01/13	85	49.85	131	49.93	50.00	-46	263,699	-0.02%	大賣/
2021/01/12	162	49.92	170.4	49.60	48.45	-8.4	261,069	0.00%	大買/大賣/
2021/01/11	123	48.69	138.3	49.29	50.00	-15.3	255,158	-0.01%	大買/大賣/
2021/01/08	44.1	47.37	109	47.51	47.85	-65	251,534	-0.03%	大賣/
2021/01/07	95	46.68	96	46.50	46.20	-1	249,709	0.00%
2021/01/06	86.5	47.16	126.1	47.26	46.95	-39.6	251,363	-0.02%	大賣/
2021/01/05	45.5	45.15	69	45.21	46.35	-23.5	249,911	-0.01%
2021/01/04	213.1	45.23	169.1	45.17	45.55	44	252,392	0.02%	大買/大賣/
2020/12/31	144	47.28	87	46.96	47.15	57	256,407	0.02%	大買/
2020/12/30	54	47.87	53.4	47.86	48.30	0.6	256,667	0.00%
2020/12/29	115	48.19	113	47.86	47.40	2	257,885	0.00%	大買/大賣/
2020/12/28	71	47.90	53	48.03	48.60	18	258,927	0.01%
2020/12/25	33	47.11	58	46.97	46.75	-25	262,346	-0.01%
2020/12/24	35	46.65	37	46.71	46.55	-2	269,780	0.00%
2020/12/23	32	46.29	61	46.41	46.10	-29	274,926	-0.01%
2020/12/22	137	47.20	94.3	47.07	45.70	42.7	276,172	0.02%	大買/
2020/12/21	57	46.44	187	46.82	47.45	-130	277,199	-0.05%	大賣/鉅額交易
2020/12/18	81.1	46.58	109.4	46.73	45.85	-28.3	276,257	-0.01%	大賣/
2020/12/17	101.1	45.46	67.6	45.65	46.05	33.4	274,462	0.01%	大買/
2020/12/16	101.1	45.23	141	45.36	44.90	-39.9	273,317	-0.01%	大買/大賣/
2020/12/15	208.3	44.85	139.9	45.00	44.00	68.3	271,430	0.03%	大買/大賣/
2020/12/14	165.3	45.61	77	46.03	46.15	88.3	269,128	0.03%	大買/
2020/12/11	178.1	46.69	175	46.82	46.10	3.1	270,358	0.00%	大買/大賣/
2020/12/10	262.4	47.82	188	47.69	47.30	74.4	270,192	0.03%	大買/大賣/
2020/12/09	177.9	49.55	113.1	49.79	49.90	64.8	264,897	0.02%	大買/大賣/
2020/12/08	110	49.95	112	50.28	50.90	-2	260,861	0.00%	大買/大賣/
2020/12/07	279	49.93	128.4	49.70	50.00	150.6	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	146	45.92	116.2	46.02	47.60	29.8	251,449	0.01%	大買/大賣/
2020/12/03	99	43.02	124.2	42.93	43.30	-25.2	248,519	-0.01%	大賣/
2020/12/02	84	41.71	120	41.56	41.45	-36	243,137	-0.01%	大賣/
2020/12/01	70	41.21	85	41.39	41.55	-15	241,576	-0.01%
2020/11/30	176	41.26	98	41.42	40.50	78	239,844	0.03%	大買/
2020/11/27	77	39.35	42	39.25	39.15	35	233,880	0.01%
2020/11/26	80	38.38	91.2	38.79	39.50	-11.2	231,988	0.00%
2020/11/25	138	38.55	44	38.41	38.45	94	229,735	0.04%	大買/
2020/11/24	113.1	38.65	159	38.68	38.15	-46	226,439	-0.02%	大買/大賣/
2020/11/23	17	35.29	101	36.15	36.35	-84	218,043	-0.04%	大賣/
2020/11/20	39	32.71	96	32.87	33.05	-57	215,778	-0.03%
2020/11/19	21	32.18	80	32.18	32.10	-59	213,792	-0.03%
2020/11/18	32	32.28	36	32.30	32.35	-4	214,498	0.00%
2020/11/17	62.1	32.53	95	32.46	32.15	-33	215,791	-0.02%
2020/11/16	51	32.01	167.1	32.06	32.20	-116.1	216,462	-0.05%	大賣/鉅額交易
2020/11/13	39	31.07	15	31.19	31.30	24	215,302	0.01%
2020/11/12	48.1	31.54	57	31.48	31.10	-8.9	216,126	0.00%
2020/11/11	47	30.98	27	31.21	31.00	20	216,593	0.01%
2020/11/10	117	31.31	36	31.13	31.00	81	217,094	0.04%	大買/
2020/11/09	55.5	31.43	212	31.59	31.80	-156.5	216,899	-0.07%	大賣/鉅額交易
2020/11/06	39	30.44	53	30.62	30.50	-14	217,077	-0.01%
2020/11/05	191	30.57	111	30.47	30.55	80	217,005	0.04%	大買/大賣/
2020/11/04	103	30.84	107	31.03	31.65	-4	216,595	0.00%	大買/大賣/
2020/11/03	64	30.08	53	30.14	29.80	11	216,920	0.01%
2020/11/02	128.1	29.99	81	29.99	29.65	47.1	220,328	0.02%	大買/
2020/10/30	208.1	31.61	78	31.54	30.70	130.1	219,943	0.06%	大買/鉅額交易
2020/10/29	74	32.72	80.4	32.81	32.95	-6.4	217,143	0.00%
2020/10/28	103	33.24	65	33.05	32.65	38	218,541	0.02%	大買/
2020/10/27	53.1	32.65	56	32.98	33.50	-2.9	217,825	0.00%
2020/10/26	31.5	33.14	53	33.14	33.00	-21.6	218,924	-0.01%
2020/10/23	172.1	33.03	55	32.99	32.75	117.1	220,941	0.05%	大買/鉅額交易
2020/10/22	61	32.24	216	32.32	33.00	-155	224,162	-0.07%	大賣/鉅額交易
2020/10/21	98	31.94	92	32.13	31.35	6	225,211	0.00%
2020/10/20	26	31.02	10	31.04	31.20	16	228,458	0.01%
2020/10/19	66.4	31.16	31	31.08	31.00	35.4	233,401	0.02%
2020/10/16	103	31.22	86.3	30.97	30.65	16.7	233,062	0.01%	大買/
2020/10/15	116	31.92	58	32.03	31.55	58	232,801	0.02%	大買/
2020/10/14	48	31.86	99	32.25	32.20	-51	230,771	-0.02%
2020/10/13	50	31.35	68.1	31.44	31.55	-18.1	227,533	-0.01%
2020/10/12	133.3	32.10	35	32.02	32.05	98.3	226,270	0.04%	大買/
2020/10/08	196.7	30.88	176.8	31.40	32.20	20	221,966	0.01%	大買/大賣/
2020/10/07	29.2	29.03	127	29.11	29.50	-97.8	212,706	-0.05%	大賣/
2020/10/06	103	28.74	283	28.43	28.35	-180	209,187	-0.09%	大買/大賣/鉅額交易
2020/10/05	72	28.91	47	28.86	28.70	25	206,113	0.01%
2020/09/30	329	27.47	124	28.40	28.55	205	201,557	0.10%	大買/大賣/鉅額交易
2020/09/29	211	28.37	331	28.23	27.50	-120	195,034	-0.06%	大買/大賣/鉅額交易
2020/09/28	53	26.59	258.4	27.20	27.50	-205.4	187,327	-0.11%	大賣/鉅額交易
2020/09/25	78	25.41	18	24.89	25.00	60	181,466	0.03%
2020/09/24	57	26.00	45	26.11	25.95	12	178,829	0.01%
2020/09/23	39.6	25.79	81	25.73	26.00	-41.4	174,971	-0.02%
2020/09/22	269	25.11	25	25.06	25.10	244	172,416	0.14%	大買/鉅額交易
2020/09/21	29	25.44	11	25.54	25.15	18	171,116	0.01%
2020/09/18	25	26.08	14	26.14	25.80	11	169,782	0.01%
2020/09/17	21	25.67	55	25.66	25.75	-34	168,475	-0.02%
2020/09/16	48	26.09	65	26.22	25.70	-17	167,137	-0.01%
2020/09/15	41	25.09	142	25.09	25.30	-101	162,702	-0.06%	大賣/鉅額交易
2020/09/14	30	23.66	61	23.80	23.90	-31	157,334	-0.02%
2020/09/11	18	22.95	11	22.90	23.00	7	155,903	0.00%
2020/09/10	33	23.79	225	23.72	23.35	-192	155,781	-0.12%	大賣/鉅額交易
2020/09/09	218	23.77	56	23.27	23.70	162	154,437	0.10%	大買/鉅額交易
2020/09/08	127	23.69	63	23.10	22.70	64	152,349	0.04%	大買/
2020/09/07	0	0.00	10	23.31	23.55	-10	148,508	-0.01%
2020/09/04	12	21.28	16	21.24	21.45	-4	148,430	0.00%
2020/09/03	11	21.83	27	21.74	21.55	-16	148,785	-0.01%
2020/09/02	12	21.81	5	21.69	21.70	7	148,690	0.00%
2020/09/01	19	21.52	13	21.50	21.90	6	149,794	0.00%
2020/08/31	12	21.71	10	21.65	21.20	2	149,325	0.00%
2020/08/28	10.1	21.80	13	21.90	21.90	-2.9	148,811	0.00%
2020/08/27	31	22.16	6	22.12	21.95	25	148,737	0.02%
2020/08/26	15	21.93	12	22.12	22.35	3	148,110	0.00%
2020/08/25	25	22.26	57	22.11	22.15	-32	147,630	-0.02%
2020/08/24	55	22.49	86	22.41	22.60	-31	146,745	-0.02%
2020/08/21	50.6	21.97	54.2	21.99	21.80	-3.6	145,490	0.00%
2020/08/20	48	22.41	131	22.13	21.80	-83	143,239	-0.06%	大賣/
2020/08/19	30	23.65	11	23.72	23.40	19	140,267	0.01%
2020/08/18	45	24.21	27	24.18	24.10	18	138,686	0.01%
2020/08/17	99	24.07	31	24.12	24.15	68	136,921	0.05%
2020/08/14	43	23.34	110	23.38	23.55	-67	135,262	-0.05%	大賣/
2020/08/13	67	24.13	54	23.80	23.75	13	134,243	0.01%
2020/08/12	79.8	24.08	38	24.05	23.95	41.8	132,600	0.03%
2020/08/11	123	25.36	93.5	25.48	25.00	29.6	129,839	0.02%	大買/
2020/08/10	54	25.54	63	25.69	25.30	-9	127,961	-0.01%
2020/08/07	156	26.12	47	25.89	25.60	109	125,363	0.09%	大買/鉅額交易
2020/08/06	136	26.29	103	26.18	26.60	33	120,302	0.03%	大買/大賣/
2020/08/05	112	24.76	111	24.94	24.90	1	114,875	0.00%	大買/大賣/
2020/08/04	167	24.71	61	24.88	24.55	106	111,014	0.10%	大買/鉅額交易
2020/08/03	55	23.21	235	23.50	23.80	-180	106,398	-0.17%	大賣/鉅額交易
2020/07/31	42	22.24	61	22.26	22.35	-19	101,253	-0.02%
2020/07/30	250	22.16	240	22.17	22.20	10	99,549	0.01%	大買/大賣/
2020/07/29	124	21.92	125	21.99	22.40	-1	95,968	0.00%	大買/大賣/
2020/07/28	270	22.67	282	23.26	22.25	-12	91,652	-0.01%	大買/大賣/
2020/07/27	234	21.49	101.5	21.24	21.70	132.5	82,739	0.16%	大買/大賣/鉅額交易
2020/07/24	305	19.96	66.8	20.01	19.75	238.2	76,213	0.31%	大買/鉅額交易
2020/07/23	45	19.12	56	18.95	19.25	-11	70,753	-0.02%
2020/07/22	31	17.24	15	17.35	17.50	16	66,088	0.02%
2020/07/21	16	17.19	65	17.20	17.15	-49	65,883	-0.07%
2020/07/20	9	16.42	3	16.55	16.55	6	65,012	0.01%
2020/07/17	0	0.00	6	16.20	16.40	-6	64,095	-0.01%
2020/07/16	2	16.60	42	16.56	16.60	-40	64,152	-0.06%
2020/07/15	9	16.37	0	0.00	16.00	9	62,618	0.01%
2020/07/14	31	16.80	1	16.75	16.80	30	62,775	0.05%
2020/07/13	2	16.75	49	16.87	17.05	-47	62,180	-0.08%
2020/07/10	0	0.00	24	16.50	16.45	-24	61,684	-0.04%
2020/07/09	30	16.50	8	16.50	16.45	22	62,170	0.04%
2020/07/08	1	16.65	1	16.70	16.65	0	63,075	0.00%
2020/07/07	1	16.90	63	16.81	16.60	-62	62,881	-0.10%
2020/07/06	3	16.58	24	16.57	16.65	-21	62,207	-0.03%
2020/07/03	0	0.00	1	16.50	16.45	-1	62,278	0.00%
2020/07/02	9	16.09	11	16.30	16.35	-2	62,516	0.00%
2020/07/01	9	16.07	361	16.13	16.10	-352	62,902	-0.56%	大賣/鉅額交易
2020/06/30	364	15.77	7	15.87	15.90	357	62,954	0.57%	大買/鉅額交易
2020/06/29	3	15.70	1	15.75	15.55	2	63,526	0.00%
2020/06/24	0	0.00	37	15.66	15.75	-37	63,503	-0.06%
2020/06/23	3	15.65	5	15.59	15.45	-2	63,514	0.00%
2020/06/22	1	15.60	5	15.56	15.70	-4	63,808	-0.01%
2020/06/19	5	15.43	1	15.50	15.40	4	66,262	0.01%
2020/06/18	3	15.32	2	15.38	15.35	1	66,975	0.00%
2020/06/17	7	15.31	0	0.00	15.30	7	67,019	0.01%
2020/06/16	1.7	15.48	8	15.49	15.50	-6.3	68,462	-0.01%
2020/06/15	34	15.40	0	0.00	15.40	34	69,937	0.05%
2020/06/12	12	15.70	0	0.00	15.70	12	70,087	0.02%
2020/06/11	7	16.09	2	15.90	16.05	5	70,867	0.01%
2020/06/10	45	16.53	10	16.45	16.60	35	70,671	0.05%
2020/06/09	8	16.89	11	16.82	16.85	-3	72,624	0.00%
2020/06/08	26	17.04	90	17.25	17.05	-64	73,559	-0.09%
2020/06/05	0	0.00	94	16.44	16.50	-94	72,417	-0.13%
2020/06/04	1	16.45	55	16.34	16.30	-54	72,981	-0.07%
2020/06/03	3	16.20	66	16.08	16.20	-63	72,786	-0.09%
2020/06/02	0	0.00	17	15.75	15.85	-17	72,864	-0.02%
2020/06/01	0	0.00	33	15.60	15.65	-33	73,068	-0.05%
2020/05/29	0	0.00	1	15.45	15.45	-1	73,730	0.00%
2020/05/28	10	15.25	13	15.31	15.35	-3	74,379	0.00%
2020/05/27	0	0.00	0.1	15.10	15.10	-0.1	75,122	0.00%
2020/05/26	0	0.00	4	15.19	15.20	-4	76,043	-0.01%
2020/05/25	2	14.95	1	15.10	15.10	1	76,439	0.00%
2020/05/22	10	15.08	0	0.00	15.10	10	76,771	0.01%
2020/05/21	8.6	15.12	1	15.15	15.30	7.6	76,919	0.01%
2020/05/20	13	14.98	0	0.00	14.85	13	76,698	0.02%
2020/05/19	46	15.05	3	15.03	14.95	43	76,400	0.06%
2020/05/18	3	15.17	5	15.20	15.10	-2	75,995	0.00%
2020/05/15	1	15.40	34	15.44	15.40	-33	76,035	-0.04%
2020/05/14	7	15.32	18	15.40	15.35	-11	76,167	-0.01%
2020/05/13	5	15.40	7	15.48	15.60	-2	76,364	0.00%
2020/05/12	5	15.48	5	15.46	15.45	0	76,944	0.00%
2020/05/11	25.6	15.64	0	0.00	15.60	25.6	77,596	0.03%
2020/05/08	14	15.60	3	15.55	15.65	11	78,108	0.01%
2020/05/07	11	15.65	16	15.56	15.60	-5	78,182	-0.01%
2020/05/06	22	15.31	10	15.33	15.30	12	78,550	0.02%
2020/05/05	25	15.46	0	0.00	15.25	25	80,599	0.03%
2020/05/04	2	15.35	12	15.38	15.35	-10	81,314	-0.01%
2020/04/30	11	15.46	23	15.59	15.55	-12	81,695	-0.01%
2020/04/29	5	15.48	153.1	15.31	15.30	-148.1	81,874	-0.18%	大賣/鉅額交易
2020/04/28	242	15.20	47	15.03	15.00	195	81,403	0.24%	大買/鉅額交易
2020/04/27	102	16.01	20	16.15	16.15	82	80,048	0.10%	大買/
2020/04/24	6	15.95	76	15.95	15.90	-70	78,543	-0.09%
2020/04/23	0	0.00	20	15.80	15.80	-20	77,286	-0.03%
2020/04/22	0	0.00	4	15.13	15.20	-4	75,120	-0.01%
2020/04/21	37	15.22	26	15.13	14.80	11	74,865	0.01%
2020/04/20	4	15.13	112	15.15	15.15	-108	74,648	-0.14%	大賣/鉅額交易
2020/04/17	314	15.20	233	15.07	15.05	81	74,265	0.11%	大買/大賣/
2020/04/16	3	14.92	2	14.93	14.90	1	73,090	0.00%
2020/04/15	23	14.91	12	15.04	15.10	11	72,930	0.02%
2020/04/14	10	14.95	30	15.05	15.15	-20	72,657	-0.03%
2020/04/13	31	14.80	31	14.71	14.80	0	72,138	0.00%
2020/04/10	4	14.23	7	14.24	14.30	-3	71,312	0.00%
2020/04/09	4	14.20	1	14.35	14.20	3	71,733	0.00%
2020/04/08	4	14.18	2	14.20	14.20	2	71,607	0.00%
2020/04/07	6	14.03	0	0.00	14.15	6	71,126	0.01%
2020/04/06	0	0.00	220	14.10	14.10	-220	70,800	-0.31%	大賣/鉅額交易
2020/04/01	220.7	13.75	0	0.00	13.80	220.7	70,071	0.31%	大買/鉅額交易
2020/03/31	5	13.80	2	14.25	13.65	3	69,758	0.00%
2020/03/30	0	0.00	2	13.75	13.95	-2	68,762	0.00%
2020/03/27	29	14.07	1	14.25	14.00	28	68,543	0.04%
2020/03/26	20	14.15	110	14.14	14.10	-90	68,072	-0.13%	大賣/
2020/03/25	105	14.25	6	14.03	14.10	99	67,616	0.15%	大買/
2020/03/24	4	13.91	0	0.00	13.85	4	65,443	0.01%
2020/03/23	1	13.75	3	13.63	13.75	-2	64,995	0.00%
2020/03/20	20	13.98	13	13.93	13.85	7	65,609	0.01%
2020/03/19	16	13.59	21	13.54	13.70	-5	64,182	-0.01%
2020/03/17	5	13.81	13	13.76	13.75	-8	63,999	-0.01%
2020/03/16	12	13.91	2	13.90	13.90	10	62,787	0.02%
2020/03/13	11.7	13.80	0	0.00	14.05	11.7	62,351	0.02%
2020/03/12	32.7	14.28	46	14.07	14.35	-13.3	59,958	-0.02%
2020/03/11	36	14.91	25	14.94	14.80	11	59,482	0.02%
2020/03/10	55	14.99	0	0.00	14.95	55	62,360	0.09%
2020/03/09	29	15.10	20	15.05	15.05	9	64,150	0.01%
2020/03/06	3	15.50	0	0.00	15.45	3	63,632	0.00%
2020/03/05	3	15.85	3	15.80	15.70	0	63,539	0.00%
2020/03/04	0	0.00	14	15.81	15.80	-14	63,316	-0.02%
2020/03/03	12	15.45	2	15.45	15.50	10	62,472	0.02%
2020/03/02	10	15.30	0	0.00	15.25	10	61,686	0.02%
2020/02/27	48	15.52	45	15.47	15.30	3	62,945	0.00%
2020/02/26	46	15.64	0	0.00	15.60	46	64,398	0.07%
2020/02/25	1	15.95	0	0.00	15.90	1	64,107	0.00%
2020/02/24	21	15.90	22	15.81	15.80	-1	64,165	0.00%
2020/02/21	11	16.09	0	0.00	16.05	11	64,377	0.02%
2020/02/20	11	16.27	5	16.40	16.30	6	64,428	0.01%
2020/02/19	21	16.05	0	0.00	16.10	21	64,719	0.03%
2020/02/18	7	16.19	2	16.25	16.15	5	64,882	0.01%
2020/02/17	11	16.40	0	0.00	16.40	11	65,096	0.02%
2020/02/14	17	16.64	0	0.00	16.50	17	64,968	0.03%
2020/02/13	2	16.78	69.7	16.82	16.85	-67.7	64,827	-0.10%
2020/02/12	0	0.00	28	16.89	16.90	-28	64,256	-0.04%
2020/02/11	1	16.80	86	16.73	16.70	-85	63,337	-0.13%
2020/02/10	11	16.37	0	0.00	16.40	11	62,858	0.02%
2020/02/07	24	16.35	24	16.39	16.35	0	62,989	0.00%
2020/02/06	59	16.09	10	16.20	16.25	49	62,509	0.08%
2020/02/05	20	15.45	23	15.63	15.50	-3	61,453	0.00%
2020/02/04	27	15.08	15	15.10	15.20	12	61,733	0.02%
2020/02/03	2.3	14.52	8	14.65	15.00	-5.7	62,172	-0.01%
2020/01/31	14	15.05	5	15.05	14.90	9	61,934	0.01%
2020/01/30	7.3	15.35	22	15.25	15.10	-14.7	61,854	-0.02%
2020/01/16	36	16.02	27	16.01	16.15	9	61,668	0.01%
2020/01/14	25	16.25	8	16.32	16.25	17	61,416	0.03%
2020/01/13	5.3	16.10	5	16.10	16.05	0.3	60,610	0.00%
2020/01/10	0	0.00	5	16.15	16.15	-5	60,958	-0.01%
2020/01/09	1	15.85	25.2	16.14	16.05	-24.2	60,708	-0.04%
2020/01/08	20	15.80	15	15.75	15.75	5	60,347	0.01%
2020/01/07	0.3	15.90	1.4	15.97	16.00	-1.1	60,145	0.00%
2020/01/06	7	16.09	5	16.05	16.05	2	60,234	0.00%
2020/01/03	11	16.26	31.9	16.39	16.30	-20.9	60,126	-0.03%
2020/01/02	10	16.45	0	0.00	16.55	10	59,670	0.02%
2019/12/31	0	0.00	35	16.54	16.45	-35	59,386	-0.06%
2019/12/30	46	16.48	0	0.00	16.55	46	59,074	0.08%
2019/12/27	5	16.65	48	16.64	16.70	-43	58,645	-0.07%
2019/12/26	109.3	16.51	42	16.55	16.55	67.3	58,263	0.12%	大買/
2019/12/25	1	16.60	46	16.70	16.65	-45	58,263	-0.08%
2019/12/24	45	16.55	45	16.69	16.55	0	58,302	0.00%
2019/12/23	37	16.57	5	16.55	16.55	32	58,723	0.05%
2019/12/20	5	16.55	15	16.70	16.70	-10	58,687	-0.02%
2019/12/19	27	16.64	28	16.68	16.70	-1	58,450	0.00%
2019/12/18	46	16.75	10.7	16.79	16.80	35.3	57,912	0.06%
2019/12/17	3	16.87	59	17.04	17.00	-56	57,380	-0.10%
2019/12/16	53	16.49	105	16.64	16.65	-52	56,165	-0.09%	大賣/
2019/12/13	130	16.55	72	16.58	16.60	58	55,271	0.10%	大買/
2019/12/12	4	16.58	150.9	16.49	16.60	-146.9	54,342	-0.27%	大賣/鉅額交易
2019/12/11	98	16.24	0	0.00	16.25	98	52,102	0.19%
2019/12/10	7	16.39	6	16.40	16.45	1	51,432	0.00%
2019/12/09	1	16.35	7	16.45	16.25	-6	50,851	-0.01%
2019/12/06	45	16.17	15	16.20	16.20	30	50,068	0.06%
2019/12/05	64	16.37	124	16.37	16.55	-60	48,465	-0.12%	大賣/
2019/12/04	34	15.78	115	15.71	15.85	-81	44,929	-0.18%	大賣/
2019/12/03	100	15.24	2	15.20	15.35	98	42,212	0.23%
2019/12/02	5	15.25	5	15.20	15.10	0	42,021	0.00%
2019/11/29	2	14.90	10	14.95	14.95	-8	41,177	-0.02%
2019/11/28	0	0.00	6	15.10	15.10	-6	40,556	-0.01%
2019/11/27	3	15.27	16	15.30	15.20	-13	40,534	-0.03%
2019/11/26	10	15.30	102	15.22	15.20	-92	40,022	-0.23%	大賣/
2019/11/25	142	15.16	25.2	15.20	15.00	116.8	37,584	0.31%	大買/鉅額交易
2019/11/20	0	0.00	18.5	14.61	14.75	-18.5	35,330	-0.05%
2019/11/18	60	14.64	6	14.54	14.50	54	34,652	0.16%
2019/11/15	10	14.30	10	14.30	14.30	0	34,056	0.00%
2019/11/14	15	14.31	25	14.34	14.50	-10	33,776	-0.03%
2019/11/13	0	0.00	91.2	14.31	14.20	-91.2	33,490	-0.27%
2019/11/12	20	14.25	50	14.31	14.30	-30	33,222	-0.09%
2019/11/11	22	14.22	10	14.20	14.25	12	32,902	0.04%
2019/11/08	1	14.25	20	14.35	14.25	-19	32,678	-0.06%
2019/11/07	11	14.30	0	0.00	14.25	11	32,649	0.03%
2019/11/06	0	0.00	0.5	14.40	14.50	-0.5	32,375	0.00%
2019/11/05	105	14.46	0	0.00	14.50	105	32,028	0.33%	大買/鉅額交易
2019/11/04	15	14.68	2	14.75	14.65	13	31,829	0.04%
2019/11/01	7	14.55	262	14.30	14.50	-255	30,939	-0.82%	大賣/鉅額交易
2019/10/31	202	14.20	0	0.00	14.00	202	30,126	0.67%	大買/鉅額交易
2019/10/30	55.1	14.37	30	14.53	14.40	25.1	29,151	0.09%
2019/10/29	10	14.50	110	14.43	14.50	-100	29,072	-0.34%	大賣/
2019/10/28	30	14.30	0	0.00	14.25	30	28,678	0.10%
2019/10/25	7	14.36	1	14.45	14.40	6	28,677	0.02%
2019/10/24	80	14.59	80.3	14.61	14.55	-0.3	29,021	0.00%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/21	21	13.90	2	13.95	13.90	19	28,836	0.07%
2019/10/18	5	13.95	2	13.88	13.95	3	29,156	0.01%
2019/10/16	10	13.65	2	13.70	13.75	8	28,904	0.03%
2019/10/15	0	0.00	49	13.62	13.70	-49	29,141	-0.17%
2019/10/14	1	13.45	0	0.00	13.50	1	29,439	0.00%
2019/10/09	2.2	13.19	0	0.00	13.15	2.2	29,734	0.01%
2019/10/03	5	13.30	0	0.00	13.40	5	32,287	0.02%
2019/10/02	2	13.53	0	0.00	13.50	2	32,361	0.01%
2019/10/01	0	0.00	20	13.50	13.65	-20	32,555	-0.06%
2019/09/26	78	13.79	7	13.67	13.60	71	32,347	0.22%
2019/09/24	12	13.70	0	0.00	13.65	12	32,093	0.04%
2019/09/23	3	13.70	5	13.80	13.70	-2	32,081	-0.01%
2019/09/20	7	13.78	12	13.78	13.80	-5	32,701	-0.02%
2019/09/19	3	13.63	1	13.65	13.60	2	32,999	0.01%
2019/09/18	0	0.00	10	13.65	13.55	-10	33,046	-0.03%
2019/09/17	5	13.40	0	0.00	13.55	5	33,172	0.02%
2019/09/12	0.2	13.65	5	13.75	13.70	-4.8	33,943	-0.01%
2019/09/11	0	0.00	13	13.60	13.70	-13	34,415	-0.04%
2019/09/10	5	13.60	2	13.60	13.60	3	34,769	0.01%
2019/09/09	0.2	13.55	0	0.00	13.60	0.2	34,922	0.00%
2019/09/05	1	13.55	1	13.60	13.60	0	36,068	0.00%
2019/09/04	11	13.59	22	13.52	13.60	-11	36,117	-0.03%
2019/09/03	2	13.20	0	0.00	13.20	2	35,943	0.01%
2019/08/30	0	0.00	5	13.45	13.45	-5	36,560	-0.01%
2019/08/29	2	13.18	8	13.15	13.20	-6	36,418	-0.02%
2019/08/28	0	13.05	10	13.10	13.15	-10	36,936	-0.03%
2019/08/27	0.2	12.95	0	0.00	13.05	0.2	37,310	0.00%
2019/08/26	0	0.00	4	13.09	13.00	-4	36,806	-0.01%
2019/08/21	0	0.00	10	13.45	13.50	-10	38,340	-0.03%
2019/08/20	5	13.45	0	0.00	13.50	5	38,472	0.01%
2019/08/19	11	13.34	3	13.45	13.45	8	38,550	0.02%
2019/08/16	5.2	13.01	12	13.35	13.35	-6.8	38,945	-0.02%
2019/08/15	34	12.93	0	0.00	12.90	34	38,708	0.09%
2019/08/13	0.2	12.95	18	12.98	12.95	-17.8	39,437	-0.05%
2019/08/12	7	13.10	0	0.00	13.00	7	40,014	0.02%
2019/08/08	1	13.10	0	0.00	13.30	1	40,174	0.00%
2019/08/07	1.2	13.09	2	13.05	13.10	-0.8	40,616	0.00%
2019/08/06	65	12.83	55	13.05	13.00	10	41,236	0.02%
2019/08/05	57	13.10	60	13.10	13.10	-3	41,158	-0.01%
2019/08/02	40	13.13	41	13.10	13.35	-1	41,056	0.00%
2019/08/01	29	13.38	10	13.60	13.40	19	41,333	0.05%
2019/07/31	1	13.80	2	13.70	13.80	-1	41,589	0.00%
2019/07/30	7	13.65	12	13.65	13.60	-5	41,547	-0.01%
2019/07/29	3	13.42	0	0.00	13.40	3	42,451	0.01%
2019/07/26	8	13.28	230	13.34	13.20	-222	43,522	-0.51%	大賣/鉅額交易
2019/07/25	105	13.61	40.1	13.60	13.55	64.9	43,076	0.15%	大買/
2019/07/24	51	13.80	1	13.85	13.85	50	42,599	0.12%
2019/07/23	10	13.62	2	13.60	13.60	8	43,191	0.02%
2019/07/22	0	0.00	7	13.60	13.60	-7	46,313	-0.02%
2019/07/19	2	13.85	50	13.99	13.80	-48	48,875	-0.10%
2019/07/18	7	13.80	21	13.85	13.80	-14	49,083	-0.03%
2019/07/17	45	13.84	18	13.78	13.75	27	49,204	0.05%
2019/07/16	3	14.03	0	0.00	14.00	3	49,068	0.01%
2019/07/15	137	14.73	10	14.84	14.90	127	48,366	0.26%	大買/鉅額交易
2019/07/12	3	14.85	3	14.65	14.60	0	48,061	0.00%
2019/07/11	10	14.78	5	14.85	14.95	5	48,016	0.01%
2019/07/10	5	14.45	12	14.52	14.65	-7	47,017	-0.01%
2019/07/09	0	0.00	2	14.00	14.00	-2	46,368	0.00%
2019/07/08	12	13.93	1	13.90	13.95	11	46,253	0.02%
2019/07/05	5	14.04	5	14.10	14.10	0	47,321	0.00%
2019/07/03	35	14.13	30	14.05	14.05	5	49,026	0.01%
2019/07/02	25	14.29	0	0.00	14.25	25	50,407	0.05%
2019/07/01	1	14.40	3	14.32	14.35	-2	50,484	0.00%
2019/06/28	6	14.07	0	0.00	13.95	6	50,026	0.01%
2019/06/27	11	14.08	48	14.06	14.00	-37	49,866	-0.07%
2019/06/26	0.2	13.75	1	13.80	13.80	-0.8	49,185	0.00%
2019/06/24	2	13.65	10	13.75	13.75	-8	48,326	-0.02%
2019/06/21	10	13.60	20	13.63	13.70	-10	48,122	-0.02%
2019/06/20	10	13.45	0	0.00	13.40	10	47,940	0.02%
2019/06/19	0	0.00	2	13.55	13.65	-2	47,753	0.00%
2019/06/18	1	13.55	2	13.40	13.25	-1	47,401	0.00%
2019/06/17	6	13.79	0	0.00	13.65	6	47,025	0.01%
2019/06/14	0	0.00	11	13.67	13.70	-11	46,947	-0.02%
2019/06/13	11	13.82	15.4	13.75	13.75	-4.4	46,850	-0.01%
2019/06/12	0	0.00	20	13.49	13.55	-20	46,163	-0.04%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/03	0	0.00	22	13.24	13.20	-22	45,972	-0.05%
2019/05/31	0	0.00	2	12.90	12.90	-2	45,620	0.00%
2019/05/30	10	12.70	0	0.00	12.75	10	45,499	0.02%
2019/05/29	21	12.40	80	12.30	12.60	-59	45,236	-0.13%
2019/05/28	0.3	12.45	2	12.43	12.45	-1.7	45,783	0.00%
2019/05/27	0	0.00	4	12.90	12.80	-4	44,866	-0.01%
2019/05/24	12	13.00	10	12.96	12.95	2	45,415	0.00%
2019/05/23	16	12.88	56	12.95	12.85	-40	45,609	-0.09%
2019/05/22	6	12.95	24	12.95	13.00	-18	45,395	-0.04%
2019/05/21	0	0.00	40	13.00	12.95	-40	45,333	-0.09%
2019/05/20	2	12.85	0	0.00	12.75	2	44,927	0.00%
2019/05/17	0	0.00	10	13.15	13.00	-10	44,680	-0.02%
2019/05/16	0	0.00	2	12.95	12.95	-2	44,361	0.00%
2019/05/15	10	13.05	1	13.05	12.90	9	44,274	0.02%
2019/05/14	0	0.00	8	12.94	13.00	-8	44,227	-0.02%
2019/05/13	32	13.00	35.1	13.01	12.95	-3.1	44,264	-0.01%
2019/05/10	2	13.18	119	13.33	13.20	-117	45,053	-0.26%	大賣/鉅額交易
2019/05/09	32	13.23	30	13.17	13.15	2	46,066	0.00%
2019/05/08	120	13.38	36	13.38	13.45	84	45,661	0.18%	大買/
2019/05/07	65	13.47	16	13.53	13.60	49	45,337	0.11%
2019/05/06	256	13.39	103	13.29	13.20	153	45,164	0.34%	大買/大賣/鉅額交易
2019/05/03	24	13.83	17	13.77	13.85	7	43,809	0.02%
2019/05/02	5	13.55	3	13.55	13.55	2	42,513	0.00%
2019/04/30	1	13.45	3	13.45	13.45	-2	42,220	0.00%
2019/04/29	60	13.28	6	13.26	13.35	54	42,178	0.13%
2019/04/26	63.2	13.20	102	13.27	13.45	-38.8	41,481	-0.09%	大賣/
2019/04/25	76	12.77	270	13.09	13.10	-194	38,536	-0.50%	大賣/鉅額交易
2019/04/24	15	11.97	1	12.05	11.95	14	35,954	0.04%
2019/04/23	1	11.90	2	11.95	11.95	-1	35,872	0.00%
2019/04/22	0	0.00	11	11.99	11.90	-11	35,840	-0.03%
2019/04/19	10	12.00	1	12.00	12.10	9	35,759	0.03%
2019/04/18	20	12.05	1	12.00	12.00	19	35,864	0.05%
2019/04/17	1	12.20	27	12.28	12.20	-26	35,726	-0.07%
2019/04/16	11	12.10	13	12.19	12.10	-2	35,067	-0.01%
2019/04/15	256	12.15	0	0.00	12.05	256	35,074	0.73%	大買/鉅額交易
2019/04/12	10	12.20	0	0.00	12.20	10	35,422	0.03%
2019/04/11	75	12.27	0	0.00	12.10	75	35,956	0.21%
2019/04/10	10	12.23	1	12.20	12.25	9	34,781	0.03%
2019/04/09	9	12.12	17	12.21	12.30	-8	34,256	-0.02%
2019/04/08	14	12.03	11	11.94	11.90	3	33,154	0.01%
2019/04/03	5	11.60	0.4	11.55	11.55	4.7	31,607	0.01%
2019/04/02	2	11.60	0	0.00	11.60	2	31,439	0.01%
2019/04/01	2	11.63	0	0.00	11.55	2	31,542	0.01%
2019/03/29	1	11.65	4	11.64	11.65	-3	31,407	-0.01%
2019/03/27	0	11.60	1	11.65	11.65	-1	32,459	0.00%
2019/03/26	0.3	11.60	0	0.00	11.65	0.3	33,005	0.00%
2019/03/22	6	11.68	10	11.70	11.80	-4	33,677	-0.01%
2019/03/20	3	11.62	2	11.70	11.55	1	34,507	0.00%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/14	4	11.45	79	11.50	11.45	-75	35,457	-0.21%
2019/03/13	38.9	11.60	2	11.50	11.55	36.9	36,052	0.10%
2019/03/12	0	0.00	5	11.61	11.65	-5	36,451	-0.01%
2019/03/11	6	11.44	2	11.50	11.45	4	37,138	0.01%
2019/03/08	44	11.67	0	0.00	11.60	44	37,617	0.12%
2019/03/07	1	11.85	23	11.94	11.85	-22	38,987	-0.06%
2019/03/06	0	0.00	3	11.70	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	6	11.57	11.60	-6	39,432	-0.02%
2019/03/04	4	11.39	20	11.45	11.45	-16	39,877	-0.04%
2019/02/27	7	11.42	0	0.00	11.45	7	40,127	0.02%
2019/02/26	1.3	11.65	5	11.65	11.65	-3.7	39,536	-0.01%
2019/02/25	0	0.00	6	11.66	11.65	-6	39,659	-0.02%
2019/02/22	2	11.38	0	0.00	11.50	2	39,200	0.01%
2019/02/20	1	11.45	0	0.00	11.40	1	39,426	0.00%
2019/02/19	0	0.00	2	11.50	11.45	-2	40,431	0.00%
2019/02/18	0	0.00	27	11.50	11.45	-27	41,654	-0.06%
2019/02/15	0	0.00	5	11.37	11.40	-5	42,594	-0.01%
2019/02/14	23	11.21	20	11.25	11.30	3	43,956	0.01%
2019/02/13	11	11.08	0	0.00	11.10	11	45,073	0.02%
2019/02/11	50	10.94	37	10.92	10.85	13	47,306	0.03%
2019/01/30	21	11.34	1	11.35	11.35	20	47,633	0.04%
2019/01/29	0	11.90	16	11.93	12.00	-16	49,530	-0.03%
2019/01/28	5.3	11.85	0	0.00	11.85	5.3	52,803	0.01%
2019/01/25	25	11.81	10	11.88	11.95	15	53,416	0.03%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/22	0	0.00	2	11.70	11.70	-2	56,239	0.00%
2019/01/21	21	11.67	99	11.62	11.70	-78	56,913	-0.14%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/16	0.2	11.25	0.9	11.25	11.30	-0.7	59,241	0.00%
2019/01/15	0	11.20	0	0.00	11.25	0	59,524	0.00%
2019/01/14	0.5	11.05	0	0.00	11.10	0.5	59,669	0.00%
2019/01/10	4	11.10	2	11.10	11.15	2	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	2	10.95	0	0.00	10.95	2	61,643	0.00%
2019/01/04	2	10.70	0	0.00	10.70	2	62,876	0.00%
2019/01/03	13	10.93	0	0.00	10.90	13	64,171	0.02%
2018/12/28	20	11.25	0	0.00	11.25	20	64,212	0.03%
2018/12/27	0	11.20	0	0.00	11.25	0	64,889	0.00%
2018/12/26	2.3	11.17	1	11.25	11.20	1.3	65,347	0.00%
2018/12/25	0	0.00	2	11.10	11.15	-2	65,435	0.00%
2018/12/24	50	11.20	1	11.30	11.20	49	65,497	0.07%
2018/12/22	20	11.25	0	0.00	11.25	20	65,269	0.03%
2018/12/21	0.2	11.35	1	11.40	11.40	-0.8	65,494	0.00%
2018/12/20	1	11.30	3	11.40	11.30	-2	64,862	0.00%
2018/12/19	5	11.24	1	11.40	11.30	4	64,625	0.01%
2018/12/18	1	11.30	1	11.30	11.20	0	64,141	0.00%
2018/12/17	3	11.43	0	0.00	11.40	3	64,161	0.00%
2018/12/14	6	11.39	3	11.38	11.35	3	63,758	0.00%
2018/12/13	2	11.47	8	11.51	11.50	-6	63,552	-0.01%
2018/12/12	11.5	11.27	1	11.25	11.30	10.5	62,974	0.02%
2018/12/11	4	10.98	0	0.00	11.00	4	62,609	0.01%
2018/12/10	3	11.10	1	11.10	11.10	2	62,445	0.00%
2018/12/07	3	11.23	0	0.00	11.20	3	62,545	0.00%
2018/12/06	7	11.39	2	11.35	11.30	5	62,460	0.01%
2018/12/05	3	11.60	1	11.70	11.55	2	62,709	0.00%
2018/12/04	2	11.83	0	0.00	11.80	2	64,067	0.00%
2018/12/03	3	11.73	0	0.00	11.70	3	63,961	0.00%
2018/11/30	4	11.50	3	11.55	11.55	1	63,342	0.00%
2018/11/29	0	0.00	210	11.70	11.50	-210	62,078	-0.34%	大賣/鉅額交易
2018/11/28	3	11.75	1	11.80	11.75	2	61,492	0.00%
2018/11/27	31	11.75	71	11.70	11.75	-40	61,005	-0.07%
2018/11/26	12.3	11.50	71	11.46	11.50	-58.7	60,914	-0.10%
2018/11/23	0	0.00	13	11.19	11.15	-13	60,631	-0.02%
2018/11/22	1	11.20	4	11.15	11.20	-3	60,615	0.00%
2018/11/21	3	11.02	78	11.09	11.00	-75	60,377	-0.12%
2018/11/19	4	10.93	12	11.04	11.10	-8	60,101	-0.01%
2018/11/16	0	0.00	8	11.03	11.00	-8	59,556	-0.01%
2018/11/15	3	11.12	35	11.07	11.20	-32	58,804	-0.05%
2018/11/14	1	10.60	45	10.77	10.80	-44	58,675	-0.07%
2018/11/13	10	10.49	0	0.00	10.45	10	58,016	0.02%
2018/11/12	36.6	10.56	13	10.65	10.70	23.6	56,670	0.04%
2018/11/09	18	10.58	12	10.55	10.60	6	55,704	0.01%
2018/11/08	30	10.77	11	10.94	10.85	19	54,920	0.03%
2018/11/07	34	10.97	33.1	10.95	10.95	0.9	52,824	0.00%
2018/11/06	227	10.88	56	11.08	10.90	171	52,067	0.33%	大買/鉅額交易
2018/11/05	19	10.81	237.4	10.79	10.75	-218.4	49,438	-0.44%	大賣/鉅額交易
2018/11/02	59	11.75	59	11.87	11.90	0	46,726	0.00%
2018/11/01	0	0.00	4	11.91	11.95	-4	46,357	-0.01%
2018/10/31	174.5	11.79	0	0.00	11.80	174.5	45,745	0.38%	大買/鉅額交易
2018/10/30	13	11.56	114	11.70	11.70	-101	45,289	-0.22%	大賣/鉅額交易
2018/10/29	18	11.59	14.2	11.72	11.60	3.8	45,018	0.01%
2018/10/26	53.4	11.81	40	11.69	11.70	13.4	44,527	0.03%
2018/10/25	17	11.89	13	12.17	12.30	4	42,800	0.01%
2018/10/24	6.2	12.69	9	12.80	12.65	-2.8	43,551	-0.01%
2018/10/23	13	12.77	0	0.00	12.75	13	43,497	0.03%
2018/10/22	30	13.07	10	13.10	13.10	20	43,674	0.05%
2018/10/19	86	13.01	16	13.30	13.30	70	46,222	0.15%
2018/10/18	10	13.40	35	13.20	13.25	-25	46,155	-0.05%
2018/10/17	2	13.35	30	13.55	13.60	-28	46,717	-0.06%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/15	355	13.40	50	13.40	13.35	305	48,354	0.63%	大買/鉅額交易
2018/10/12	13	13.78	0	0.00	13.65	13	48,581	0.03%
2018/10/11	8	13.69	1	13.80	13.75	7	48,376	0.01%
2018/10/09	17	14.52	15	14.63	14.80	2	46,921	0.00%
2018/10/08	15	14.80	0	0.00	14.80	15	46,698	0.03%
2018/10/05	7	14.94	0	0.00	14.70	7	46,994	0.01%
2018/10/04	42	15.12	10	15.10	15.10	32	47,301	0.07%
2018/10/03	20	15.50	0	0.00	15.50	20	47,153	0.04%
2018/10/01	25	15.90	0	0.00	15.90	25	48,633	0.05%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/25	0	0.00	0	15.65	15.65	0	52,537	0.00%
2018/09/21	0	0.00	2	15.70	15.85	-2	54,935	0.00%
2018/09/19	0	0.00	3	15.50	15.60	-3	55,833	-0.01%
2018/09/17	0	0.00	2	15.65	15.60	-2	55,895	0.00%
2018/09/13	6	15.41	1	15.35	15.60	5	56,850	0.01%
2018/09/12	2	15.30	0	0.00	15.40	2	57,766	0.00%
2018/09/11	3	15.55	0	0.00	15.65	3	58,683	0.01%
2018/09/10	14	15.83	0	0.00	15.55	14	59,152	0.02%
2018/09/07	13	16.48	61	16.44	16.30	-48	60,179	-0.08%
2018/09/06	6	16.84	0	0.00	16.90	6	65,175	0.01%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/09/04	0	0.00	0.9	17.10	17.20	-0.9	68,702	0.00%
2018/09/03	16	17.10	0	0.00	17.10	16	68,928	0.02%
2018/08/31	3	17.10	1	17.20	17.35	2	69,151	0.00%
2018/08/30	2	17.38	0	0.00	17.35	2	69,126	0.00%
2018/08/29	2	17.45	0	0.00	17.55	2	69,262	0.00%
2018/08/27	3	17.30	0	0.00	17.40	3	69,803	0.00%
2018/08/24	5	17.35	0	0.00	17.30	5	71,036	0.01%
2018/08/23	0	0.00	33	17.51	17.65	-33	71,511	-0.05%
2018/08/22	25	17.63	0	0.00	17.50	25	71,751	0.03%
2018/08/21	0	0.00	12	17.85	18.00	-12	71,639	-0.02%
2018/08/20	4	17.55	10	17.30	17.55	-6	70,717	-0.01%
2018/08/16	0	0.00	1	17.10	17.15	-1	70,149	0.00%
2018/08/15	15	17.03	0	0.00	16.95	15	70,270	0.02%
2018/08/14	30	17.35	6	17.40	17.40	24	69,527	0.03%
2018/08/13	10	17.58	1	17.45	17.30	9	69,424	0.01%
2018/08/10	0	0.00	22	18.00	17.95	-22	68,927	-0.03%
2018/08/08	20	17.90	0	0.00	17.95	20	68,153	0.03%
2018/08/07	0	0.00	1	17.90	17.85	-1	67,885	0.00%
2018/08/03	25	17.53	10	17.58	17.70	15	67,199	0.02%
2018/08/01	5	17.35	0	0.00	17.40	5	66,916	0.01%
2018/07/30	0	0.00	5	17.14	17.20	-5	65,889	-0.01%
2018/07/27	0	0.00	5	17.45	17.30	-5	65,851	-0.01%
2018/07/26	13	17.31	3	17.30	17.50	10	66,639	0.02%
2018/07/25	0	0.00	12	18.35	18.20	-12	64,381	-0.02%
2018/07/24	5	18.12	15	18.10	18.20	-10	64,159	-0.02%
2018/07/23	27	18.30	17	18.25	18.25	10	64,260	0.02%
2018/07/20	5	18.05	30	17.95	17.85	-25	63,326	-0.04%
2018/07/19	0	0.00	21.2	17.63	17.60	-21.2	62,664	-0.03%
2018/07/18	0	0.00	19	17.44	17.40	-19	62,013	-0.03%
2018/07/16	0	0.00	1	17.30	17.25	-1	61,815	0.00%
2018/07/13	10	17.36	1	17.35	17.40	9	61,942	0.01%
2018/07/11	0	0.00	39	16.86	16.90	-39	60,853	-0.06%
2018/07/10	10	17.03	3	17.25	17.00	7	60,529	0.01%
2018/07/09	16	17.59	0	0.00	17.65	16	59,962	0.03%
2018/07/06	12.8	17.62	1	17.60	17.60	11.8	59,385	0.02%
2018/07/05	10	17.68	1	17.90	17.95	9	59,016	0.02%
2018/07/04	50	18.37	23	18.09	17.95	27	58,757	0.05%
2018/07/03	10	17.85	3.5	17.98	17.95	6.5	57,422	0.01%
2018/07/02	47.2	18.09	16	18.23	18.20	31.2	56,258	0.06%
2018/06/28	17	17.27	20	17.20	16.95	-3	53,852	-0.01%
2018/06/27	2	17.65	0	0.00	17.60	2	53,174	0.00%
2018/06/26	5	17.40	0	0.00	17.60	5	52,923	0.01%
2018/06/25	5	17.55	31	17.79	17.80	-26	52,739	-0.05%
2018/06/22	16	17.41	12	17.82	17.80	4	53,187	0.01%
2018/06/21	69	17.86	8.6	17.84	17.65	60.4	52,681	0.11%
2018/06/20	29	17.93	18	17.69	18.05	11	52,687	0.02%
2018/06/19	5	18.35	23	18.32	18.20	-18	51,601	-0.03%
2018/06/15	18	18.15	45	18.10	18.65	-27	50,388	-0.05%
2018/06/14	32	18.20	56	18.14	18.10	-24	49,150	-0.05%
2018/06/13	91	18.21	54	18.48	18.50	37	46,575	0.08%
2018/06/12	0	0.00	7	16.97	16.85	-7	41,408	-0.02%
2018/06/11	5	16.70	17	16.64	16.80	-12	38,897	-0.03%
2018/06/07	20	16.55	4	16.50	16.60	16	37,927	0.04%
2018/06/06	2	16.35	10	16.40	16.40	-8	38,180	-0.02%
2018/06/04	1	16.45	5	16.45	16.50	-4	42,970	-0.01%
2018/05/31	2	16.50	6	16.65	16.65	-4	42,565	-0.01%
2018/05/30	10	16.45	0	0.00	16.40	10	41,259	0.02%
2018/05/25	5	16.25	0	0.00	16.25	5	40,569	0.01%
2018/05/24	0	0.00	1.1	16.15	16.20	-1.1	40,466	0.00%
2018/05/23	0	0.00	5	16.20	16.20	-5	40,673	-0.01%
2018/05/22	2	16.30	10	16.45	16.20	-8	40,735	-0.02%
2018/05/21	4	16.08	0	0.00	16.05	4	40,940	0.01%
2018/05/17	0	0.00	10	16.25	16.05	-10	42,621	-0.02%
2018/05/16	5	16.30	0	0.00	16.30	5	42,780	0.01%
2018/05/15	26	16.37	20	16.42	16.45	6	43,123	0.01%
2018/05/14	0	0.00	22	16.15	16.40	-22	44,254	-0.05%
2018/05/11	2.6	16.17	8	16.13	16.15	-5.4	44,324	-0.01%
2018/05/09	0	0.00	51	16.31	16.20	-51	44,941	-0.11%
2018/05/07	17	15.79	0.2	15.65	15.65	16.8	45,297	0.04%
2018/05/04	11	16.06	0	0.00	16.00	11	45,609	0.02%
2018/05/03	15	16.13	3	16.05	16.05	12	46,055	0.03%
2018/05/02	11	16.43	56	16.65	16.25	-45	47,853	-0.09%
2018/04/30	0	0.00	23	15.99	16.00	-23	47,249	-0.05%
2018/04/27	10	15.70	7	15.93	15.70	3	48,718	0.01%
2018/04/26	2	15.45	98	15.60	15.70	-96	48,783	-0.20%
2018/04/25	2	15.30	0	0.00	15.50	2	48,010	0.00%
2018/04/24	40	15.50	30	15.25	15.35	10	47,840	0.02%
2018/04/20	15	15.62	30	15.60	15.60	-15	47,426	-0.03%
2018/04/19	9	15.93	15	15.90	15.85	-6	47,214	-0.01%
2018/04/18	10	15.40	0	0.00	15.60	10	47,094	0.02%
2018/04/13	0	0.00	20	15.45	15.40	-20	47,719	-0.04%
2018/04/12	8	15.43	2	15.45	15.45	6	48,192	0.01%
2018/04/11	0	0.00	7	15.40	15.40	-7	48,436	-0.01%
2018/04/10	5	15.40	15	15.33	15.30	-10	48,471	-0.02%
2018/04/09	0	0.00	2	15.40	15.25	-2	48,658	0.00%
2018/04/03	0	0.00	5	15.40	15.40	-5	48,246	-0.01%
2018/04/02	0	0.00	12	15.68	15.45	-12	48,379	-0.02%
2018/03/31	0	0.00	15	15.52	15.50	-15	48,238	-0.03%
2018/03/29	5	15.25	2	15.30	15.30	3	48,204	0.01%
2018/03/28	11	15.37	6	15.41	15.40	5	47,721	0.01%
2018/03/27	2	15.65	101	15.47	15.55	-99	47,941	-0.21%	大賣/
2018/03/23	12	15.09	28	15.11	15.20	-16	47,382	-0.03%
2018/03/22	32	15.20	0	0.00	15.25	32	46,899	0.07%
2018/03/21	1	15.15	2	15.18	15.20	-1	46,908	0.00%
2018/03/20	2	15.15	0	0.00	15.20	2	47,238	0.00%
2018/03/19	21	15.20	11	15.21	15.25	10	47,551	0.02%
2018/03/16	0	0.00	5	15.10	15.20	-5	47,298	-0.01%
2018/03/15	1	15.05	60	15.15	15.10	-59	46,920	-0.13%
2018/03/14	5	15.10	7	15.11	15.10	-2	47,026	0.00%
2018/03/13	25	15.15	6	15.10	15.25	19	47,142	0.04%
2018/03/12	42	15.35	6	15.26	15.25	36	47,420	0.08%
2018/03/09	79	15.36	41	15.18	15.10	38	47,438	0.08%
2018/03/08	20	15.01	189	15.27	15.45	-169	44,986	-0.38%	大賣/鉅額交易
2018/03/06	2	14.05	6	14.20	14.15	-4	42,517	-0.01%
2018/03/01	8	13.98	0	0.00	14.00	8	43,342	0.02%
2018/02/27	3	14.20	3	14.20	14.15	0	43,319	0.00%
2018/02/23	1	14.05	3	14.10	14.15	-2	43,532	0.00%
2018/02/22	22	14.02	19	13.97	13.95	3	44,258	0.01%
2018/02/21	20	14.05	0	0.00	14.10	20	45,318	0.04%
2018/02/12	27	13.88	30.1	14.00	13.85	-3.1	45,211	-0.01%
2018/02/09	10	13.75	0	0.00	14.05	10	44,669	0.02%
2018/02/07	20	14.20	31	14.20	14.20	-11	43,641	-0.03%
2018/02/06	49	13.89	57	13.85	13.95	-8	43,281	-0.02%
2018/02/05	6	14.48	0	0.00	14.40	6	41,960	0.01%
2018/02/02	0	0.00	30	14.56	14.55	-30	41,965	-0.07%
2018/01/31	1	14.30	0	0.00	14.25	1	42,179	0.00%
2018/01/30	5	14.45	1	14.50	14.45	4	41,440	0.01%
2018/01/29	7	14.73	25	14.68	14.55	-18	41,629	-0.04%
2018/01/26	40	14.54	5	14.50	14.60	35	40,979	0.09%
2018/01/25	6	14.83	23	14.77	14.50	-17	39,992	-0.04%
2018/01/24	7	14.34	1	14.40	14.40	6	37,730	0.02%
2018/01/23	84	14.51	27	14.57	14.60	57	37,511	0.15%
2018/01/22	41	14.08	1	14.00	14.00	40	35,844	0.11%
2018/01/18	32	14.35	1	14.35	14.30	31	36,045	0.09%
2018/01/17	22.8	14.30	20	14.30	14.30	2.8	35,749	0.01%
2018/01/16	3.2	14.25	0	0.00	14.30	3.2	35,618	0.01%
2018/01/15	10	14.30	110	14.25	14.30	-100	35,692	-0.28%	大賣/
2018/01/12	0	0.00	250	14.25	14.20	-250	36,062	-0.69%	大賣/鉅額交易
2018/01/11	6	14.09	2.4	14.17	14.00	3.6	36,075	0.01%
2018/01/10	151.1	14.27	55	14.15	14.20	96.1	35,791	0.27%	大買/
2018/01/09	210	14.60	0	0.00	14.75	210	35,292	0.60%	大買/鉅額交易
2018/01/08	0	0.00	39	14.62	14.70	-39	35,563	-0.11%
2018/01/05	10	14.50	110	14.53	14.55	-100	35,936	-0.28%	大賣/
2018/01/04	139	14.27	3.6	14.30	14.35	135.4	36,003	0.38%	大買/鉅額交易
2018/01/03	13	14.48	155	14.50	14.40	-142	36,672	-0.39%	大賣/鉅額交易