聯電 (2303)-元富-中壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.8
漲跌
▲0.7
漲幅
+1.34%
成交量
61,214張
產業
上市半導體類股▼0.66%
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	16	52.43	52.80	-16	67,421	-0.02%
2024/05/16	0.1	52.05	6	52.15	52.10	-5.9	66,864	-0.01%
2024/05/15	0	0.00	15	52.16	51.80	-15	66,792	-0.02%
2024/05/14	10.1	52.28	1	51.90	52.10	9.1	67,128	0.01%
2024/05/13	0.1	51.80	1	52.20	52.40	-0.9	67,375	0.00%
2024/05/10	42.3	51.47	3.3	51.84	52.20	39	67,804	0.06%
2024/05/09	0.1	51.50	101	51.70	51.90	-101	68,005	-0.15%	大賣/
2024/05/08	101	51.68	1.7	51.80	51.90	99.3	68,434	0.15%	大買/
2024/05/07	0	0.00	2	51.75	51.60	-2	68,473	0.00%
2024/05/06	16	51.70	0	51.80	51.70	16	68,797	0.02%
2024/05/03	1	51.40	8.1	51.29	51.40	-7.1	71,116	-0.01%
2024/05/02	4	50.05	2	50.60	50.30	2	73,043	0.00%
2024/04/30	19.2	50.47	9.5	50.96	50.70	9.7	73,058	0.01%
2024/04/29	24	50.02	1	50.10	50.40	23	73,076	0.03%
2024/04/26	0.1	50.20	3	50.17	49.80	-2.9	73,602	0.00%
2024/04/25	20	49.25	2	49.05	49.50	18	74,032	0.02%
2024/04/24	1.1	49.55	20	49.80	50.20	-19	74,458	-0.03%
2024/04/23	27	48.91	0	0.00	48.70	27	76,035	0.04%
2024/04/22	13.1	48.72	1	48.90	48.90	12.1	76,048	0.02%
2024/04/19	23.5	49.01	13	49.19	49.10	10.5	75,161	0.01%
2024/04/18	6	50.12	0	0.00	50.20	6	73,577	0.01%
2024/04/17	7	50.43	0	0.00	50.30	7	73,397	0.01%
2024/04/16	3	50.67	11	50.32	50.10	-8	73,238	-0.01%
2024/04/15	3	51.87	7	51.40	51.60	-4	72,653	-0.01%
2024/04/12	6	52.88	1	52.60	52.70	5	72,756	0.01%
2024/04/11	16.1	52.53	10	52.23	52.50	6.1	73,387	0.01%
2024/04/10	63.1	53.22	3	53.17	53.20	60.1	73,396	0.08%
2024/04/09	5	52.28	3	52.40	52.40	2	72,946	0.00%
2024/04/08	7	51.80	0	0.00	52.10	7	73,006	0.01%
2024/04/03	22	51.70	0	0.00	51.60	22	73,239	0.03%
2024/04/02	24	52.20	22	52.32	52.10	2	75,117	0.00%
2024/04/01	8.2	51.90	6	51.90	51.70	2.2	77,903	0.00%
2024/03/29	34.1	51.57	21	52.10	52.20	13.1	77,954	0.02%
2024/03/28	6.1	51.83	1	51.80	52.00	5.1	76,207	0.01%
2024/03/27	2	51.40	0	51.40	51.50	2	75,431	0.00%
2024/03/26	4	50.95	2	51.40	51.70	2	75,505	0.00%
2024/03/25	5	51.64	0	0.00	51.80	5	75,097	0.01%
2024/03/22	14	52.25	17	52.79	52.40	-3	74,879	0.00%
2024/03/21	4	53.20	3.4	53.48	53.30	0.6	74,276	0.00%
2024/03/20	14.1	53.80	27	53.61	52.90	-12.9	74,520	-0.02%
2024/03/19	6.1	52.31	7	52.81	53.00	-1	73,230	0.00%
2024/03/18	14	51.26	11	51.48	51.80	3	71,714	0.00%
2024/03/15	12.1	51.92	13	52.02	51.90	-0.9	71,369	0.00%
2024/03/14	0.2	52.19	1	52.50	52.60	-0.8	70,423	0.00%
2024/03/13	3	52.83	13.4	52.75	53.00	-10.4	69,729	-0.01%
2024/03/12	9	51.79	26	52.12	52.50	-17	68,243	-0.02%
2024/03/11	14	51.51	10	51.06	51.60	4	67,427	0.01%
2024/03/08	76.2	51.87	333.8	51.86	51.90	-257.6	66,698	-0.39%	大賣/鉅額交易
2024/03/07	5	49.90	32	49.93	50.20	-27	62,693	-0.04%
2024/03/06	17	48.86	6	49.10	49.20	11	61,659	0.02%
2024/03/05	22	48.57	28	48.83	48.75	-6	62,278	-0.01%
2024/03/04	0	0.00	2	48.85	48.85	-2	62,581	0.00%
2024/03/01	11	48.44	6	48.70	48.30	5	63,049	0.01%
2024/02/29	48	48.36	0	0.00	48.85	48	63,443	0.08%
2024/02/27	9	48.15	1	48.40	48.15	8	63,773	0.01%
2024/02/26	22	47.96	1	48.05	48.00	21	64,159	0.03%
2024/02/23	24	48.39	101.1	48.40	48.15	-77.1	64,491	-0.12%	大賣/
2024/02/22	1	48.50	0	0.00	48.60	1	64,698	0.00%
2024/02/21	17.1	48.70	2	48.80	48.50	15.1	65,535	0.02%
2024/02/20	0	0.00	0	49.40	49.25	0	66,158	0.00%
2024/02/19	1	49.00	2	48.90	49.15	-1	66,110	0.00%
2024/02/16	5	48.98	6.1	49.00	48.85	-1.1	66,859	0.00%
2024/02/15	52	49.18	6	48.94	49.20	46	66,927	0.07%
2024/02/05	5	48.09	14	48.12	48.10	-9	66,721	-0.01%
2024/02/02	4.1	48.58	1.5	48.70	48.55	2.6	66,104	0.00%
2024/02/01	9.1	48.47	0	0.00	49.05	9.1	65,646	0.01%
2024/01/31	24	49.06	3	49.10	49.00	21	65,526	0.03%
2024/01/30	2	49.65	2	49.73	49.60	0	65,156	0.00%
2024/01/29	13	49.66	0	0.00	49.45	13	65,518	0.02%
2024/01/26	39.1	50.25	52	49.80	49.80	-13	65,879	-0.02%
2024/01/25	6	51.83	102.6	51.70	52.30	-96.6	63,715	-0.15%	大賣/
2024/01/24	1	50.40	104	50.46	50.60	-103	61,359	-0.17%	大賣/鉅額交易
2024/01/23	8	50.17	2	50.50	50.20	6	61,082	0.01%
2024/01/22	1	49.85	11.2	49.96	50.30	-10.2	60,811	-0.02%
2024/01/19	16	48.99	3	48.80	49.20	13	60,302	0.02%
2024/01/18	112.5	48.72	14	48.51	48.10	98.5	60,777	0.16%	大買/
2024/01/17	14.9	49.26	3	49.33	48.60	11.9	60,163	0.02%
2024/01/15	1	50.80	4	50.70	50.80	-3	58,940	-0.01%
2024/01/12	0	49.85	0	0.00	50.10	0	60,049	0.00%
2024/01/11	1	50.20	0.2	50.30	50.10	0.8	61,243	0.00%
2024/01/10	4.2	50.25	42	50.20	50.10	-37.8	62,939	-0.06%
2024/01/09	1	50.30	4	50.40	50.10	-3	64,030	0.00%
2024/01/08	7	50.33	0	0.00	50.50	7	64,221	0.01%
2024/01/05	210	51.63	5	51.42	50.80	205	63,859	0.32%	大買/鉅額交易
2024/01/04	31	50.79	8	50.53	50.80	23	63,260	0.04%
2024/01/03	8.5	50.73	0	0.00	50.60	8.5	63,649	0.01%
2024/01/02	47	51.51	33	51.34	51.90	14	62,678	0.02%
2023/12/29	8	52.20	3	52.40	52.60	5	62,364	0.01%
2023/12/28	47.5	53.85	36.6	53.48	52.50	10.9	62,473	0.02%
2023/12/27	12	52.69	69.7	52.86	53.50	-57.7	60,284	-0.10%
2023/12/26	0.4	50.50	159	50.70	50.80	-158.7	57,039	-0.28%	大賣/鉅額交易
2023/12/25	0	0.00	1	49.90	50.20	-1	56,588	0.00%
2023/12/22	4	49.43	0	0.00	50.00	4	56,655	0.01%
2023/12/21	4	49.03	6	49.28	49.40	-2	56,926	0.00%
2023/12/20	5.3	49.79	4	49.78	49.85	1.3	56,582	0.00%
2023/12/19	5.5	49.78	23	49.79	50.00	-17.5	56,166	-0.03%
2023/12/18	5	50.30	0	0.00	50.60	5	55,779	0.01%
2023/12/15	12	50.48	9.1	50.66	50.70	2.9	55,304	0.01%
2023/12/14	1	50.10	0.5	50.10	50.40	0.5	54,273	0.00%
2023/12/13	0	0.00	11	49.89	50.20	-11	54,124	-0.02%
2023/12/12	2	49.62	1	49.75	49.90	1	54,014	0.00%
2023/12/11	0	0.00	12.1	49.02	49.05	-12.1	53,655	-0.02%
2023/12/08	4	48.65	3	48.80	48.55	1	53,900	0.00%
2023/12/07	1.2	48.70	4	48.53	48.45	-2.8	53,944	-0.01%
2023/12/06	1.1	49.23	1	48.90	48.90	0.1	53,771	0.00%
2023/12/05	5.1	49.37	0	0.00	49.20	5.1	53,612	0.01%
2023/12/04	3	49.95	5	50.02	50.20	-2	53,277	0.00%
2023/12/01	110	49.45	0	0.00	49.70	110	53,189	0.21%	大買/鉅額交易
2023/11/30	11.1	49.55	2	49.45	48.90	9.1	52,849	0.02%
2023/11/29	4.5	49.56	2	49.38	49.20	2.5	51,770	0.00%
2023/11/28	4.1	49.42	5	49.29	49.05	-0.9	51,238	0.00%
2023/11/27	2	49.82	4	50.00	49.50	-2	50,966	0.00%
2023/11/24	3	50.63	7.4	50.65	50.30	-4.4	50,546	-0.01%
2023/11/22	0	0.00	50	49.90	50.00	-50	50,133	-0.10%
2023/11/21	2	50.40	8.4	50.39	50.30	-6.4	49,710	-0.01%
2023/11/20	30	50.32	7.5	50.76	50.30	22.5	49,228	0.05%
2023/11/17	4	49.70	10	49.67	49.75	-6	48,277	-0.01%
2023/11/16	1	48.60	0.5	48.70	48.80	0.5	46,914	0.00%
2023/11/15	6	48.88	3	49.25	49.10	3	46,783	0.01%
2023/11/14	1	48.60	1	48.65	48.55	0	46,177	0.00%
2023/11/13	1	48.75	5	49.06	48.95	-4	46,405	-0.01%
2023/11/10	0.5	48.35	1	48.55	48.55	-0.5	46,824	0.00%
2023/11/09	5	48.38	4	48.44	48.60	1	46,765	0.00%
2023/11/08	4.1	48.54	0	0.00	48.50	4.1	46,739	0.01%
2023/11/07	1	48.90	3	48.92	49.40	-2	46,051	0.00%
2023/11/06	3	49.77	115	49.46	49.40	-112	46,152	-0.24%	大賣/鉅額交易
2023/11/03	3	48.95	64.3	49.11	49.40	-61.3	45,578	-0.13%
2023/11/02	3	48.02	13	48.00	48.25	-10	45,131	-0.02%
2023/11/01	5	47.05	6	47.03	47.00	-1	44,734	0.00%
2023/10/31	2	46.23	0	0.00	46.20	2	44,740	0.00%
2023/10/30	6.2	46.40	2	46.70	46.40	4.2	44,581	0.01%
2023/10/27	5.2	46.67	0	0.00	46.60	5.2	44,409	0.01%
2023/10/26	17.6	46.97	0	0.00	46.80	17.6	44,583	0.04%
2023/10/25	13	48.14	12	48.55	49.05	1	43,762	0.00%
2023/10/24	9.2	48.18	1	49.00	48.30	8.2	43,877	0.02%
2023/10/23	1	48.70	5	48.70	48.60	-4	43,335	-0.01%
2023/10/20	7.8	49.11	8	48.91	48.70	-0.2	43,167	0.00%
2023/10/19	8.3	48.72	33.5	49.14	49.30	-25.2	42,417	-0.06%
2023/10/18	14	48.78	23	48.80	48.45	-9	42,333	-0.02%
2023/10/17	8	48.12	11.5	47.94	48.20	-3.5	41,632	-0.01%
2023/10/16	2.1	46.72	9.5	47.19	47.15	-7.4	40,684	-0.02%
2023/10/13	1	46.80	7	47.00	47.00	-6	40,088	-0.01%
2023/10/12	5.1	46.45	4	46.81	47.00	1.1	40,182	0.00%
2023/10/11	10.4	46.32	147	46.17	46.90	-136.6	40,418	-0.34%	大賣/鉅額交易
2023/10/06	7	45.16	0	0.00	45.20	7	39,960	0.02%
2023/10/05	4	44.88	43	44.90	45.15	-39	40,703	-0.10%
2023/10/04	52.1	44.21	10	44.31	44.10	42.1	40,473	0.10%
2023/10/03	0	45.40	3	45.60	45.25	-3	40,118	-0.01%
2023/10/02	2	45.55	3.4	45.68	45.75	-1.4	40,401	0.00%
2023/09/28	2.1	45.09	4	44.96	45.20	-2	40,655	0.00%
2023/09/27	1	44.20	52	44.44	44.40	-51	40,657	-0.13%
2023/09/26	64	45.30	0	0.00	44.75	64	40,522	0.16%
2023/09/25	14.1	45.60	13	46.09	45.65	1.1	40,565	0.00%
2023/09/22	5.2	45.21	0	0.00	45.35	5.2	40,713	0.01%
2023/09/21	4	45.55	0	0.00	45.65	4	41,037	0.01%
2023/09/20	16	45.99	0	0.00	45.90	16	41,077	0.04%
2023/09/19	1	46.50	0	0.00	46.20	1	42,706	0.00%
2023/09/18	53.3	46.76	10	47.15	46.50	43.3	43,828	0.10%
2023/09/15	45	47.15	17	47.39	47.60	28	44,489	0.06%
2023/09/14	2	47.35	2	47.35	47.35	0	44,912	0.00%
2023/09/13	36	47.22	1	47.05	47.10	35	45,178	0.08%
2023/09/12	4	46.13	3	46.48	46.80	1	45,848	0.00%
2023/09/11	1	45.85	4	45.80	46.05	-3	46,517	-0.01%
2023/09/08	0	0.00	1	45.60	45.70	-1	46,937	0.00%
2023/09/07	15.1	45.94	7	46.00	45.75	8.1	47,520	0.02%
2023/09/06	1	46.50	8	46.66	46.70	-7	47,631	-0.01%
2023/09/05	2	46.20	8	46.28	46.55	-6	47,864	-0.01%
2023/09/04	1	45.90	0	0.00	46.00	1	47,972	0.00%
2023/09/01	2	45.90	2	46.00	45.95	0	48,286	0.00%
2023/08/31	26.1	46.17	5	46.50	45.50	21.1	48,367	0.04%
2023/08/30	2	46.08	29	46.11	46.40	-27	47,763	-0.06%
2023/08/29	14	45.46	79	45.15	45.30	-65	47,760	-0.14%
2023/08/28	16	45.46	57	45.16	44.80	-41	48,065	-0.09%
2023/08/25	60.3	43.72	3	43.90	43.50	57.3	48,382	0.12%
2023/08/24	22	44.01	10	44.05	44.35	12	48,687	0.02%
2023/08/23	24	43.21	28	43.41	43.40	-4	49,413	-0.01%
2023/08/22	1	43.80	0	0.00	43.60	1	50,899	0.00%
2023/08/21	2.8	43.88	3	43.70	43.65	-0.2	51,292	0.00%
2023/08/18	2	44.10	2	43.83	43.80	0	51,363	0.00%
2023/08/17	30.4	42.75	24	43.09	43.60	6.4	51,423	0.01%
2023/08/16	61	44.06	0	0.00	43.75	61	51,756	0.12%
2023/08/15	0	45.45	30	45.32	45.45	-30	51,372	-0.06%
2023/08/14	22	44.98	0	0.00	45.00	22	51,747	0.04%
2023/08/11	2	45.48	43	45.58	45.35	-41	51,960	-0.08%
2023/08/10	24	45.11	0	0.00	45.15	24	52,309	0.05%
2023/08/09	4	45.55	25	45.47	45.60	-21	52,419	-0.04%
2023/08/08	45.1	45.68	0	0.00	45.55	45.1	52,596	0.09%
2023/08/07	2	46.55	6	46.60	46.40	-4	52,111	-0.01%
2023/08/04	2	46.50	5	46.60	46.50	-3	52,100	-0.01%
2023/08/02	1	47.00	0	0.00	46.65	1	51,910	0.00%
2023/08/01	2	46.83	2.4	47.00	47.00	-0.4	51,793	0.00%
2023/07/31	4.2	46.80	10	47.02	47.00	-5.8	51,742	-0.01%
2023/07/28	9.1	46.98	11	46.85	47.05	-2	51,299	0.00%
2023/07/27	2.2	45.51	7	45.83	46.15	-4.8	50,951	-0.01%
2023/07/26	54	45.72	13	45.79	45.10	41	50,457	0.08%
2023/07/25	3	45.72	1	45.50	45.65	2	50,792	0.00%
2023/07/24	14.5	45.54	10	45.10	45.05	4.5	51,237	0.01%
2023/07/21	10.2	45.01	3	45.17	45.20	7.2	51,512	0.01%
2023/07/20	26.5	46.27	3	46.15	46.10	23.5	50,891	0.05%
2023/07/19	10.2	47.68	3	47.80	47.50	7.2	50,217	0.01%
2023/07/18	1	48.25	0	0.00	48.20	1	50,068	0.00%
2023/07/17	107	48.19	4	48.49	48.45	103	50,269	0.20%	大買/鉅額交易
2023/07/14	7	48.24	5	48.41	48.25	2	50,198	0.00%
2023/07/13	1	47.70	2	47.85	47.50	-1	49,948	0.00%
2023/07/12	24.2	47.74	1	47.60	47.75	23.2	49,589	0.05%
2023/07/11	1	48.25	2	48.35	48.50	-1	49,285	0.00%
2023/07/10	0.1	48.15	20	48.53	48.10	-19.9	49,409	-0.04%
2023/07/07	45	48.21	30	48.72	48.35	15	49,440	0.03%
2023/07/06	43	48.06	40	48.48	48.15	3	49,485	0.01%
2023/07/05	16	48.43	0	0.00	48.35	16	49,102	0.03%
2023/07/04	1.1	48.62	20	48.68	48.80	-18.9	48,930	-0.04%
2023/07/03	25.2	48.38	10	49.00	48.25	15.2	48,882	0.03%
2023/06/30	20	48.28	6	48.10	48.50	14	48,650	0.03%
2023/06/29	8	48.68	0	0.00	48.50	8	48,579	0.02%
2023/06/28	4.1	49.25	0	0.00	49.10	4.1	48,786	0.01%
2023/06/27	68.3	49.54	0	0.00	49.05	68.3	49,055	0.14%
2023/06/26	6.5	53.44	0.2	53.50	53.30	6.3	47,546	0.01%
2023/06/21	1	53.70	0	0.00	53.90	1	46,775	0.00%
2023/06/20	1.3	53.93	151	53.67	53.70	-149.7	46,307	-0.32%	大賣/鉅額交易
2023/06/19	11	53.70	16	54.15	53.80	-5	46,071	-0.01%
2023/06/16	16	53.49	0	0.00	54.50	16	46,110	0.03%
2023/06/15	2	54.40	40.5	54.19	54.50	-38.5	45,776	-0.08%
2023/06/14	0	0.00	21	53.48	53.50	-21	46,053	-0.05%
2023/06/13	15	53.03	17.1	53.12	53.20	-2.1	45,842	0.00%
2023/06/12	9	52.36	6	52.45	52.60	3	45,704	0.01%
2023/06/09	0	0.00	109	51.89	52.30	-109	46,070	-0.24%	大賣/鉅額交易
2023/06/08	9	51.35	16	51.49	51.50	-7	46,038	-0.02%
2023/06/07	0	0.00	18	51.21	51.30	-18	46,155	-0.04%
2023/06/06	51	50.78	4	50.50	50.50	47	47,160	0.10%
2023/06/05	71	51.13	0	0.00	50.90	71	47,397	0.15%
2023/06/02	2.1	51.11	11	51.20	51.40	-8.9	47,651	-0.02%
2023/06/01	5.3	50.63	2	50.80	50.80	3.3	47,768	0.01%
2023/05/31	0	51.31	10	51.50	51.80	-10	47,455	-0.02%
2023/05/30	0	0.00	12.1	51.58	51.60	-12.1	46,410	-0.03%
2023/05/29	47	51.87	103	51.42	51.20	-56	47,045	-0.12%	大賣/
2023/05/26	67.1	49.96	64.4	50.06	50.40	2.7	46,757	0.01%
2023/05/25	72	48.99	20	48.90	48.90	52	45,807	0.11%
2023/05/24	29	48.86	5	49.04	49.15	24	45,945	0.05%
2023/05/23	2	49.05	0	0.00	48.90	2	45,974	0.00%
2023/05/22	26.3	48.80	1	48.75	48.90	25.3	46,090	0.05%
2023/05/19	20	50.06	65	49.97	50.00	-45	45,463	-0.10%
2023/05/18	2	50.00	57	50.09	50.20	-55	45,500	-0.12%
2023/05/17	0	0.00	23	49.21	49.25	-23	45,719	-0.05%
2023/05/16	3	48.68	13	48.58	48.80	-10	45,591	-0.02%
2023/05/15	23	48.18	3	48.05	48.10	20	45,954	0.04%
2023/05/12	3	49.48	0	0.00	48.70	3	46,241	0.01%
2023/05/11	3	49.48	0	0.00	49.20	3	46,538	0.01%
2023/05/10	7	49.50	3	49.35	49.45	4	47,649	0.01%
2023/05/09	1	49.85	5	49.92	49.95	-4	48,103	-0.01%
2023/05/08	7	50.01	5	50.10	50.00	2	48,795	0.00%
2023/05/05	0	0.00	0.3	49.80	49.60	-0.3	49,380	0.00%
2023/05/04	11	49.50	12	49.70	49.65	-1	50,924	0.00%
2023/05/03	10	49.60	20	49.93	49.95	-10	52,390	-0.02%
2023/05/02	5.1	49.95	16	49.95	49.85	-10.9	54,196	-0.02%
2023/04/28	31	49.50	24	49.74	49.10	7	58,002	0.01%
2023/04/27	30	49.02	1	48.85	48.85	29	59,081	0.05%
2023/04/26	109	48.10	9.6	48.05	48.40	99.4	59,163	0.17%	大買/
2023/04/25	64	49.01	4	48.95	48.50	60	59,177	0.10%
2023/04/24	59	49.56	4	49.60	49.60	55	59,153	0.09%
2023/04/21	8	50.54	8	50.30	50.10	0	59,515	0.00%
2023/04/20	16	50.78	3	51.30	50.70	13	60,371	0.02%
2023/04/19	1	51.50	0	0.00	51.20	1	61,721	0.00%
2023/04/18	1	52.10	2	52.30	52.10	-1	61,911	0.00%
2023/04/17	0	0.00	7	51.93	52.00	-7	61,725	-0.01%
2023/04/14	10	51.58	1	51.60	51.30	9	61,602	0.01%
2023/04/13	41	51.50	0	0.00	51.60	41	61,446	0.07%
2023/04/12	0	0.00	1	52.10	52.10	-1	61,319	0.00%
2023/04/11	10	51.49	1	51.60	51.60	9	61,273	0.01%
2023/04/10	0	52.13	1	52.20	52.10	-1	61,424	0.00%
2023/04/07	1	52.50	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0.1	52.70	0	0.00	52.80	0.1	61,606	0.00%
2023/03/31	0	0.00	4	52.72	52.90	-4	61,721	-0.01%
2023/03/30	0	0.00	12	51.97	52.10	-12	61,947	-0.02%
2023/03/29	8	51.56	2	51.50	51.50	6	62,236	0.01%
2023/03/28	3	52.50	10	52.70	52.20	-7	62,542	-0.01%
2023/03/27	0	52.30	2	52.90	53.00	-2	63,106	0.00%
2023/03/24	3	53.07	2	52.90	53.10	1	64,133	0.00%
2023/03/23	7.1	52.76	0	53.20	53.30	7.1	64,055	0.01%
2023/03/22	1	53.10	20	53.30	53.50	-19	63,972	-0.03%
2023/03/21	8	52.86	1	52.70	52.80	7	64,010	0.01%
2023/03/20	4	53.20	5	53.32	53.20	-1	63,684	0.00%
2023/03/17	0	0.00	43.8	52.84	53.20	-43.8	63,549	-0.07%
2023/03/16	1.1	51.34	8	51.64	52.00	-6.9	63,275	-0.01%
2023/03/15	0	0.00	15	51.91	51.70	-15	63,887	-0.02%
2023/03/14	75	51.01	3.2	51.08	50.70	71.8	63,660	0.11%
2023/03/13	3	51.57	14	51.94	52.50	-11	63,199	-0.02%
2023/03/10	3	51.77	21	51.70	52.00	-18	63,256	-0.03%
2023/03/09	14	52.74	46.9	53.02	52.50	-32.9	63,730	-0.05%
2023/03/08	11	51.54	16.3	51.86	52.10	-5.3	63,064	-0.01%
2023/03/07	3	51.44	50	51.10	51.60	-47	63,213	-0.07%
2023/03/06	5	51.98	21.1	51.93	51.90	-16.1	63,796	-0.03%
2023/03/03	11.1	51.30	8.2	51.45	51.30	2.9	63,470	0.00%
2023/03/02	17.1	51.05	16	50.88	50.70	1.1	63,498	0.00%
2023/03/01	9	51.36	27.3	50.77	51.30	-18.3	63,593	-0.03%
2023/02/24	3	50.40	5	50.36	49.95	-2	63,125	0.00%
2023/02/23	31	50.22	11.2	50.44	50.20	19.8	62,749	0.03%
2023/02/22	2.1	49.58	101	49.50	49.55	-98.9	62,829	-0.16%	大賣/
2023/02/21	1	50.60	2	50.40	50.60	-1	63,543	0.00%
2023/02/20	0	0.00	9.3	50.56	50.50	-9.3	65,229	-0.01%
2023/02/17	2	49.75	0	0.00	50.00	2	67,684	0.00%
2023/02/16	2	50.10	106	49.83	50.10	-104	69,167	-0.15%	大賣/鉅額交易
2023/02/15	1	50.20	2	50.05	49.90	-1	71,420	0.00%
2023/02/14	1	50.10	27.1	50.27	50.40	-26.1	71,578	-0.04%
2023/02/13	10.2	49.42	8	49.91	49.75	2.2	72,621	0.00%
2023/02/10	1	50.50	9.1	50.70	50.80	-8.1	72,705	-0.01%
2023/02/09	14.2	50.49	13	50.45	50.50	1.2	72,930	0.00%
2023/02/08	34	50.11	54	50.39	50.50	-20	72,529	-0.03%
2023/02/07	3	48.67	44	48.51	49.15	-41	71,599	-0.06%
2023/02/06	5	49.32	3.2	49.52	49.05	1.8	71,350	0.00%
2023/02/03	9	50.12	34.7	50.03	50.10	-25.7	70,869	-0.04%
2023/02/02	9.1	50.20	35.2	50.15	50.40	-26.1	70,674	-0.04%
2023/02/01	6	49.07	38.2	49.37	49.25	-32.2	69,674	-0.05%
2023/01/31	57	48.70	43	48.82	48.80	14	69,277	0.02%
2023/01/30	5.1	48.10	70.1	48.20	48.80	-65	68,718	-0.09%
2023/01/17	209	45.92	37.2	45.59	45.95	171.8	65,912	0.26%	大買/鉅額交易
2023/01/16	8	45.39	24	45.20	44.90	-16	65,567	-0.02%
2023/01/13	2	45.40	15.2	45.60	45.40	-13.2	65,969	-0.02%
2023/01/12	1	45.05	8	45.02	45.15	-7	66,748	-0.01%
2023/01/11	7.4	45.23	171	45.18	45.15	-163.6	66,958	-0.24%	大賣/鉅額交易
2023/01/10	3.1	44.95	18.1	44.92	45.00	-15.1	66,886	-0.02%
2023/01/09	4	43.91	49	43.97	44.50	-45	66,611	-0.07%
2023/01/06	0.4	42.05	4	41.98	42.40	-3.6	66,566	-0.01%
2023/01/04	7.2	41.39	4	41.30	41.05	3.2	67,740	0.00%
2023/01/03	0.2	41.40	2	40.55	41.40	-1.8	68,970	0.00%
2022/12/30	3	40.93	7	41.03	40.70	-4	69,173	-0.01%
2022/12/29	4.1	40.50	6	40.53	40.75	-1.9	69,611	0.00%
2022/12/28	15.2	40.89	12	40.99	40.80	3.2	70,633	0.00%
2022/12/27	4	42.14	1	42.25	41.85	3	71,055	0.00%
2022/12/26	4.1	41.68	0	0.00	41.90	4.1	71,628	0.01%
2022/12/23	20.1	41.88	0	0.00	41.95	20.1	72,605	0.03%
2022/12/22	5	42.90	1	42.90	42.85	4	72,816	0.01%
2022/12/21	0.2	42.20	11	42.04	42.00	-10.8	73,160	-0.01%
2022/12/20	14.5	42.31	6	42.61	41.85	8.5	72,984	0.01%
2022/12/19	33.1	43.28	16.5	43.16	42.95	16.6	72,774	0.02%
2022/12/16	7	43.06	6	43.45	44.30	1	72,147	0.00%
2022/12/15	3	44.00	7	44.09	44.25	-4	71,487	-0.01%
2022/12/14	4.5	44.41	8	44.39	44.45	-3.5	71,689	0.00%
2022/12/13	9	43.99	7	44.03	43.80	2	71,500	0.00%
2022/12/12	4	43.25	2	43.20	43.50	2	71,117	0.00%
2022/12/09	9.1	43.56	6.1	43.80	43.50	3	71,659	0.00%
2022/12/08	23.5	42.85	5.7	42.90	42.50	17.8	71,457	0.02%
2022/12/07	5	43.84	27	44.14	43.65	-22	71,083	-0.03%
2022/12/06	6.2	44.90	3	45.10	44.50	3.2	70,474	0.00%
2022/12/05	17	45.82	4.1	45.52	45.40	12.9	70,948	0.02%
2022/12/02	12.2	45.32	2	45.30	45.50	10.2	71,065	0.01%
2022/12/01	11	46.27	8	45.99	45.60	3	71,111	0.00%
2022/11/30	0.1	45.55	2	44.95	45.80	-1.9	70,516	0.00%
2022/11/29	7	44.28	7.1	44.39	44.65	0	70,966	0.00%
2022/11/28	111	44.50	1	44.50	44.40	110	70,825	0.16%	大買/鉅額交易
2022/11/25	5.1	45.78	103	45.75	45.80	-97.9	70,190	-0.14%	大賣/
2022/11/24	10	45.86	3.1	46.19	46.20	6.9	70,411	0.01%
2022/11/23	8	46.35	4	46.31	46.10	4	70,364	0.01%
2022/11/22	10	45.87	8.2	46.05	46.10	1.8	70,899	0.00%
2022/11/21	5	45.87	0.1	45.60	45.65	4.9	70,507	0.01%
2022/11/18	9.1	45.76	22.6	45.84	45.60	-13.5	70,432	-0.02%
2022/11/17	11.1	45.16	5.5	44.95	45.60	5.6	69,792	0.01%
2022/11/16	25.4	45.73	74.6	45.21	45.25	-49.2	69,233	-0.07%
2022/11/15	27.2	46.24	121.3	46.38	46.60	-94.1	67,956	-0.14%	大賣/
2022/11/14	4.1	44.73	110.7	44.51	44.90	-106.6	65,288	-0.16%	大賣/鉅額交易
2022/11/11	9.7	44.13	340.2	44.21	44.00	-330.5	63,764	-0.52%	大賣/鉅額交易
2022/11/10	3.1	41.09	19	41.34	41.65	-15.9	61,345	-0.03%
2022/11/09	110	41.29	28.1	41.06	41.45	81.9	61,188	0.13%	大買/
2022/11/08	11.5	40.15	2	40.15	40.15	9.5	60,949	0.02%
2022/11/07	7	39.77	29	40.05	40.05	-22	61,076	-0.04%
2022/11/03	0	39.10	0	0.00	39.00	0	61,675	0.00%
2022/11/02	0.2	39.37	0	0.00	39.35	0.2	62,032	0.00%
2022/10/31	11.2	39.17	0	0.00	39.10	11.2	64,566	0.02%
2022/10/28	1.3	38.39	0	0.00	38.30	1.3	64,934	0.00%
2022/10/27	12	39.12	9.2	38.43	39.25	2.8	64,783	0.00%
2022/10/26	19	39.07	5	38.38	38.10	14	64,467	0.02%
2022/10/25	0	0.00	19.1	39.75	39.45	-19.1	63,463	-0.03%
2022/10/24	12.1	39.90	6	39.85	39.40	6.1	63,758	0.01%
2022/10/21	15	39.29	8	39.59	39.05	7	64,517	0.01%
2022/10/20	9	38.19	40.4	38.76	39.50	-31.4	64,802	-0.05%
2022/10/19	5	38.39	7	38.50	38.20	-2	65,570	0.00%
2022/10/18	3	38.27	8	38.38	38.25	-5	66,109	-0.01%
2022/10/17	7.1	37.51	6	37.70	37.75	1.1	66,884	0.00%
2022/10/14	18	38.16	23.5	38.25	38.70	-5.5	67,924	-0.01%
2022/10/13	8	36.57	5.1	36.69	36.40	3	67,231	0.00%
2022/10/12	0	0.00	3.2	35.75	36.70	-3.2	66,889	0.00%
2022/10/11	7	35.83	3	36.23	35.40	4	67,061	0.01%
2022/10/07	14	38.20	1	38.05	38.05	13	66,992	0.02%
2022/10/06	1	38.55	6	38.73	38.95	-5	67,981	-0.01%
2022/10/05	1	38.70	2	38.75	38.30	-1	68,905	0.00%
2022/10/04	0	0.00	13.3	37.23	37.70	-13.3	69,360	-0.02%
2022/10/03	13.5	35.37	2.1	35.35	35.35	11.4	69,391	0.02%
2022/09/30	6	35.59	3.1	35.56	35.75	2.9	70,286	0.00%
2022/09/29	7.6	36.55	2.1	36.37	36.55	5.5	71,755	0.01%
2022/09/28	29	36.49	162	36.67	36.20	-133	72,673	-0.18%	大賣/鉅額交易
2022/09/27	5	37.21	10	37.21	37.30	-5	72,864	-0.01%
2022/09/26	18.3	37.10	6	37.29	36.85	12.3	73,987	0.02%
2022/09/23	32.4	38.62	0	0.00	38.30	32.4	75,116	0.04%
2022/09/22	8.8	38.79	23.2	38.71	38.75	-14.4	76,345	-0.02%
2022/09/21	16	39.57	10	39.52	39.60	6	76,558	0.01%
2022/09/20	4	40.03	2	40.00	40.15	2	76,660	0.00%
2022/09/19	302.1	39.98	2	39.98	39.95	300.1	77,520	0.39%	大買/鉅額交易
2022/09/16	1	40.15	5	40.14	39.95	-4	78,625	-0.01%
2022/09/15	1	40.45	2	40.63	40.40	-1	81,067	0.00%
2022/09/14	1	39.40	2.1	40.15	40.15	-1.1	83,675	0.00%
2022/09/13	1	40.60	7	40.69	40.75	-6	84,943	-0.01%
2022/09/12	5	40.56	18	40.64	40.15	-13	86,336	-0.02%
2022/09/08	5	39.26	2	39.35	39.30	3	87,719	0.00%
2022/09/07	2.6	39.52	2	39.50	39.20	0.6	88,067	0.00%
2022/09/06	1	40.05	2	39.90	39.95	-1	88,113	0.00%
2022/09/05	37.5	39.53	16	39.75	39.80	21.5	88,579	0.02%
2022/09/02	2.1	40.48	3	40.58	40.50	-0.9	88,449	0.00%
2022/09/01	4.1	40.42	3	40.42	40.45	1.1	88,335	0.00%
2022/08/31	66.2	40.84	17.3	40.57	41.10	48.9	88,321	0.06%
2022/08/30	28.1	40.15	12	40.47	40.40	16.1	88,719	0.02%
2022/08/29	8.1	39.75	3.1	39.79	39.95	5	89,126	0.01%
2022/08/26	7	41.39	0	0.00	41.30	7	89,332	0.01%
2022/08/25	6	41.23	4	41.45	41.40	2	89,453	0.00%
2022/08/24	17	41.29	17	40.95	40.90	0	89,728	0.00%
2022/08/23	22.2	40.90	18	40.87	40.80	4.2	90,635	0.00%
2022/08/22	7.1	42.01	6	41.91	41.85	1.1	90,560	0.00%
2022/08/19	98	43.03	5	42.94	43.00	93	90,409	0.10%
2022/08/18	3	42.20	7	42.24	42.50	-4	90,486	0.00%
2022/08/17	14	42.88	16	42.85	42.85	-2	90,822	0.00%
2022/08/16	11	43.05	11	43.11	43.05	0	91,227	0.00%
2022/08/15	19.1	43.26	24	43.39	43.50	-4.9	91,178	-0.01%
2022/08/12	9	42.20	27	42.34	42.35	-18	90,654	-0.02%
2022/08/11	19	41.61	23	41.75	41.70	-4	90,916	0.00%
2022/08/10	24	40.23	10	40.26	40.30	14	91,136	0.02%
2022/08/09	19	40.82	16	41.20	41.05	3	91,634	0.00%
2022/08/08	39.1	41.40	16	41.21	41.05	23.1	92,554	0.02%
2022/08/05	18	41.48	35.7	41.77	42.15	-17.7	92,613	-0.02%
2022/08/04	13	39.94	15	39.85	40.00	-2	91,184	0.00%
2022/08/03	2.2	39.05	12	39.21	39.30	-9.8	91,270	-0.01%
2022/08/02	17.1	39.11	2	39.15	39.10	15.1	91,943	0.02%
2022/08/01	11.4	40.03	7	39.71	40.30	4.4	91,812	0.00%
2022/07/29	19.1	39.90	47	39.99	40.15	-27.9	92,473	-0.03%
2022/07/28	30	39.34	12	39.53	38.80	18	92,385	0.02%
2022/07/27	15	38.77	13	39.11	39.45	2	90,963	0.00%
2022/07/26	26.2	38.79	17	38.79	38.60	9.2	90,552	0.01%
2022/07/25	27.1	40.67	10	40.68	40.50	17.1	90,980	0.02%
2022/07/22	31.1	42.53	42	42.43	42.45	-10.9	93,192	-0.01%
2022/07/21	22.1	41.88	30.3	42.20	42.80	-8.2	93,101	-0.01%
2022/07/20	6	40.69	15	40.85	40.75	-9	91,669	-0.01%
2022/07/19	10	39.80	4	40.05	39.90	6	92,241	0.01%
2022/07/18	7	39.91	37	39.90	40.00	-30	92,149	-0.03%
2022/07/15	27	38.80	22	39.09	38.95	5	91,532	0.01%
2022/07/14	14	38.00	30.4	38.33	38.80	-16.4	91,037	-0.02%
2022/07/13	23	38.38	31	38.37	38.05	-8	90,434	-0.01%
2022/07/12	40.3	37.20	15	37.30	36.75	25.3	89,725	0.03%
2022/07/11	17.1	38.94	13	39.18	38.60	4.1	89,168	0.00%
2022/07/08	15.1	40.20	112	39.72	39.70	-96.9	88,916	-0.11%	大賣/
2022/07/07	114	38.51	17	38.93	39.85	97	88,585	0.11%	大買/
2022/07/06	23	38.04	12	37.50	37.15	11	88,243	0.01%
2022/07/05	10	38.63	11	38.45	38.90	-1	89,430	0.00%
2022/07/04	20.1	38.06	14	37.83	38.15	6.1	89,550	0.01%
2022/07/01	20.5	38.88	29	39.04	38.05	-8.5	89,547	-0.01%
2022/06/30	26.6	39.67	9	39.61	39.15	17.6	89,460	0.02%
2022/06/29	8.3	40.94	13	41.07	40.90	-4.7	88,865	-0.01%
2022/06/28	35	42.37	1	42.20	41.85	34	88,530	0.04%
2022/06/27	11	42.82	12	42.91	42.90	-1	88,711	0.00%
2022/06/24	23.8	42.29	11	42.53	41.60	12.8	87,878	0.01%
2022/06/23	58.1	42.26	12	42.73	42.00	46.1	86,915	0.05%
2022/06/22	46.8	45.34	13	44.78	44.10	33.8	84,205	0.04%
2022/06/21	8.6	48.18	46	48.09	49.30	-37.4	81,708	-0.05%
2022/06/20	7	48.34	69	48.32	48.05	-62	80,592	-0.08%
2022/06/17	27.2	47.70	18	47.61	47.65	9.2	79,352	0.01%
2022/06/16	12	49.79	6	50.23	49.10	6	77,670	0.01%
2022/06/15	0	0.00	5.1	49.91	49.65	-5.1	77,684	-0.01%
2022/06/14	7.1	49.42	4	49.44	49.60	3.1	78,463	0.00%
2022/06/13	23.3	50.15	6	50.08	50.00	17.3	78,730	0.02%
2022/06/10	8	51.21	51	51.39	51.20	-43	79,342	-0.05%
2022/06/09	0	0.00	0.2	52.00	51.80	-0.2	79,621	0.00%
2022/06/08	3	52.33	13	52.29	52.40	-10	79,745	-0.01%
2022/06/07	3	51.50	6	51.59	51.70	-3	80,178	0.00%
2022/06/06	39	51.55	26	51.46	52.00	13	80,800	0.02%
2022/06/02	14.1	50.91	0	0.00	50.70	14.1	82,277	0.02%
2022/06/01	13	51.42	2	51.30	51.20	11	83,240	0.01%
2022/05/31	4	50.98	54.9	51.23	51.40	-50.9	83,107	-0.06%
2022/05/30	4.1	50.75	5	50.94	51.00	-0.9	82,373	0.00%
2022/05/27	3	50.03	6	50.10	50.20	-3	82,395	0.00%
2022/05/26	3	49.68	10	49.92	49.40	-7	83,611	-0.01%
2022/05/25	4	49.05	1	49.10	49.35	3	84,752	0.00%
2022/05/24	28	49.39	2	49.30	49.00	26	85,590	0.03%
2022/05/23	22	50.49	7	50.60	50.30	15	85,351	0.02%
2022/05/20	10.2	50.86	15.5	50.76	50.70	-5.3	86,363	-0.01%
2022/05/19	5	49.75	5	50.37	50.80	0	86,734	0.00%
2022/05/18	1	51.00	30	50.99	50.90	-29	86,647	-0.03%
2022/05/17	12.1	50.12	6	50.22	50.10	6.1	86,184	0.01%
2022/05/16	19	49.83	25	49.89	49.45	-6	86,198	-0.01%
2022/05/13	5	48.81	20	48.87	48.85	-15	85,992	-0.02%
2022/05/12	23	48.12	20	48.03	47.80	3	87,419	0.00%
2022/05/11	11.2	48.62	13	48.83	48.65	-1.8	87,657	0.00%
2022/05/10	10	47.49	9.5	47.86	48.90	0.5	88,248	0.00%
2022/05/09	26.1	48.21	14	48.28	47.90	12.1	88,567	0.01%
2022/05/06	13	47.63	6.2	48.07	48.55	6.8	89,932	0.01%
2022/05/05	4.1	49.39	22	49.20	49.10	-17.9	93,602	-0.02%
2022/05/04	5	47.71	5	47.68	48.30	0	98,533	0.00%
2022/05/03	10	47.75	9	47.59	47.25	1	99,622	0.00%
2022/04/29	41.1	48.70	26	49.03	47.80	15.1	99,961	0.02%
2022/04/28	6	47.28	51.3	47.89	48.50	-45.3	98,239	-0.05%
2022/04/27	24.2	43.90	11.2	44.19	44.40	13	95,338	0.01%
2022/04/26	6.8	45.84	24	45.74	45.75	-17.2	94,848	-0.02%
2022/04/25	37.1	45.82	24.1	45.54	45.50	13.1	95,604	0.01%
2022/04/22	12.1	47.37	2	47.43	47.65	10.1	96,363	0.01%
2022/04/21	2.4	48.28	34.1	48.05	48.05	-31.7	97,160	-0.03%
2022/04/20	9.2	47.52	2	47.45	47.65	7.2	98,134	0.01%
2022/04/19	5	46.90	34	46.87	46.65	-29	98,307	-0.03%
2022/04/18	43	46.34	15	46.38	46.20	28	97,878	0.03%
2022/04/15	68.2	47.13	12.1	47.09	47.05	56.1	98,290	0.06%
2022/04/14	4.1	48.66	9.1	48.41	48.25	-5	98,468	-0.01%
2022/04/13	23.2	48.22	16.4	48.48	48.50	6.8	98,752	0.01%
2022/04/12	23.7	47.43	33.2	47.57	47.30	-9.5	98,609	-0.01%
2022/04/11	71.5	48.66	10	48.38	48.20	61.5	98,012	0.06%
2022/04/08	50.2	50.08	3	50.00	50.00	47.2	97,134	0.05%
2022/04/07	25.9	50.17	2	50.40	50.00	23.9	96,408	0.02%
2022/04/06	31.2	51.13	1	51.46	51.10	30.1	95,398	0.03%
2022/04/01	37.3	52.73	2.1	52.85	52.90	35.2	94,556	0.04%
2022/03/31	4	53.98	10	53.99	54.00	-6	93,922	-0.01%
2022/03/30	7.1	54.05	40	54.18	54.50	-33	94,372	-0.03%
2022/03/29	2	53.70	14.5	53.68	53.70	-12.5	94,424	-0.01%
2022/03/28	11	53.29	15.5	53.21	53.60	-4.4	95,144	0.00%
2022/03/25	13	53.35	9	53.36	53.30	4	95,747	0.00%
2022/03/24	4	53.08	5	53.00	53.20	-1	96,111	0.00%
2022/03/23	13	53.80	37	53.75	53.80	-24	96,730	-0.02%
2022/03/22	22.1	53.18	4	53.35	53.50	18.1	97,970	0.02%
2022/03/21	19	53.26	21.2	53.32	53.50	-2.1	98,729	0.00%
2022/03/18	8.3	52.63	9.1	52.80	52.80	-0.8	99,612	0.00%
2022/03/17	27	52.48	34	52.54	52.60	-7	100,265	-0.01%
2022/03/16	13	50.73	39	50.22	50.80	-26	100,993	-0.03%
2022/03/15	33.3	50.82	6	50.48	50.40	27.2	104,354	0.03%
2022/03/14	9.1	52.49	1	51.90	52.50	8.1	104,810	0.01%
2022/03/11	3.2	52.64	6	52.45	52.50	-2.8	106,404	0.00%
2022/03/10	12.1	53.28	10	53.21	52.80	2.1	107,873	0.00%
2022/03/09	24.5	51.61	43	51.51	51.80	-18.6	109,326	-0.02%
2022/03/08	92.3	50.03	34.2	50.15	49.70	58.1	112,854	0.05%
2022/03/07	29.3	51.63	109.3	51.69	51.60	-80	114,389	-0.07%	大賣/
2022/03/04	7.2	53.43	1.2	53.58	53.40	6	117,232	0.01%
2022/03/03	12	54.10	3	54.20	54.20	9	118,331	0.01%
2022/03/02	6.2	53.27	4.2	53.60	53.60	2	120,587	0.00%
2022/03/01	15	53.67	44	53.81	54.10	-29	120,752	-0.02%
2022/02/25	22.2	52.59	6	52.48	52.10	16.2	120,352	0.01%
2022/02/24	30.1	52.30	18.7	51.95	51.80	11.4	120,837	0.01%
2022/02/23	13	53.03	3.5	53.27	53.60	9.5	121,597	0.01%
2022/02/22	92.4	52.83	11.5	52.68	52.80	80.9	126,806	0.06%
2022/02/21	14	53.81	9	53.90	53.80	5	126,322	0.00%
2022/02/18	79.9	53.72	10	53.65	53.70	69.9	126,895	0.06%
2022/02/17	11.2	54.46	44	54.65	54.40	-32.8	126,777	-0.03%
2022/02/16	74	54.42	29.1	54.33	54.10	44.9	126,890	0.04%
2022/02/15	21.2	53.56	10	53.39	53.50	11.2	127,190	0.01%
2022/02/14	59.2	53.25	19	53.49	53.00	40.2	127,322	0.03%
2022/02/11	34.2	55.74	1	55.40	55.40	33.2	126,776	0.03%
2022/02/10	32	56.31	7	56.40	55.80	25	129,190	0.02%
2022/02/09	20.1	56.15	53	56.16	56.00	-32.9	130,748	-0.03%
2022/02/08	102.6	55.36	11	55.39	55.40	91.6	132,126	0.07%	大買/
2022/02/07	60.9	55.02	33	54.82	54.50	27.9	130,968	0.02%
2022/01/26	129.5	57.59	174.7	57.46	57.30	-45.2	127,475	-0.04%	大買/大賣/
2022/01/25	150.3	61.83	3	61.67	61.50	147.3	124,078	0.12%	大買/鉅額交易
2022/01/24	77	62.12	9	62.33	62.60	68	124,167	0.05%
2022/01/21	25.1	62.86	18	62.81	62.80	7.1	126,229	0.01%
2022/01/20	8	63.15	10	63.41	63.50	-2	129,388	0.00%
2022/01/19	28.1	63.02	8	62.94	62.80	20	131,783	0.02%
2022/01/18	20	64.40	21	64.20	63.80	-1	133,513	0.00%
2022/01/17	14	63.72	15	63.70	64.30	-1	133,934	0.00%
2022/01/14	25.1	62.66	8.1	63.11	62.70	17	133,076	0.01%
2022/01/13	29.1	62.93	10	63.05	63.30	19.1	133,727	0.01%
2022/01/12	12.1	62.27	3.8	62.29	61.90	8.3	134,300	0.01%
2022/01/11	6.1	62.22	6	62.23	62.10	0.1	134,797	0.00%
2022/01/10	14	62.06	4.2	61.96	62.10	9.8	136,056	0.01%
2022/01/07	22	62.91	17	62.66	62.60	5	138,016	0.00%
2022/01/06	10.3	62.58	2	62.65	62.70	8.3	138,342	0.01%
2022/01/05	37.1	63.33	3	63.77	63.10	34.1	140,803	0.02%
2022/01/04	22.4	63.49	2.2	63.68	63.00	20.2	142,125	0.01%
2022/01/03	21.1	64.29	3	64.73	63.40	18.1	142,150	0.01%
2021/12/30	3	65.00	9	65.06	65.00	-6	142,670	0.00%
2021/12/29	4	65.02	11	64.97	65.00	-7	144,067	0.00%
2021/12/28	95	64.98	10	64.88	64.70	85	146,351	0.06%
2021/12/27	0.5	64.30	7	64.39	64.30	-6.5	147,205	0.00%
2021/12/24	7	64.31	6	64.45	64.30	1	148,817	0.00%
2021/12/23	5.6	64.11	11.5	64.20	63.90	-5.9	149,574	0.00%
2021/12/22	12.6	63.72	34.6	63.75	63.70	-22.1	152,017	-0.01%
2021/12/21	115.1	63.09	10	63.07	62.90	105.1	151,982	0.07%	大買/鉅額交易
2021/12/20	13.6	62.13	2	62.25	62.20	11.6	152,255	0.01%
2021/12/17	34	62.37	15	62.32	62.30	19	153,319	0.01%
2021/12/16	17.1	63.62	7	63.51	63.00	10.1	153,838	0.01%
2021/12/15	10.2	62.98	7	63.13	62.70	3.2	154,296	0.00%
2021/12/14	18.6	62.26	24.2	62.19	62.40	-5.6	155,547	0.00%
2021/12/13	21	63.14	28	63.16	62.80	-7	156,171	0.00%
2021/12/10	53.6	63.47	86	62.89	63.50	-32.4	156,163	-0.02%
2021/12/09	64.3	64.67	14	64.78	64.00	50.3	156,279	0.03%
2021/12/08	33.3	67.44	27.3	67.82	66.50	6	154,290	0.00%
2021/12/07	50.2	66.85	10	66.58	66.50	40.2	155,413	0.03%
2021/12/06	43.3	67.23	43.2	67.26	67.30	0.1	157,496	0.00%
2021/12/03	11.1	67.70	52.3	67.88	68.30	-41.3	161,427	-0.03%
2021/12/02	95	67.44	88.1	67.59	66.70	6.9	163,851	0.00%
2021/12/01	42	65.43	60.3	65.74	67.00	-18.3	168,400	-0.01%
2021/11/30	51	64.69	46	64.56	63.70	5	174,492	0.00%
2021/11/29	12.1	62.14	11	61.87	62.40	1.1	176,863	0.00%
2021/11/26	73	63.25	93	63.75	62.50	-20	179,329	-0.01%
2021/11/25	6	62.97	8	62.94	63.00	-2	179,305	0.00%
2021/11/24	26	62.71	10.2	62.96	63.10	15.8	181,593	0.01%
2021/11/23	35.2	63.58	0	63.40	63.20	35.2	182,867	0.02%
2021/11/22	23	64.91	18	65.54	64.70	5	184,922	0.00%
2021/11/19	58	65.28	87.5	65.24	65.10	-29.5	186,137	-0.02%
2021/11/18	9	63.13	43.5	63.09	63.10	-34.5	182,947	-0.02%
2021/11/17	11	63.67	44.1	63.44	63.60	-33	184,279	-0.02%
2021/11/16	15	63.17	12	63.27	63.00	3	184,786	0.00%
2021/11/15	7	63.39	8	63.20	63.40	-1	186,481	0.00%
2021/11/12	7	63.21	13	63.17	62.60	-6	188,427	0.00%
2021/11/11	15	62.46	10	62.40	62.20	5	189,154	0.00%
2021/11/10	20	63.01	40	62.98	63.10	-20	189,715	-0.01%
2021/11/09	54	63.94	49.9	63.70	63.10	4.1	191,332	0.00%
2021/11/08	30	61.81	52.2	61.81	62.50	-22.2	190,271	-0.01%
2021/11/05	25	59.94	27.2	60.35	60.40	-2.2	190,764	0.00%
2021/11/04	6.1	59.26	16	58.97	58.60	-9.9	192,895	-0.01%
2021/11/03	16.1	59.19	12	59.38	59.20	4.1	195,092	0.00%
2021/11/02	41	59.20	143	59.24	59.00	-102	199,333	-0.05%	大賣/鉅額交易
2021/11/01	23.1	57.91	13	58.05	57.60	10.1	204,102	0.00%
2021/10/29	44.5	58.45	24	58.39	58.00	20.5	207,060	0.01%
2021/10/28	68.2	60.58	12	60.46	59.80	56.2	207,601	0.03%
2021/10/27	25.1	60.53	27.2	60.50	61.90	-2.1	208,713	0.00%
2021/10/26	27	60.35	22	60.09	59.80	5	216,764	0.00%
2021/10/25	8.1	58.71	9.9	58.37	59.40	-1.8	221,055	0.00%
2021/10/22	12	57.88	4	57.55	58.30	8	222,346	0.00%
2021/10/21	8	58.17	3	58.23	58.00	5	222,596	0.00%
2021/10/20	25.3	58.93	14.2	58.83	58.70	11.1	222,697	0.00%
2021/10/19	16	59.44	19.2	59.05	59.60	-3.2	223,659	0.00%
2021/10/18	21	59.11	14	58.94	58.40	7	225,815	0.00%
2021/10/15	18	59.28	40	59.27	59.10	-22	227,165	-0.01%
2021/10/14	117	56.93	7	56.66	56.70	110	225,464	0.05%	大買/鉅額交易
2021/10/13	55.6	57.24	121	57.25	56.40	-65.4	225,859	-0.03%	大賣/
2021/10/12	46	59.12	43	58.97	58.50	3	226,298	0.00%
2021/10/08	35.1	61.88	29	61.70	61.10	6.1	226,624	0.00%
2021/10/07	17	61.55	13	61.88	62.50	4	226,702	0.00%
2021/10/06	84.2	60.40	35	60.12	59.90	49.2	228,538	0.02%
2021/10/05	49.2	59.27	54	60.24	61.10	-4.8	228,826	0.00%
2021/10/04	65.5	61.95	84	61.35	60.80	-18.5	227,513	-0.01%
2021/10/01	36.6	62.94	24	63.05	62.60	12.6	226,925	0.01%
2021/09/30	18.1	63.15	33	63.81	64.00	-14.9	226,314	-0.01%
2021/09/29	105.4	63.50	67.1	63.35	63.00	38.3	226,711	0.02%	大買/
2021/09/28	51.1	65.50	18	65.59	65.30	33.1	227,442	0.01%
2021/09/27	22	66.62	5	66.54	66.30	17	227,193	0.01%
2021/09/24	129.4	66.08	54	66.61	67.00	75.4	227,197	0.03%	大買/
2021/09/23	25.2	65.63	10	65.78	65.20	15.2	226,613	0.01%
2021/09/22	80	64.16	111	64.24	64.60	-31	226,395	-0.01%	大賣/
2021/09/17	27.3	66.18	30	66.33	65.60	-2.7	224,836	0.00%
2021/09/16	14	66.74	8	66.66	66.20	6	224,081	0.00%
2021/09/15	32.3	65.82	28	65.86	65.60	4.3	224,225	0.00%
2021/09/14	111.3	66.63	104.1	66.58	66.00	7.2	225,039	0.00%	大買/大賣/
2021/09/13	67.1	67.54	33	67.30	66.80	34.1	223,865	0.02%
2021/09/10	32.1	68.15	84	68.35	68.20	-51.9	223,169	-0.02%
2021/09/09	64	67.04	91	67.26	67.50	-27	221,764	-0.01%
2021/09/08	96.3	66.10	71.2	66.07	65.80	25.1	218,820	0.01%
2021/09/07	143.5	68.77	66	68.63	68.20	77.5	215,053	0.04%	大買/
2021/09/06	278.6	70.73	174.4	70.24	69.90	104.2	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	60.9	67.85	211.1	68.22	70.00	-150.3	204,593	-0.07%	大賣/鉅額交易
2021/09/02	49.2	65.30	101	65.59	64.00	-51.8	195,999	-0.03%	大賣/
2021/09/01	25	63.73	48	63.92	64.10	-23	192,509	-0.01%
2021/08/31	13	62.04	30.1	62.39	63.10	-17.1	189,981	-0.01%
2021/08/30	13	62.46	56.2	62.64	62.80	-43.2	190,031	-0.02%
2021/08/27	35.1	61.43	22	61.39	61.70	13	190,944	0.01%
2021/08/26	24	61.59	27.7	61.20	61.20	-3.7	194,441	0.00%
2021/08/25	31.1	59.78	65.4	60.23	60.00	-34.3	192,041	-0.02%
2021/08/24	30	58.87	50.1	59.09	58.40	-20.1	190,862	-0.01%
2021/08/23	15.1	57.85	14.7	58.20	58.60	0.3	191,231	0.00%
2021/08/20	95.1	55.67	24	55.37	55.70	71.1	192,128	0.04%
2021/08/19	34.7	56.37	22	56.53	55.50	12.6	192,546	0.01%
2021/08/18	29	56.63	12.5	57.01	58.10	16.5	193,631	0.01%
2021/08/17	38.1	57.14	11	57.83	56.10	27.1	196,851	0.01%
2021/08/16	11.2	56.93	44	56.79	57.10	-32.8	196,980	-0.02%
2021/08/13	70.4	59.09	97.2	58.52	57.60	-26.8	197,048	-0.01%
2021/08/12	55	60.43	60.1	60.81	60.10	-5.1	196,154	0.00%
2021/08/11	77	59.88	98.2	59.79	59.90	-21.2	196,919	-0.01%
2021/08/10	85.2	60.54	111.1	60.10	59.80	-25.9	197,634	-0.01%	大賣/
2021/08/09	105.2	62.14	35.3	61.64	61.90	69.9	196,248	0.04%	大買/
2021/08/06	78.5	62.66	132.2	62.37	62.10	-53.7	196,697	-0.03%	大賣/
2021/08/05	406.5	61.46	374.1	61.92	63.40	32.4	196,315	0.02%	大買/大賣/
2021/08/04	52.1	60.04	84.2	60.15	60.50	-32	194,189	-0.02%
2021/08/03	46.1	58.43	61.1	58.87	59.40	-15	193,725	-0.01%
2021/08/02	104.3	58.41	58.4	58.40	57.50	45.8	191,338	0.02%	大買/
2021/07/30	240	56.92	329.7	57.32	57.80	-89.8	188,495	-0.05%	大買/大賣/
2021/07/29	39	53.94	201.2	54.29	54.60	-162.2	179,878	-0.09%	大賣/鉅額交易
2021/07/28	46.6	50.99	10.1	51.30	51.80	36.6	176,069	0.02%
2021/07/27	2.1	53.43	7.3	53.88	53.10	-5.2	178,514	0.00%
2021/07/26	16	53.83	34.3	53.88	53.70	-18.3	181,917	-0.01%
2021/07/23	55.1	53.36	64.1	53.43	52.70	-8.9	187,218	0.00%
2021/07/22	21	51.85	132.1	51.98	52.00	-111	188,632	-0.06%	大賣/鉅額交易
2021/07/21	62.2	51.79	30.1	51.16	50.80	32.1	190,095	0.02%
2021/07/20	43.1	52.56	60	52.38	52.40	-16.9	195,256	-0.01%
2021/07/19	37.1	52.91	38	52.86	52.60	-0.9	200,696	0.00%
2021/07/16	82.1	53.54	5	53.60	53.70	77.1	203,949	0.04%
2021/07/15	37	54.87	71.2	54.79	55.10	-34.2	201,826	-0.02%
2021/07/14	120	54.73	126	54.14	54.00	-6	200,744	0.00%	大買/大賣/
2021/07/13	31	54.51	54.1	54.68	53.90	-23.1	201,185	-0.01%
2021/07/12	19.2	53.25	43	53.64	53.20	-23.8	201,242	-0.01%
2021/07/09	40	52.16	2	52.40	52.20	38	201,357	0.02%
2021/07/08	13.1	53.46	11.2	53.51	53.10	1.9	205,296	0.00%
2021/07/07	18.4	53.74	22.5	53.66	53.60	-4.1	210,791	0.00%
2021/07/06	146.3	53.88	90.1	54.21	53.40	56.3	211,289	0.03%	大買/
2021/07/05	48	54.41	71.2	54.60	54.40	-23.2	212,427	-0.01%
2021/07/02	30	52.35	40.5	52.57	52.60	-10.5	213,850	0.00%
2021/07/01	10	52.35	14	52.41	52.10	-4	214,474	0.00%
2021/06/30	15	53.27	6	53.38	53.10	9	214,764	0.00%
2021/06/29	15	53.25	32.1	53.23	53.00	-17	214,644	-0.01%
2021/06/28	17.1	52.54	7	52.63	52.60	10.1	215,960	0.00%
2021/06/25	37.2	53.60	74	53.69	52.90	-36.8	217,559	-0.02%
2021/06/24	10	52.99	28	53.09	53.00	-18	218,122	-0.01%
2021/06/23	32	52.21	24	52.66	53.00	8	219,329	0.00%
2021/06/22	27	51.30	13	51.09	51.00	14	219,453	0.01%
2021/06/21	30.3	51.24	29.1	51.21	51.20	1.3	219,966	0.00%
2021/06/18	46.5	53.31	27.2	52.94	52.20	19.4	220,846	0.01%
2021/06/17	10	52.02	8	52.96	53.30	2	221,630	0.00%
2021/06/16	32	53.02	21	52.86	52.40	11	222,989	0.00%
2021/06/15	16	53.33	42	53.41	53.70	-26	223,236	-0.01%
2021/06/11	26	52.00	16.4	52.20	51.80	9.6	222,026	0.00%
2021/06/10	50	51.04	165.1	51.05	51.50	-115.1	222,244	-0.05%	大賣/鉅額交易
2021/06/09	41.9	50.93	20.2	50.81	50.70	21.7	221,925	0.01%
2021/06/08	30.1	52.49	19	52.52	52.20	11.1	221,461	0.01%
2021/06/07	117	52.79	45	52.40	52.30	72	223,670	0.03%	大買/
2021/06/04	160.1	53.81	68	53.55	53.00	92.1	223,801	0.04%	大買/
2021/06/03	59.3	53.40	83.7	53.93	55.00	-24.4	223,877	-0.01%
2021/06/02	16	52.11	23.1	52.13	52.00	-7.1	221,041	0.00%
2021/06/01	15.1	52.89	17	53.28	52.20	-1.9	224,901	0.00%
2021/05/31	46.1	52.57	36	52.86	53.00	10.1	228,735	0.00%
2021/05/28	58.4	52.23	31.1	52.39	52.40	27.3	230,090	0.01%
2021/05/27	21.1	50.82	15	50.61	50.60	6.1	229,204	0.00%
2021/05/26	54.2	52.52	28	51.78	51.30	26.2	229,354	0.01%
2021/05/25	58.2	50.85	88.2	51.34	51.90	-30	227,199	-0.01%
2021/05/24	111	47.22	49	48.51	48.70	62	223,725	0.03%	大買/
2021/05/21	9	47.55	7	47.67	46.95	2	224,496	0.00%
2021/05/20	122	46.64	48	47.05	46.50	74	225,101	0.03%	大買/
2021/05/19	36	48.45	15	48.31	48.30	21	225,450	0.01%
2021/05/18	14	47.69	51	48.01	48.30	-37	226,715	-0.02%
2021/05/17	20.2	44.95	65	44.10	43.95	-44.8	227,959	-0.02%
2021/05/14	87.1	47.94	18.1	48.53	46.80	69	226,508	0.03%
2021/05/13	29.1	46.59	40.2	47.35	47.55	-11.1	224,177	0.00%
2021/05/12	44	46.28	77.6	46.58	46.35	-33.6	221,624	-0.02%
2021/05/11	80.8	49.66	32.2	49.56	49.00	48.6	219,733	0.02%
2021/05/10	22.3	52.92	5	53.62	52.50	17.3	219,044	0.01%
2021/05/07	70	53.64	30.6	53.76	54.00	39.4	221,613	0.02%
2021/05/06	39.4	51.82	70	51.65	51.30	-30.6	226,306	-0.01%
2021/05/05	52.4	53.27	24.2	52.45	51.80	28.2	227,233	0.01%
2021/05/04	113.5	53.67	28.2	53.20	54.60	85.3	229,142	0.04%	大買/
2021/05/03	43.3	54.03	7	54.13	53.00	36.3	228,674	0.02%
2021/04/29	108.1	57.47	38.2	57.55	56.70	69.8	230,317	0.03%	大買/
2021/04/28	85.2	59.71	41	60.10	60.00	44.2	228,526	0.02%
2021/04/27	114.1	61.22	109.4	60.59	60.50	4.7	232,303	0.00%	大買/大賣/
2021/04/26	47.9	60.83	155.4	61.10	61.80	-107.5	236,109	-0.05%	大賣/鉅額交易
2021/04/23	104	56.32	102	56.83	57.00	2	230,773	0.00%	大買/大賣/
2021/04/22	88	55.33	47.1	55.35	54.80	40.9	228,997	0.02%
2021/04/21	123.2	53.80	28	53.60	53.40	95.2	226,692	0.04%	大買/
2021/04/20	31.3	54.23	19	54.04	54.10	12.3	228,949	0.01%
2021/04/19	41	54.52	50	54.79	54.60	-9	235,189	0.00%
2021/04/16	18.1	54.30	37.4	54.62	54.00	-19.3	240,137	-0.01%
2021/04/15	11.3	52.51	56	52.94	53.10	-44.7	241,357	-0.02%
2021/04/14	116.6	52.95	81.1	52.66	52.70	35.5	241,522	0.01%	大買/
2021/04/13	12.2	55.63	64	55.59	54.40	-51.8	240,762	-0.02%
2021/04/12	17.1	53.77	67	53.68	53.60	-49.9	237,050	-0.02%
2021/04/09	56.3	54.33	38	54.02	53.00	18.3	241,518	0.01%
2021/04/08	46.1	52.80	58.9	53.81	54.00	-12.8	243,006	-0.01%
2021/04/07	15	51.27	47.1	51.15	51.50	-32.1	239,782	-0.01%
2021/04/06	4	51.08	11.3	51.16	50.70	-7.3	242,246	0.00%
2021/04/01	12.2	50.67	3.1	50.69	50.50	9.1	244,090	0.00%
2021/03/31	18	50.37	27.1	50.83	50.20	-9	244,287	0.00%
2021/03/30	10	49.54	28	49.73	50.60	-18	242,849	-0.01%
2021/03/29	249.3	50.67	257.3	49.66	49.35	-8	242,308	0.00%	大買/大賣/
2021/03/26	79.2	49.67	61	49.84	49.75	18.2	243,398	0.01%
2021/03/25	57	48.12	61	48.42	48.65	-4	243,884	0.00%
2021/03/24	20.3	47.53	18	47.39	47.15	2.3	245,038	0.00%
2021/03/23	67	48.99	67.1	48.99	48.50	-0.1	246,230	0.00%
2021/03/22	12	47.50	7	47.90	48.20	5	247,475	0.00%
2021/03/19	28.1	46.17	8	46.19	46.05	20.1	249,146	0.01%
2021/03/18	28.3	47.53	33.1	47.49	47.05	-4.8	249,945	0.00%
2021/03/17	28.1	47.98	25.2	47.92	48.00	2.9	253,779	0.00%
2021/03/16	15	48.19	21	48.45	48.30	-6	259,559	0.00%
2021/03/15	24.2	48.37	31	48.25	48.15	-6.8	263,046	0.00%
2021/03/12	15.4	49.47	46.1	49.66	49.10	-30.7	267,717	-0.01%
2021/03/11	28	48.09	40.3	48.35	48.65	-12.3	273,563	0.00%
2021/03/10	49	46.92	22	46.85	46.55	27	277,768	0.01%
2021/03/09	53.6	45.68	42	45.84	46.35	11.6	281,584	0.00%
2021/03/08	57	47.59	67	47.02	46.10	-10	279,964	0.00%
2021/03/05	56.3	47.28	18.7	47.12	47.05	37.6	279,670	0.01%
2021/03/04	110.1	49.79	36.3	49.48	49.05	73.9	280,814	0.03%	大買/
2021/03/03	55.3	51.73	28	51.48	51.90	27.3	277,600	0.01%
2021/03/02	46.7	54.35	17.9	54.11	52.70	28.8	277,265	0.01%
2021/02/26	43	54.50	39	54.71	54.20	4	278,990	0.00%
2021/02/25	67	55.86	23	55.81	55.70	44	285,862	0.02%
2021/02/24	36	55.39	144	54.99	54.70	-108	287,486	-0.04%	大賣/鉅額交易
2021/02/23	73	55.34	15.6	55.59	55.80	57.4	288,251	0.02%
2021/02/22	132.3	57.29	188	57.47	56.80	-55.7	286,113	-0.02%	大買/大賣/
2021/02/19	55.2	57.66	29	57.79	57.20	26.2	284,431	0.01%
2021/02/18	60.6	57.89	39.5	58.30	58.20	21.1	283,948	0.01%
2021/02/17	57	57.29	116	57.14	57.60	-59	282,216	-0.02%	大賣/
2021/02/05	14	52.62	25	52.60	52.90	-11	277,808	0.00%
2021/02/04	12.1	51.60	4	51.93	51.90	8.1	277,255	0.00%
2021/02/03	60	52.42	12.5	52.14	52.00	47.5	277,173	0.02%
2021/02/02	20	52.46	12	52.70	52.60	8	277,054	0.00%
2021/02/01	15.2	50.06	22.1	50.35	50.80	-6.9	276,313	0.00%
2021/01/29	94.9	51.18	20	51.36	50.00	74.9	274,763	0.03%
2021/01/28	92.2	51.90	38	51.65	51.20	54.2	273,768	0.02%
2021/01/27	41.4	55.22	86	55.02	54.80	-44.6	271,490	-0.02%
2021/01/26	129.1	56.47	120	55.68	54.80	9.1	270,399	0.00%	大買/大賣/
2021/01/25	86	57.33	45	57.31	57.20	41	269,975	0.02%
2021/01/22	99	55.96	110	56.08	56.50	-11	272,749	0.00%	大賣/
2021/01/21	119.2	53.63	134	53.88	54.00	-14.8	270,443	-0.01%	大買/大賣/
2021/01/20	234	53.40	174	52.88	52.10	60	267,640	0.02%	大買/大賣/
2021/01/19	42.3	52.01	94.6	51.53	53.00	-52.3	262,034	-0.02%
2021/01/18	28.6	48.63	40	48.38	49.65	-11.4	255,978	0.00%
2021/01/15	29.1	49.67	66	49.87	48.75	-36.9	259,578	-0.01%
2021/01/14	42	50.08	47.1	49.97	49.90	-5.1	261,157	0.00%
2021/01/13	67	49.94	61.5	50.00	50.00	5.5	263,699	0.00%
2021/01/12	149.2	50.92	88.4	49.43	48.45	60.8	261,069	0.02%	大買/
2021/01/11	77.1	49.13	111	49.17	50.00	-34	255,158	-0.01%	大賣/
2021/01/08	30	47.80	38	47.59	47.85	-8	251,534	0.00%
2021/01/07	39.1	46.91	30	46.28	46.20	9.1	249,709	0.00%
2021/01/06	12	47.16	36	47.12	46.95	-24	251,363	-0.01%
2021/01/05	21.2	45.45	14	45.24	46.35	7.2	249,911	0.00%
2021/01/04	87.1	44.95	56.5	44.98	45.55	30.6	252,392	0.01%
2020/12/31	51.1	47.94	18.5	47.90	47.15	32.6	256,407	0.01%
2020/12/30	14	47.90	30	47.88	48.30	-16	256,667	-0.01%
2020/12/29	39.1	47.76	43	48.19	47.40	-3.9	257,885	0.00%
2020/12/28	28.1	47.88	38	47.91	48.60	-9.9	258,927	0.00%
2020/12/25	7	47.09	17	46.79	46.75	-10	262,346	0.00%
2020/12/24	1	46.55	3.7	46.66	46.55	-2.7	269,780	0.00%
2020/12/23	16	46.60	18	46.18	46.10	-2	274,926	0.00%
2020/12/22	54.6	47.14	57	46.98	45.70	-2.4	276,172	0.00%
2020/12/21	53.1	46.95	99.1	46.99	47.45	-45.9	277,199	-0.02%
2020/12/18	29.1	46.85	16	46.79	45.85	13.1	276,257	0.00%
2020/12/17	20.5	45.47	35	45.57	46.05	-14.5	274,462	-0.01%
2020/12/16	80	45.56	38	45.02	44.90	42	273,317	0.02%
2020/12/15	56.1	45.06	67	45.26	44.00	-11	271,430	0.00%
2020/12/14	44	45.70	46	45.60	46.15	-2	269,128	0.00%
2020/12/11	72.1	46.51	46	46.50	46.10	26.1	270,358	0.01%
2020/12/10	68.1	47.67	72.4	47.46	47.30	-4.3	270,192	0.00%
2020/12/09	65.8	49.73	18	49.92	49.90	47.8	264,897	0.02%
2020/12/08	66.1	50.28	33.5	49.88	50.90	32.6	260,861	0.01%
2020/12/07	89.8	49.87	36	49.66	50.00	53.8	256,889	0.02%
2020/12/04	32.4	46.01	63.8	46.73	47.60	-31.4	251,449	-0.01%
2020/12/03	64	43.31	44	43.74	43.30	20	248,519	0.01%
2020/12/02	16	41.61	23.2	41.59	41.45	-7.2	243,137	0.00%
2020/12/01	59.1	41.20	91	41.30	41.55	-31.9	241,576	-0.01%
2020/11/30	50.3	41.36	44	41.38	40.50	6.3	239,844	0.00%
2020/11/27	11.5	39.34	18.6	39.29	39.15	-7.1	233,880	0.00%
2020/11/26	36	38.33	45.3	38.54	39.50	-9.3	231,988	0.00%
2020/11/25	35	38.52	31	38.57	38.45	4	229,735	0.00%
2020/11/24	62.3	38.68	82	38.63	38.15	-19.7	226,439	-0.01%
2020/11/23	10	36.35	50	35.90	36.35	-40	218,043	-0.02%
2020/11/20	16	32.97	36.6	32.75	33.05	-20.6	215,778	-0.01%
2020/11/19	3.1	32.17	17	32.16	32.10	-13.9	213,792	-0.01%
2020/11/18	1	32.25	18	32.26	32.35	-17	214,498	-0.01%
2020/11/17	5	32.68	31	32.60	32.15	-26	215,791	-0.01%
2020/11/16	18	31.89	44.1	32.02	32.20	-26.1	216,462	-0.01%
2020/11/13	0	0.00	11	31.18	31.30	-11	215,302	-0.01%
2020/11/12	23	31.44	27	31.33	31.10	-4	216,126	0.00%
2020/11/11	12	30.88	18	31.07	31.00	-6	216,593	0.00%
2020/11/10	50	31.43	24	31.29	31.00	26	217,094	0.01%
2020/11/09	3	31.50	19	31.58	31.80	-16	216,899	-0.01%
2020/11/06	22	30.49	66	30.97	30.50	-44	217,077	-0.02%
2020/11/05	78	30.61	4	30.59	30.55	74	217,005	0.03%
2020/11/04	63.1	31.09	116	31.22	31.65	-52.9	216,595	-0.02%	大賣/
2020/11/03	33	29.93	22	30.06	29.80	11	216,920	0.01%
2020/11/02	78	30.23	31	30.24	29.65	47	220,328	0.02%
2020/10/30	71.1	31.60	82	31.53	30.70	-11	219,943	0.00%
2020/10/29	103	32.76	47	32.86	32.95	56	217,143	0.03%	大買/
2020/10/28	28	33.18	26	32.91	32.65	2	218,541	0.00%
2020/10/27	10	32.96	9	33.13	33.50	1	217,825	0.00%
2020/10/26	26	32.76	92	32.91	33.00	-66	218,924	-0.03%
2020/10/23	52	32.99	83	33.20	32.75	-31	220,941	-0.01%
2020/10/22	90	32.38	103	32.41	33.00	-13	224,162	-0.01%	大賣/
2020/10/21	62	32.28	57.2	32.02	31.35	4.8	225,211	0.00%
2020/10/20	12	30.94	5	31.12	31.20	7	228,458	0.00%
2020/10/19	34	31.26	46	31.22	31.00	-12	233,401	-0.01%
2020/10/16	26	31.24	49	31.01	30.65	-23	233,062	-0.01%
2020/10/15	87	32.39	27	31.87	31.55	60	232,801	0.03%
2020/10/14	59	31.96	56	32.31	32.20	3	230,771	0.00%
2020/10/13	12	31.30	24	31.46	31.55	-12	227,533	-0.01%
2020/10/12	42	32.14	13	32.07	32.05	29	226,270	0.01%
2020/10/08	228	31.79	189	31.27	32.20	39	221,966	0.02%	大買/大賣/
2020/10/07	169	29.00	158	28.99	29.50	11	212,706	0.01%	大買/大賣/
2020/10/06	84	28.70	99	28.61	28.35	-15	209,187	-0.01%
2020/10/05	196	28.81	135	28.75	28.70	61	206,113	0.03%	大買/大賣/
2020/09/30	318	28.30	225	28.44	28.55	93	201,557	0.05%	大買/大賣/
2020/09/29	239	28.13	272	27.82	27.50	-33	195,034	-0.02%	大買/大賣/
2020/09/28	106	27.45	53	27.07	27.50	53	187,327	0.03%	大買/
2020/09/25	21	25.70	24	25.38	25.00	-3	181,466	0.00%
2020/09/24	76	26.02	63	25.92	25.95	13	178,829	0.01%
2020/09/23	3	25.88	31	25.83	26.00	-28	174,971	-0.02%
2020/09/22	0	0.00	18	24.97	25.10	-18	172,416	-0.01%
2020/09/21	15	25.40	41.1	25.51	25.15	-26.1	171,116	-0.02%
2020/09/18	0	0.00	22	26.14	25.80	-22	169,782	-0.01%
2020/09/17	3	25.72	74	25.53	25.75	-71	168,475	-0.04%
2020/09/16	90	26.41	58	26.23	25.70	32	167,137	0.02%
2020/09/15	52	24.82	164	24.71	25.30	-112	162,702	-0.07%	大賣/鉅額交易
2020/09/14	5	23.75	23	23.85	23.90	-18	157,334	-0.01%
2020/09/11	48	23.27	29	23.34	23.00	19	155,903	0.01%
2020/09/10	86	23.82	15	23.82	23.35	71	155,781	0.05%
2020/09/09	30	23.47	111	23.42	23.70	-81	154,437	-0.05%	大賣/
2020/09/08	100	23.13	73	23.60	22.70	27	152,349	0.02%
2020/09/07	1	23.55	8	23.45	23.55	-7	148,508	0.00%
2020/09/04	1	20.90	1	21.05	21.45	0	148,430	0.00%
2020/09/03	6	21.63	0	0.00	21.55	6	148,785	0.00%
2020/09/02	2	21.65	0	0.00	21.70	2	148,690	0.00%
2020/09/01	0	0.00	7	21.64	21.90	-7	149,794	0.00%
2020/08/31	45	21.55	0	0.00	21.20	45	149,325	0.03%
2020/08/28	18	21.82	10	22.02	21.90	8	148,811	0.01%
2020/08/27	29	22.42	12	22.26	21.95	17	148,737	0.01%
2020/08/26	5	22.10	22	21.96	22.35	-17	148,110	-0.01%
2020/08/25	20	22.18	10	22.27	22.15	10	147,630	0.01%
2020/08/24	5	22.46	18	22.36	22.60	-13	146,745	-0.01%
2020/08/21	39	22.11	9	22.10	21.80	30	145,490	0.02%
2020/08/20	25.1	22.13	189.5	22.30	21.80	-164.4	143,239	-0.11%	大賣/鉅額交易
2020/08/19	17	24.01	16	23.81	23.40	1	140,267	0.00%
2020/08/18	22	24.35	35	24.32	24.10	-13	138,686	-0.01%
2020/08/17	25	24.12	32	24.25	24.15	-7	136,921	-0.01%
2020/08/14	15	23.27	24	23.53	23.55	-9	135,262	-0.01%
2020/08/13	7.1	23.83	48	23.78	23.75	-40.9	134,243	-0.03%
2020/08/12	88.6	24.29	30	24.07	23.95	58.6	132,600	0.04%
2020/08/11	4.6	25.23	36	25.57	25.00	-31.4	129,839	-0.02%
2020/08/10	65	25.53	60	25.33	25.30	5	127,961	0.00%
2020/08/07	127	26.45	47	25.88	25.60	80	125,363	0.06%	大買/
2020/08/06	50	26.16	76	26.12	26.60	-26	120,302	-0.02%
2020/08/05	75	24.62	76	25.05	24.90	-1	114,875	0.00%
2020/08/04	225	24.91	140	24.64	24.55	85	111,014	0.08%	大買/大賣/
2020/08/03	23.5	23.51	32	23.92	23.80	-8.5	106,398	-0.01%
2020/07/31	19	22.23	14	22.20	22.35	5	101,253	0.00%
2020/07/30	30	22.31	15	22.15	22.20	15	99,549	0.02%
2020/07/29	38	21.68	51	22.10	22.40	-13	95,968	-0.01%
2020/07/28	153	22.64	89.2	22.72	22.25	63.8	91,652	0.07%	大買/
2020/07/27	175	20.83	248.1	20.95	21.70	-73.1	82,739	-0.09%	大買/大賣/
2020/07/24	189	19.90	148	19.98	19.75	41	76,213	0.05%	大買/大賣/
2020/07/23	35	18.90	198	19.08	19.25	-163	70,753	-0.23%	大賣/鉅額交易
2020/07/22	53	17.25	65	17.32	17.50	-12	66,088	-0.02%
2020/07/21	5	17.45	85	17.11	17.15	-80	65,883	-0.12%
2020/07/20	6	16.53	10	16.55	16.55	-4	65,012	-0.01%
2020/07/17	10	16.20	0	0.00	16.40	10	64,095	0.02%
2020/07/16	10	16.65	0	0.00	16.60	10	64,152	0.02%
2020/07/15	3	16.25	0	0.00	16.00	3	62,618	0.00%
2020/07/14	12	16.79	1	16.95	16.80	11	62,775	0.02%
2020/07/13	17	16.99	6	17.00	17.05	11	62,180	0.02%
2020/07/10	10	16.45	0	0.00	16.45	10	61,684	0.02%
2020/07/09	0	0.00	33	16.50	16.45	-33	62,170	-0.05%
2020/07/08	3	16.65	0	0.00	16.65	3	63,075	0.00%
2020/07/07	0	0.00	2	16.70	16.60	-2	62,881	0.00%
2020/07/06	10	16.57	1	16.60	16.65	9	62,207	0.01%
2020/07/03	12.1	16.42	1	16.40	16.45	11.1	62,278	0.02%
2020/07/02	0.2	16.25	15	16.15	16.35	-14.8	62,516	-0.02%
2020/07/01	0	0.00	21	16.05	16.10	-21	62,902	-0.03%
2020/06/30	0	0.00	8.4	15.77	15.90	-8.4	62,954	-0.01%
2020/06/29	31	15.73	0	0.00	15.55	31	63,526	0.05%
2020/06/24	0.1	15.70	1	15.85	15.75	-0.9	63,503	0.00%
2020/06/23	3	15.50	22	15.64	15.45	-19	63,514	-0.03%
2020/06/19	20	15.45	0	0.00	15.40	20	66,262	0.03%
2020/06/17	2.1	15.35	0	0.00	15.30	2.1	67,019	0.00%
2020/06/16	21	15.50	0	0.00	15.50	21	68,462	0.03%
2020/06/15	16	15.44	9	15.40	15.40	7	69,937	0.01%
2020/06/12	2	15.70	0	0.00	15.70	2	70,087	0.00%
2020/06/11	21	15.97	70.9	16.20	16.05	-49.9	70,867	-0.07%
2020/06/10	1	16.55	0	0.00	16.60	1	70,671	0.00%
2020/06/09	0	0.00	3	16.87	16.85	-3	72,624	0.00%
2020/06/08	0.4	17.00	23	17.08	17.05	-22.6	73,559	-0.03%
2020/06/05	2.2	16.45	18	16.30	16.50	-15.8	72,417	-0.02%
2020/06/04	2	16.55	2	16.38	16.30	0	72,981	0.00%
2020/06/03	0	0.00	22	16.03	16.20	-22	72,786	-0.03%
2020/06/02	1	15.75	2	15.80	15.85	-1	72,864	0.00%
2020/06/01	0.3	15.55	0	0.00	15.65	0.3	73,068	0.00%
2020/05/29	3	15.40	4.7	15.33	15.45	-1.7	73,730	0.00%
2020/05/28	3	15.30	3	15.35	15.35	0	74,379	0.00%
2020/05/27	3	15.20	5	15.12	15.10	-2	75,122	0.00%
2020/05/25	5	14.95	0	0.00	15.10	5	76,439	0.01%
2020/05/21	0	0.00	2	15.30	15.30	-2	76,919	0.00%
2020/05/20	6	14.98	3	14.92	14.85	3	76,698	0.00%
2020/05/19	8	14.98	5	15.04	14.95	3	76,400	0.00%
2020/05/18	11	15.15	2	15.15	15.10	9	75,995	0.01%
2020/05/15	1	15.25	1	15.25	15.40	0	76,035	0.00%
2020/05/13	5	15.48	0	0.00	15.60	5	76,364	0.01%
2020/05/08	1	15.65	0	0.00	15.65	1	78,108	0.00%
2020/05/07	3	15.70	6	15.70	15.60	-3	78,182	0.00%
2020/05/06	0	15.30	40	15.30	15.30	-40	78,550	-0.05%
2020/05/05	0.2	15.25	1	15.35	15.25	-0.8	80,599	0.00%
2020/04/30	0	0.00	103	15.50	15.55	-103	81,695	-0.13%	大賣/鉅額交易
2020/04/29	55	15.44	73	15.44	15.30	-18	81,874	-0.02%
2020/04/28	166	14.98	23	14.90	15.00	143	81,403	0.18%	大買/鉅額交易
2020/04/27	22	15.92	0	0.00	16.15	22	80,048	0.03%
2020/04/24	29	15.94	179	16.00	15.90	-150	78,543	-0.19%	大賣/鉅額交易
2020/04/23	4	15.80	13	15.77	15.80	-9	77,286	-0.01%
2020/04/22	1	15.15	0	0.00	15.20	1	75,120	0.00%
2020/04/21	2	15.15	100	14.95	14.80	-98	74,865	-0.13%
2020/04/20	1	15.10	0	0.00	15.15	1	74,648	0.00%
2020/04/17	0	0.00	36	15.16	15.05	-36	74,265	-0.05%
2020/04/16	24	14.89	0	0.00	14.90	24	73,090	0.03%
2020/04/13	2	14.50	5	14.82	14.80	-3	72,138	0.00%
2020/04/10	1	14.25	0	0.00	14.30	1	71,312	0.00%
2020/04/08	150	14.20	0	0.00	14.20	150	71,607	0.21%	大買/鉅額交易
2020/04/07	0	14.15	1	14.15	14.15	-1	71,126	0.00%
2020/04/06	1.2	13.98	7	14.02	14.10	-5.8	70,800	-0.01%
2020/04/01	0	0.00	3	13.80	13.80	-3	70,071	0.00%
2020/03/31	8	14.12	0	0.00	13.65	8	69,758	0.01%
2020/03/30	2	13.90	10	13.90	13.95	-8	68,762	-0.01%
2020/03/25	140	14.21	2	14.15	14.10	138	67,616	0.20%	大買/鉅額交易
2020/03/24	28	13.95	31	13.92	13.85	-3	65,443	0.00%
2020/03/20	0	0.00	1	14.05	13.85	-1	65,609	0.00%
2020/03/19	5	13.25	3	13.30	13.70	2	64,182	0.00%
2020/03/18	20	13.85	0	0.00	13.80	20	62,953	0.03%
2020/03/17	30	13.85	0	0.00	13.75	30	63,999	0.05%
2020/03/16	8	13.98	1	13.85	13.90	7	62,787	0.01%
2020/03/13	1	13.75	4	13.83	14.05	-3	62,351	0.00%
2020/03/10	1	14.95	1	14.85	14.95	0	62,360	0.00%
2020/03/06	3	15.55	3	15.45	15.45	0	63,632	0.00%
2020/03/05	1.2	15.96	3	15.85	15.70	-1.8	63,539	0.00%
2020/03/04	1	15.60	2	15.85	15.80	-1	63,316	0.00%
2020/03/03	5	15.40	0	0.00	15.50	5	62,472	0.01%
2020/03/02	18	15.32	0	0.00	15.25	18	61,686	0.03%
2020/02/27	6	15.53	0	0.00	15.30	6	62,945	0.01%
2020/02/26	2	15.68	0	0.00	15.60	2	64,398	0.00%
2020/02/25	5	15.65	3	15.95	15.90	2	64,107	0.00%
2020/02/21	6	16.09	2	16.10	16.05	4	64,377	0.01%
2020/02/19	10	16.05	0.4	16.10	16.10	9.6	64,719	0.01%
2020/02/18	10	16.15	10	16.28	16.15	0	64,882	0.00%
2020/02/17	0	0.00	32	16.45	16.40	-32	65,096	-0.05%
2020/02/13	0	0.00	5	17.10	16.85	-5	64,827	-0.01%
2020/02/12	0	0.00	7	16.83	16.90	-7	64,256	-0.01%
2020/02/11	0	0.00	5	16.65	16.70	-5	63,337	-0.01%
2020/02/07	5	16.20	0	0.00	16.35	5	62,989	0.01%
2020/02/06	0	0.00	6	16.30	16.25	-6	62,509	-0.01%
2020/02/04	6	15.06	0	0.00	15.20	6	61,733	0.01%
2020/02/03	18	14.55	0	0.00	15.00	18	62,172	0.03%
2020/01/31	1	15.05	0	0.00	14.90	1	61,934	0.00%
2020/01/30	14	15.10	5	15.05	15.10	9	61,854	0.01%
2020/01/20	0	0.00	1	16.05	16.05	-1	59,946	0.00%
2020/01/17	3	15.95	0	0.00	16.00	3	60,154	0.00%
2020/01/15	12	16.23	0	0.00	16.15	12	61,630	0.02%
2020/01/10	0	0.00	2	16.05	16.15	-2	60,958	0.00%
2020/01/08	2	15.75	0	0.00	15.75	2	60,347	0.00%
2020/01/07	1	15.90	0	0.00	16.00	1	60,145	0.00%
2020/01/06	0	0.00	1	16.10	16.05	-1	60,234	0.00%
2020/01/03	2	16.30	2	16.35	16.30	0	60,126	0.00%
2020/01/02	10	16.55	0	0.00	16.55	10	59,670	0.02%
2019/12/30	0	0.00	1	16.60	16.55	-1	59,074	0.00%
2019/12/25	0	0.00	100	16.70	16.65	-100	58,263	-0.17%
2019/12/24	0	0.00	6	16.60	16.55	-6	58,302	-0.01%
2019/12/20	3	16.60	100	16.70	16.70	-97	58,687	-0.17%
2019/12/19	5	16.50	0	0.00	16.70	5	58,450	0.01%
2019/12/18	12	16.78	13	16.70	16.80	-1	57,912	0.00%
2019/12/17	3	16.95	9	17.00	17.00	-6	57,380	-0.01%
2019/12/16	211	16.67	148	16.74	16.65	63	56,165	0.11%	大買/大賣/
2019/12/13	110	16.64	7	16.55	16.60	103	55,271	0.19%	大買/鉅額交易
2019/12/12	38	16.61	59	16.73	16.60	-21	54,342	-0.04%
2019/12/11	9	16.27	1	16.25	16.25	8	52,102	0.02%
2019/12/09	0	0.00	103	16.35	16.25	-103	50,851	-0.20%	大賣/鉅額交易
2019/12/06	202	16.23	100	16.30	16.20	102	50,068	0.20%	大買/鉅額交易
2019/12/05	9	16.42	65	16.18	16.55	-56	48,465	-0.12%
2019/12/04	100	15.40	41	15.83	15.85	59	44,929	0.13%
2019/12/03	50	15.05	53	15.20	15.35	-3	42,212	-0.01%
2019/12/02	100	15.00	100	15.15	15.10	0	42,021	0.00%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	5	15.24	0	0.00	15.20	5	40,534	0.01%
2019/11/26	0	0.00	10	15.25	15.20	-10	40,022	-0.02%
2019/11/25	30	15.25	0	0.00	15.00	30	37,584	0.08%
2019/11/21	0	14.55	0	0.00	14.65	0	35,744	0.00%
2019/11/18	1	14.65	1	14.50	14.50	0	34,652	0.00%
2019/11/15	0	0.00	5	14.40	14.30	-5	34,056	-0.01%
2019/11/13	2	14.20	0	0.00	14.20	2	33,490	0.01%
2019/11/11	0	0.00	5	14.25	14.25	-5	32,902	-0.02%
2019/11/08	1	14.20	0	0.00	14.25	1	32,678	0.00%
2019/11/07	0	0.00	1	14.35	14.25	-1	32,649	0.00%
2019/11/04	1	14.75	1	14.70	14.65	0	31,829	0.00%
2019/10/31	6	14.04	0	0.00	14.00	6	30,126	0.02%
2019/10/29	0	0.00	5	14.45	14.50	-5	29,072	-0.02%
2019/10/24	0	0.00	2	14.63	14.55	-2	29,021	-0.01%
2019/10/22	0	0.00	10	14.00	14.00	-10	28,738	-0.03%
2019/10/21	0	0.00	1	14.00	13.90	-1	28,836	0.00%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/02	0	0.00	1	13.55	13.50	-1	32,361	0.00%
2019/10/01	0	0.00	1	13.60	13.65	-1	32,555	0.00%
2019/09/26	5	13.80	1	14.00	13.60	4	32,347	0.01%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/17	0.6	13.45	0	0.00	13.55	0.6	33,172	0.00%
2019/09/16	1	13.60	0	0.00	13.60	1	33,610	0.00%
2019/09/11	1	13.55	0	0.00	13.70	1	34,415	0.00%
2019/09/03	0.8	13.20	8	13.28	13.20	-7.2	35,943	-0.02%
2019/08/30	0	0.00	2	13.40	13.45	-2	36,560	-0.01%
2019/08/23	1	13.25	0	0.00	13.35	1	37,096	0.00%
2019/08/22	3	13.20	0	0.00	13.25	3	37,338	0.01%
2019/08/20	0	0.00	1.3	13.36	13.50	-1.3	38,472	0.00%
2019/08/19	0	0.00	10	13.40	13.45	-10	38,550	-0.03%
2019/08/16	1	13.20	0	0.00	13.35	1	38,945	0.00%
2019/08/15	0	0.00	4	12.95	12.90	-4	38,708	-0.01%
2019/08/06	0	0.00	600	12.75	13.00	-600	41,236	-1.46%	大賣/鉅額交易
2019/08/05	4	13.05	0	0.00	13.10	4	41,158	0.01%
2019/08/02	0	0.00	2	13.20	13.35	-2	41,056	0.00%
2019/08/01	1	13.55	0	0.00	13.40	1	41,333	0.00%
2019/07/26	2	13.25	2	13.25	13.20	0	43,522	0.00%
2019/07/24	0	0.00	20.5	13.85	13.85	-20.5	42,599	-0.05%
2019/07/19	600	13.90	0	0.00	13.80	600	48,875	1.23%	大買/鉅額交易
2019/07/17	100	13.80	100	13.85	13.75	0	49,204	0.00%
2019/07/16	10	14.25	0	0.00	14.00	10	49,068	0.02%
2019/07/12	2	14.60	0	0.00	14.60	2	48,061	0.00%
2019/07/10	0	0.00	2	14.35	14.65	-2	47,017	0.00%
2019/07/08	1	13.95	0	0.00	13.95	1	46,253	0.00%
2019/07/01	0	0.00	6	14.13	14.35	-6	50,484	-0.01%
2019/06/28	0	0.00	2	14.05	13.95	-2	50,026	0.00%
2019/06/27	0	0.00	14	14.01	14.00	-14	49,866	-0.03%
2019/06/26	1	13.80	3	13.90	13.80	-2	49,185	0.00%
2019/06/25	1	13.75	0	0.00	13.70	1	48,518	0.00%
2019/06/24	3	13.67	0	0.00	13.75	3	48,326	0.01%
2019/06/21	0	0.00	4	13.60	13.70	-4	48,122	-0.01%
2019/06/20	2	13.53	0	0.00	13.40	2	47,940	0.00%
2019/06/19	4	13.35	0	0.00	13.65	4	47,753	0.01%
2019/06/18	0	0.00	0	13.25	13.25	0	47,401	0.00%
2019/06/14	0	0.00	2	13.65	13.70	-2	46,947	0.00%
2019/06/13	1	13.75	1	13.70	13.75	0	46,850	0.00%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/03	1	13.25	501	13.20	13.20	-500	45,972	-1.09%	大賣/鉅額交易
2019/05/31	0	0.00	2	12.75	12.90	-2	45,620	0.00%
2019/05/29	0	0.00	10	12.33	12.60	-10	45,236	-0.02%
2019/05/28	2	12.63	10	12.45	12.45	-8	45,783	-0.02%
2019/05/24	2	13.03	2	13.03	12.95	0	45,415	0.00%
2019/05/23	1	12.90	0	0.00	12.85	1	45,609	0.00%
2019/05/22	0	0.00	1	13.00	13.00	-1	45,395	0.00%
2019/05/21	0	0.00	6	12.88	12.95	-6	45,333	-0.01%
2019/05/17	523	13.00	0	0.00	13.00	523	44,680	1.17%	大買/鉅額交易
2019/05/15	1	12.90	1	13.10	12.90	0	44,274	0.00%
2019/05/14	5	13.00	0	0.00	13.00	5	44,227	0.01%
2019/05/10	1	13.10	1	13.30	13.20	0	45,053	0.00%
2019/05/09	0	0.00	14	13.13	13.15	-14	46,066	-0.03%
2019/05/08	12	13.40	32	13.40	13.45	-20	45,661	-0.04%
2019/05/07	31	13.54	0	0.00	13.60	31	45,337	0.07%
2019/05/06	1	13.20	42	13.21	13.20	-41	45,164	-0.09%
2019/05/03	12	13.75	1	13.75	13.85	11	43,809	0.03%
2019/04/30	0	0.00	3	13.42	13.45	-3	42,220	-0.01%
2019/04/29	0	0.00	9	13.34	13.35	-9	42,178	-0.02%
2019/04/26	34	13.15	34	13.35	13.45	0	41,481	0.00%
2019/04/25	21	12.81	2	13.08	13.10	19	38,536	0.05%
2019/04/24	0	0.00	2	11.90	11.95	-2	35,954	-0.01%
2019/04/23	2	11.90	1	11.95	11.95	1	35,872	0.00%
2019/04/22	10	11.95	0	0.00	11.90	10	35,840	0.03%
2019/04/19	2	12.03	2	12.10	12.10	0	35,759	0.00%
2019/04/18	2	12.05	1	11.95	12.00	1	35,864	0.00%
2019/04/17	5	12.17	0	0.00	12.20	5	35,726	0.01%
2019/04/16	1	12.05	0	0.00	12.10	1	35,067	0.00%
2019/04/15	23	12.27	10	12.05	12.05	13	35,074	0.04%
2019/04/12	3	12.10	1	12.15	12.20	2	35,422	0.01%
2019/04/11	11	12.23	6	12.39	12.10	5	35,956	0.01%
2019/04/10	3	12.20	0	0.00	12.25	3	34,781	0.01%
2019/04/09	1	12.30	7	12.22	12.30	-6	34,256	-0.02%
2019/04/08	0	0.00	1	11.70	11.90	-1	33,154	0.00%
2019/04/03	5	11.65	0.2	11.55	11.55	4.8	31,607	0.02%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	1	11.75	11.65	-1	33,005	0.00%
2019/03/25	1	11.65	1	11.70	11.65	0	33,511	0.00%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	1	11.60	11.70	-1	35,136	0.00%
2019/03/11	11	11.40	70	11.55	11.45	-59	37,138	-0.16%
2019/03/08	90	11.85	20	11.60	11.60	70	37,617	0.19%
2019/03/07	10	11.85	4	11.88	11.85	6	38,987	0.02%
2019/03/06	2	11.65	0	0.00	11.70	2	38,863	0.01%
2019/02/27	0	0.00	1	11.40	11.45	-1	40,127	0.00%
2019/02/26	1	11.65	0.1	11.65	11.65	0.9	39,536	0.00%
2019/02/25	13	11.62	0	0.00	11.65	13	39,659	0.03%
2019/02/18	2	11.48	3	11.50	11.45	-1	41,654	0.00%
2019/02/14	0	0.00	1	11.20	11.30	-1	43,956	0.00%
2019/02/13	1	11.10	0	0.00	11.10	1	45,073	0.00%
2019/02/11	1	10.85	0	0.00	10.85	1	47,306	0.00%
2019/01/30	1	11.35	0	0.00	11.35	1	47,633	0.00%
2019/01/29	10	11.90	10	11.93	12.00	0	49,530	0.00%
2019/01/25	0	0.00	5	11.80	11.95	-5	53,416	-0.01%
2019/01/23	1	11.65	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/07	1	10.85	0	0.00	11.00	1	62,061	0.00%
2019/01/04	0	0.00	2	10.70	10.70	-2	62,876	0.00%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/20	0	0.00	0.9	11.25	11.30	-0.9	64,862	0.00%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/11	0	0.00	4	10.95	11.00	-4	62,609	-0.01%
2018/12/10	0	0.00	2	11.15	11.10	-2	62,445	0.00%
2018/12/07	2	11.20	3	11.15	11.20	-1	62,545	0.00%
2018/12/06	0	0.00	6	11.40	11.30	-6	62,460	-0.01%
2018/12/05	2	11.60	0	0.00	11.55	2	62,709	0.00%
2018/12/03	0	0.00	5	11.80	11.70	-5	63,961	-0.01%
2018/11/30	2	11.70	8	11.52	11.55	-6	63,342	-0.01%
2018/11/27	2	11.75	7	11.65	11.75	-5	61,005	-0.01%
2018/11/23	5	11.15	5	11.20	11.15	0	60,631	0.00%
2018/11/22	5	11.10	0	0.00	11.20	5	60,615	0.01%
2018/11/20	1	11.00	10	10.98	11.00	-9	60,254	-0.01%
2018/11/19	11	11.07	21	10.99	11.10	-10	60,101	-0.02%
2018/11/16	17	11.09	2	11.25	11.00	15	59,556	0.03%
2018/11/15	3	10.90	1	10.95	11.20	2	58,804	0.00%
2018/11/14	100	10.50	105	10.61	10.80	-5	58,675	-0.01%	大賣/
2018/11/13	10	10.47	0	0.00	10.45	10	58,016	0.02%
2018/11/12	2	10.58	0	0.00	10.70	2	56,670	0.00%
2018/11/09	6	10.63	0	0.00	10.60	6	55,704	0.01%
2018/11/08	2	10.70	5	10.95	10.85	-3	54,920	-0.01%
2018/11/07	3	11.00	2	10.95	10.95	1	52,824	0.00%
2018/11/06	17	10.99	13	11.10	10.90	4	52,067	0.01%
2018/11/05	120	10.77	101	11.10	10.75	19	49,438	0.04%	大買/大賣/
2018/11/02	11	11.84	5	11.80	11.90	6	46,726	0.01%
2018/11/01	3	11.88	0	0.00	11.95	3	46,357	0.01%
2018/10/31	10	11.73	0	0.00	11.80	10	45,745	0.02%
2018/10/29	2	11.58	0	0.00	11.60	2	45,018	0.00%
2018/10/26	2	12.00	0	0.00	11.70	2	44,527	0.00%
2018/10/25	2	11.90	0	0.00	12.30	2	42,800	0.00%
2018/10/24	1	12.60	2	12.75	12.65	-1	43,551	0.00%
2018/10/23	2	12.88	0	0.00	12.75	2	43,497	0.00%
2018/10/19	1	13.10	0	0.00	13.30	1	46,222	0.00%
2018/10/18	1	13.25	0	0.00	13.25	1	46,155	0.00%
2018/10/15	4	13.53	0	0.00	13.35	4	48,354	0.01%
2018/10/11	1	13.95	0	0.00	13.75	1	48,376	0.00%
2018/10/08	1	14.80	0	0.00	14.80	1	46,698	0.00%
2018/10/05	2	14.65	8	14.93	14.70	-6	46,994	-0.01%
2018/10/04	2	15.10	0	0.00	15.10	2	47,301	0.00%
2018/10/02	0	0.00	1	15.80	15.60	-1	47,826	0.00%
2018/09/28	0.1	16.05	0	0.00	16.15	0.1	49,523	0.00%
2018/09/14	1	15.70	1	15.75	15.70	0	56,575	0.00%
2018/09/13	0	0.00	1	15.25	15.60	-1	56,850	0.00%
2018/09/12	3	15.40	0	0.00	15.40	3	57,766	0.01%
2018/09/11	1	15.55	0	0.00	15.65	1	58,683	0.00%
2018/09/10	0	0.00	6	16.00	15.55	-6	59,152	-0.01%
2018/09/07	1	16.30	0	0.00	16.30	1	60,179	0.00%
2018/09/06	0	0.00	1	16.85	16.90	-1	65,175	0.00%
2018/08/30	4	17.40	0	0.00	17.35	4	69,126	0.01%
2018/08/29	0	0.00	95	17.45	17.55	-95	69,262	-0.14%
2018/08/27	4	17.30	5	17.40	17.40	-1	69,803	0.00%
2018/08/24	100	17.20	0	0.00	17.30	100	71,036	0.14%
2018/08/20	0	0.00	3	17.32	17.55	-3	70,717	0.00%
2018/08/17	0	0.00	50	17.22	17.20	-50	70,309	-0.07%
2018/08/16	0	0.00	104	17.11	17.15	-104	70,149	-0.15%	大賣/鉅額交易
2018/08/15	2	17.05	0	0.00	16.95	2	70,270	0.00%
2018/08/14	151	17.33	0	0.00	17.40	151	69,527	0.22%	大買/鉅額交易
2018/08/13	1	17.50	1	17.70	17.30	0	69,424	0.00%
2018/08/10	4	17.80	2	18.00	17.95	2	68,927	0.00%
2018/08/09	0	0.00	5.6	17.94	17.85	-5.6	68,630	-0.01%
2018/08/08	3	17.83	10	17.90	17.95	-7	68,153	-0.01%
2018/08/07	0	0.00	6	17.88	17.85	-6	67,885	-0.01%
2018/08/06	2	17.95	0	0.00	17.95	2	67,843	0.00%
2018/08/03	11	17.65	2	17.60	17.70	9	67,199	0.01%
2018/08/02	0	0.00	12	17.33	17.30	-12	67,009	-0.02%
2018/08/01	35	17.29	0	0.00	17.40	35	66,916	0.05%
2018/07/31	0	0.00	30	17.30	17.55	-30	67,072	-0.04%
2018/07/30	30	17.15	30	17.12	17.20	0	65,889	0.00%
2018/07/27	30	17.30	0	0.00	17.30	30	65,851	0.05%
2018/07/26	8	17.31	25	17.32	17.50	-17	66,639	-0.03%
2018/07/24	65	17.97	50	18.20	18.20	15	64,159	0.02%
2018/07/23	0	0.00	11	18.25	18.25	-11	64,260	-0.02%
2018/07/20	0	0.00	5	18.00	17.85	-5	63,326	-0.01%
2018/07/19	0	0.00	7	17.66	17.60	-7	62,664	-0.01%
2018/07/18	10	17.45	2	17.60	17.40	8	62,013	0.01%
2018/07/17	10	17.25	0	0.00	17.25	10	61,422	0.02%
2018/07/13	2	17.40	0	0.00	17.40	2	61,942	0.00%
2018/07/11	10	16.90	0	0.00	16.90	10	60,853	0.02%
2018/07/06	1	17.65	0	0.00	17.60	1	59,385	0.00%
2018/07/05	0	0.00	7	17.92	17.95	-7	59,016	-0.01%
2018/07/04	7	17.99	18.1	18.31	17.95	-11.1	58,757	-0.02%
2018/07/03	5	17.85	0	0.00	17.95	5	57,422	0.01%
2018/07/02	66	18.15	50	18.05	18.20	16	56,258	0.03%
2018/06/22	61	17.39	100	17.65	17.80	-39	53,187	-0.07%
2018/06/21	9	17.68	0	0.00	17.65	9	52,681	0.02%
2018/06/19	105	18.20	14	18.30	18.20	91	51,601	0.18%	大買/
2018/06/15	5	18.00	1	18.15	18.65	4	50,388	0.01%
2018/06/14	5	18.11	15	18.26	18.10	-10	49,150	-0.02%
2018/06/13	226	17.51	228.6	18.10	18.50	-2.6	46,575	-0.01%	大買/大賣/
2018/06/12	10	16.90	5	16.92	16.85	5	41,408	0.01%
2018/06/04	0	0.00	0.1	16.45	16.50	-0.1	42,970	0.00%
2018/05/24	0	16.15	0	0.00	16.20	0	40,466	0.00%
2018/05/22	0	0.00	2	16.45	16.20	-2	40,735	0.00%
2018/05/17	0	0.00	100	16.35	16.05	-100	42,621	-0.23%
2018/05/16	0	0.00	10	16.20	16.30	-10	42,780	-0.02%
2018/05/14	100	16.10	0	0.00	16.40	100	44,254	0.23%
2018/05/10	0	0.00	0.1	15.95	15.95	-0.1	44,712	0.00%
2018/05/09	0	0.00	2.4	16.19	16.20	-2.4	44,941	-0.01%
2018/05/08	6	15.70	0	0.00	15.85	6	45,164	0.01%
2018/05/07	1	15.65	3	15.90	15.65	-2	45,297	0.00%
2018/05/02	4	16.56	2	16.50	16.25	2	47,853	0.00%
2018/04/30	0	0.00	1	15.90	16.00	-1	47,249	0.00%
2018/04/26	50	15.65	151	15.60	15.70	-101	48,783	-0.21%	大賣/鉅額交易
2018/04/25	100	15.50	1	15.50	15.50	99	48,010	0.21%
2018/04/23	2	15.65	17.9	15.58	15.55	-15.9	47,317	-0.03%
2018/04/19	6	15.95	1	15.70	15.85	5	47,214	0.01%
2018/04/12	0	0.00	6	15.41	15.45	-6	48,192	-0.01%
2018/04/03	0.9	15.35	0	0.00	15.40	0.9	48,246	0.00%
2018/04/02	1	15.65	10	15.65	15.45	-9	48,379	-0.02%
2018/03/31	15	15.58	0	0.00	15.50	15	48,238	0.03%
2018/03/30	10	15.45	0	0.00	15.40	10	48,214	0.02%
2018/03/29	1	15.30	0	0.00	15.30	1	48,204	0.00%
2018/03/28	0.1	15.35	0	0.00	15.40	0.1	47,721	0.00%
2018/03/27	0	0.00	2	15.55	15.55	-2	47,941	0.00%
2018/03/23	0	0.00	7	15.06	15.20	-7	47,382	-0.01%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	1	15.25	0	0.00	15.25	1	47,551	0.00%
2018/03/16	0	0.00	1	15.05	15.20	-1	47,298	0.00%
2018/03/14	0	0.00	1	15.10	15.10	-1	47,026	0.00%
2018/03/12	0	0.00	9	15.30	15.25	-9	47,420	-0.02%
2018/03/09	1	15.45	10	15.30	15.10	-9	47,438	-0.02%
2018/03/08	1	15.25	7	15.36	15.45	-6	44,986	-0.01%
2018/03/06	2	14.10	0.1	14.10	14.15	1.9	42,517	0.00%
2018/03/02	3	13.85	0	0.00	14.00	3	43,365	0.01%
2018/03/01	0.1	14.00	0	0.00	14.00	0.1	43,342	0.00%
2018/02/26	1.1	14.19	1	14.15	14.10	0.1	43,333	0.00%
2018/02/21	1	14.10	0	0.00	14.10	1	45,318	0.00%
2018/02/12	5	13.90	0	0.00	13.85	5	45,211	0.01%
2018/02/09	2	13.95	2	14.00	14.05	0	44,669	0.00%
2018/02/06	6	14.13	23	14.04	13.95	-17	43,281	-0.04%
2018/02/05	1.1	14.22	31	14.25	14.40	-29.9	41,960	-0.07%
2018/02/02	0	0.00	25	14.39	14.55	-25	41,965	-0.06%
2018/02/01	24	14.44	6	14.47	14.40	18	42,587	0.04%
2018/01/31	42	14.28	0	0.00	14.25	42	42,179	0.10%
2018/01/30	5	14.42	0	0.00	14.45	5	41,440	0.01%
2018/01/29	8.1	14.68	102	14.75	14.55	-93.9	41,629	-0.23%	大賣/
2018/01/26	100	14.60	0	0.00	14.60	100	40,979	0.24%
2018/01/25	10	14.65	7	14.91	14.50	3	39,992	0.01%
2018/01/24	8	14.40	0	0.00	14.40	8	37,730	0.02%
2018/01/23	11	14.11	10	14.60	14.60	1	37,511	0.00%
2018/01/17	0	0.00	5	14.30	14.30	-5	35,749	-0.01%
2018/01/12	0	0.00	3	14.20	14.20	-3	36,062	-0.01%
2018/01/08	1	14.70	0	0.00	14.70	1	35,563	0.00%