聯電 (2303)-元富-虎尾券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	51.80	18	51.89	51.90	-16	68,434	-0.02%
2024/05/07	4	51.65	13	51.77	51.60	-9	68,473	-0.01%
2024/05/06	8.1	51.75	7	51.87	51.70	1.1	68,797	0.00%
2024/05/03	23	51.38	8	51.31	51.40	15	71,116	0.02%
2024/05/02	2	50.30	0	0.00	50.30	2	73,043	0.00%
2024/04/30	2	50.85	25	51.04	50.70	-23	73,058	-0.03%
2024/04/29	2	50.30	20	50.40	50.40	-18	73,076	-0.02%
2024/04/26	2	49.80	5	50.30	49.80	-3	73,602	0.00%
2024/04/25	8.1	49.27	2	49.45	49.50	6.1	74,032	0.01%
2024/04/24	14	49.59	11	49.66	50.20	3	74,458	0.00%
2024/04/23	10	48.86	6	49.04	48.70	4	76,035	0.01%
2024/04/22	8.1	48.53	0	0.00	48.90	8.1	76,048	0.01%
2024/04/19	32	49.06	4	49.19	49.10	28	75,161	0.04%
2024/04/18	19.1	50.16	0	0.00	50.20	19.1	73,577	0.03%
2024/04/17	20	50.37	0	0.00	50.30	20	73,397	0.03%
2024/04/16	24.8	50.42	16	50.35	50.10	8.8	73,238	0.01%
2024/04/15	7	51.76	0	0.00	51.60	7	72,653	0.01%
2024/04/12	2	52.70	20	52.70	52.70	-18	72,756	-0.02%
2024/04/11	5.1	52.48	10	52.29	52.50	-4.9	73,387	-0.01%
2024/04/10	12.1	53.12	21	53.00	53.20	-8.9	73,396	-0.01%
2024/04/09	0	0.00	3	52.43	52.40	-3	72,946	0.00%
2024/04/08	2.1	51.80	3	51.83	52.10	-0.9	73,006	0.00%
2024/04/03	6	51.73	2	51.65	51.60	4	73,239	0.01%
2024/04/02	7	52.36	12.1	52.31	52.10	-5.1	75,117	-0.01%
2024/04/01	6.3	51.95	0	51.90	51.70	6.3	77,903	0.01%
2024/03/29	30	51.47	24	52.34	52.20	6	77,954	0.01%
2024/03/28	6	51.62	14.1	51.99	52.00	-8.1	76,207	-0.01%
2024/03/27	19	51.31	0	51.50	51.50	19	75,431	0.03%
2024/03/26	10.1	51.42	4	51.43	51.70	6.1	75,505	0.01%
2024/03/25	7	51.74	7	51.84	51.80	0	75,097	0.00%
2024/03/22	35	52.69	9.1	52.39	52.40	26	74,879	0.03%
2024/03/21	16	53.16	10	53.30	53.30	6	74,276	0.01%
2024/03/20	56.8	53.20	52	53.22	52.90	4.8	74,520	0.01%
2024/03/19	36	52.14	49	52.63	53.00	-13	73,230	-0.02%
2024/03/18	16	51.28	2	51.30	51.80	14	71,714	0.02%
2024/03/15	11	52.07	41.2	51.84	51.90	-30.2	71,369	-0.04%
2024/03/14	20.2	52.26	13.1	52.53	52.60	7.1	70,423	0.01%
2024/03/13	7.3	52.76	53.1	52.72	53.00	-45.8	69,729	-0.07%
2024/03/12	16.1	51.81	64.3	52.03	52.50	-48.3	68,243	-0.07%
2024/03/11	48.5	51.33	14.1	51.52	51.60	34.5	67,427	0.05%
2024/03/08	122.1	52.12	117.2	52.02	51.90	4.9	66,698	0.01%	大買/大賣/
2024/03/07	14	49.87	58	49.95	50.20	-44	62,693	-0.07%
2024/03/06	2	49.05	8	48.93	49.20	-6	61,659	-0.01%
2024/03/05	1.2	48.75	70	48.81	48.75	-68.8	62,278	-0.11%
2024/03/04	35	48.80	13.2	48.74	48.85	21.8	62,581	0.03%
2024/03/01	27.7	48.59	0	0.00	48.30	27.7	63,049	0.04%
2024/02/29	2	48.75	0	0.00	48.85	2	63,443	0.00%
2024/02/27	6	48.38	5	48.52	48.15	1	63,773	0.00%
2024/02/26	16	48.04	4	48.20	48.00	12	64,159	0.02%
2024/02/23	9.1	48.37	1	48.75	48.15	8.1	64,491	0.01%
2024/02/22	47.1	48.60	1	48.85	48.60	46.1	64,698	0.07%
2024/02/21	17	48.64	1	48.90	48.50	16	65,535	0.02%
2024/02/20	1.9	49.31	15	49.37	49.25	-13.1	66,158	-0.02%
2024/02/19	12.4	48.95	0	0.00	49.15	12.4	66,110	0.02%
2024/02/16	6.1	49.04	0	0.00	48.85	6.1	66,859	0.01%
2024/02/15	1.3	48.89	10	49.03	49.20	-8.7	66,927	-0.01%
2024/02/05	10.3	48.10	15	48.05	48.10	-4.7	66,721	-0.01%
2024/02/02	21.8	48.62	5	48.65	48.55	16.8	66,104	0.03%
2024/02/01	4.4	48.71	2	49.10	49.05	2.4	65,646	0.00%
2024/01/31	12.5	49.05	1	49.05	49.00	11.5	65,526	0.02%
2024/01/30	3.4	49.71	1	49.85	49.60	2.4	65,156	0.00%
2024/01/29	13.3	49.50	8	49.62	49.45	5.3	65,518	0.01%
2024/01/26	69.5	50.37	14.1	50.32	49.80	55.4	65,879	0.08%
2024/01/25	82.2	51.89	111	51.85	52.30	-28.9	63,715	-0.05%	大賣/
2024/01/24	0.1	50.50	15	50.49	50.60	-14.9	61,359	-0.02%
2024/01/23	3.6	50.48	7.2	50.31	50.20	-3.6	61,082	-0.01%
2024/01/22	12.4	49.95	13	49.90	50.30	-0.6	60,811	0.00%
2024/01/19	9.4	49.06	4	48.93	49.20	5.4	60,302	0.01%
2024/01/18	6.8	48.03	2	48.15	48.10	4.8	60,777	0.01%
2024/01/17	32	49.02	0	48.95	48.60	32	60,163	0.05%
2024/01/16	2	50.49	2	50.55	50.80	0	58,994	0.00%
2024/01/15	1.3	50.71	10	50.70	50.80	-8.7	58,940	-0.01%
2024/01/12	0	0.00	40	49.97	50.10	-40	60,049	-0.07%
2024/01/11	3	50.13	3	50.10	50.10	0	61,243	0.00%
2024/01/10	8	50.20	0	0.00	50.10	8	62,939	0.01%
2024/01/09	3.2	50.31	2	50.70	50.10	1.2	64,030	0.00%
2024/01/08	25.4	50.34	1	50.50	50.50	24.4	64,221	0.04%
2024/01/05	7.4	51.19	6	51.45	50.80	1.4	63,859	0.00%
2024/01/04	11	50.79	10	50.61	50.80	1	63,260	0.00%
2024/01/03	13.3	50.65	2	50.70	50.60	11.3	63,649	0.02%
2024/01/02	16.3	51.78	12.2	51.72	51.90	4.1	62,678	0.01%
2023/12/29	33.1	52.62	155	52.31	52.60	-121.9	62,364	-0.20%	大賣/鉅額交易
2023/12/28	208.4	53.97	53	52.80	52.50	155.4	62,473	0.25%	大買/鉅額交易
2023/12/27	53.1	52.87	79.1	52.98	53.50	-26.1	60,284	-0.04%
2023/12/26	16	50.59	13	50.65	50.80	3	57,039	0.01%
2023/12/25	11.1	50.29	11	50.20	50.20	0.1	56,588	0.00%
2023/12/22	0	0.00	41	49.66	50.00	-41	56,655	-0.07%
2023/12/21	51.1	49.09	0	0.00	49.40	51.1	56,926	0.09%
2023/12/19	6.3	49.70	0	0.00	50.00	6.3	56,166	0.01%
2023/12/18	1.1	50.10	2.6	50.08	50.60	-1.5	55,779	0.00%
2023/12/15	11	50.60	34	50.68	50.70	-23	55,304	-0.04%
2023/12/14	26	50.44	31	50.30	50.40	-5	54,273	-0.01%
2023/12/13	5	49.60	7	49.85	50.20	-2	54,124	0.00%
2023/12/12	0.1	49.60	9	49.62	49.90	-8.9	54,014	-0.02%
2023/12/11	1	48.80	6	49.07	49.05	-5	53,655	-0.01%
2023/12/08	0.1	48.80	1	48.65	48.55	-0.9	53,900	0.00%
2023/12/07	12.3	48.60	4	48.40	48.45	8.3	53,944	0.02%
2023/12/06	2.1	48.98	2	49.35	48.90	0.1	53,771	0.00%
2023/12/05	12.2	49.27	8	49.20	49.20	4.2	53,612	0.01%
2023/12/04	6	50.08	0	0.00	50.20	6	53,277	0.01%
2023/12/01	2	49.15	3.3	49.52	49.70	-1.3	53,189	0.00%
2023/11/30	20	49.50	2	49.53	48.90	18	52,849	0.03%
2023/11/29	8	49.29	1	49.70	49.20	7	51,770	0.01%
2023/11/28	33.3	49.03	10	49.34	49.05	23.3	51,238	0.05%
2023/11/27	1	49.90	12	49.74	49.50	-11	50,966	-0.02%
2023/11/24	15	50.97	5	50.70	50.30	10	50,546	0.02%
2023/11/22	0	0.00	1	50.10	50.00	-1	50,133	0.00%
2023/11/21	19	50.34	6	50.19	50.30	13	49,710	0.03%
2023/11/20	18	50.07	19	50.33	50.30	-1	49,228	0.00%
2023/11/17	3	49.67	47	49.79	49.75	-44	48,277	-0.09%
2023/11/16	9	48.88	3	48.80	48.80	6	46,914	0.01%
2023/11/15	5	48.90	8	48.97	49.10	-3	46,783	-0.01%
2023/11/14	1	48.25	0	0.00	48.55	1	46,177	0.00%
2023/11/13	2	48.85	19	49.11	48.95	-17	46,405	-0.04%
2023/11/09	3	48.20	5	48.44	48.60	-2	46,765	0.00%
2023/11/08	13	48.55	1	48.85	48.50	12	46,739	0.03%
2023/11/07	3	49.00	1	49.40	49.40	2	46,051	0.00%
2023/11/06	10	49.47	37	49.56	49.40	-27	46,152	-0.06%
2023/11/03	16	48.72	50	49.14	49.40	-34	45,578	-0.07%
2023/11/02	1.1	48.03	10.5	48.16	48.25	-9.4	45,131	-0.02%
2023/11/01	0.5	47.05	10.1	47.00	47.00	-9.6	44,734	-0.02%
2023/10/31	4.2	46.24	11	46.23	46.20	-6.9	44,740	-0.02%
2023/10/30	3.1	46.30	0	46.40	46.40	3	44,581	0.01%
2023/10/27	12.4	46.73	3	46.68	46.60	9.4	44,409	0.02%
2023/10/26	39.7	46.98	16	46.96	46.80	23.7	44,583	0.05%
2023/10/25	10.3	48.25	10	48.45	49.05	0.3	43,762	0.00%
2023/10/24	12.2	47.89	10	48.30	48.30	2.2	43,877	0.01%
2023/10/23	2	48.65	2	49.02	48.60	0	43,335	0.00%
2023/10/20	20.2	49.44	23	49.55	48.70	-2.8	43,167	-0.01%
2023/10/19	7	48.94	50	49.06	49.30	-43	42,417	-0.10%
2023/10/18	17	48.69	24	48.85	48.45	-7	42,333	-0.02%
2023/10/17	7	47.96	13	48.03	48.20	-6	41,632	-0.01%
2023/10/16	7	46.89	5	47.11	47.15	2	40,684	0.00%
2023/10/13	0	46.90	6	46.93	47.00	-6	40,088	-0.01%
2023/10/12	2	46.50	0.1	46.80	47.00	1.9	40,182	0.00%
2023/10/11	0	0.00	13	46.41	46.90	-13	40,418	-0.03%
2023/10/06	0.1	45.25	0.1	45.34	45.20	0.1	39,960	0.00%
2023/10/05	1	45.10	4.1	44.98	45.15	-3.1	40,703	-0.01%
2023/10/04	7.3	44.27	0	0.00	44.10	7.3	40,473	0.02%
2023/10/03	1	45.79	0	0.00	45.25	1	40,118	0.00%
2023/10/02	4	45.66	1	45.95	45.75	3	40,401	0.01%
2023/09/28	1.2	44.98	5	45.00	45.20	-3.8	40,655	-0.01%
2023/09/27	3.1	44.35	0	0.00	44.40	3.1	40,657	0.01%
2023/09/26	13.1	45.13	0	0.00	44.75	13.1	40,522	0.03%
2023/09/25	5	45.50	0	0.00	45.65	5	40,565	0.01%
2023/09/22	8.3	45.20	0	0.00	45.35	8.3	40,713	0.02%
2023/09/21	2.1	45.62	2	45.58	45.65	0.1	41,037	0.00%
2023/09/20	2.3	45.86	6	45.87	45.90	-3.7	41,077	-0.01%
2023/09/19	4.1	46.30	0	46.45	46.20	4.1	42,706	0.01%
2023/09/18	4.3	46.54	4	46.95	46.50	0.3	43,828	0.00%
2023/09/15	2.2	47.11	4	47.15	47.60	-1.8	44,489	0.00%
2023/09/14	12	47.38	19	47.30	47.35	-7	44,912	-0.02%
2023/09/13	10	47.12	16	47.15	47.10	-6	45,178	-0.01%
2023/09/12	1.2	46.05	5.3	46.62	46.80	-4.1	45,848	-0.01%
2023/09/11	1	45.65	15	45.99	46.05	-14	46,517	-0.03%
2023/09/08	4.3	45.66	5.1	45.72	45.70	-0.7	46,937	0.00%
2023/09/07	19.3	45.80	0	0.00	45.75	19.3	47,520	0.04%
2023/09/06	2	46.53	2	46.78	46.70	0	47,631	0.00%
2023/09/05	0.1	46.40	3	46.00	46.55	-2.9	47,864	-0.01%
2023/09/04	1	45.80	1	45.80	46.00	0	47,972	0.00%
2023/09/01	4.1	45.89	3	46.02	45.95	1.1	48,286	0.00%
2023/08/31	7	45.98	4	45.99	45.50	3	48,367	0.01%
2023/08/30	2	46.20	5	46.06	46.40	-3	47,763	-0.01%
2023/08/29	15	45.27	1	45.25	45.30	14	47,760	0.03%
2023/08/28	9	46.08	32.1	45.55	44.80	-23.1	48,065	-0.05%
2023/08/25	5	43.66	1	43.60	43.50	4	48,382	0.01%
2023/08/24	1.1	44.29	17	44.22	44.35	-15.9	48,687	-0.03%
2023/08/23	6	43.37	1.1	43.30	43.40	5	49,413	0.01%
2023/08/22	2.1	43.79	10	43.55	43.60	-7.9	50,899	-0.02%
2023/08/21	13.4	43.72	3	43.63	43.65	10.4	51,292	0.02%
2023/08/18	14	43.80	16	43.88	43.80	-2	51,363	0.00%
2023/08/17	13	42.75	14	43.18	43.60	-1	51,423	0.00%
2023/08/16	43.4	43.96	4	43.68	43.75	39.4	51,756	0.08%
2023/08/15	5	45.20	3	45.32	45.45	2	51,372	0.00%
2023/08/14	2	44.98	1	45.15	45.00	1	51,747	0.00%
2023/08/11	10	45.60	12	45.49	45.35	-2	51,960	0.00%
2023/08/10	3	45.14	2	45.13	45.15	1	52,309	0.00%
2023/08/09	0.1	45.63	12	45.43	45.60	-11.9	52,419	-0.02%
2023/08/08	8.1	45.71	1	46.15	45.55	7.1	52,596	0.01%
2023/08/07	21	46.55	0	0.00	46.40	21	52,111	0.04%
2023/08/04	3	46.38	16	46.45	46.50	-13	52,100	-0.02%
2023/08/02	1	46.60	6	46.73	46.65	-5	51,910	-0.01%
2023/07/31	3	47.07	6	46.93	47.00	-3	51,742	-0.01%
2023/07/28	13.6	46.94	7.1	47.06	47.05	6.6	51,299	0.01%
2023/07/27	1	45.10	6	46.39	46.15	-5	50,951	-0.01%
2023/07/26	3.5	45.37	0	0.00	45.10	3.5	50,457	0.01%
2023/07/25	2.4	45.58	3	45.68	45.65	-0.6	50,792	0.00%
2023/07/24	10	45.09	20.1	45.46	45.05	-10	51,237	-0.02%
2023/07/21	67.2	45.07	0	0.00	45.20	67.2	51,512	0.13%
2023/07/20	24.3	46.35	0	0.00	46.10	24.3	50,891	0.05%
2023/07/19	8.1	47.78	0.1	47.95	47.50	8	50,217	0.02%
2023/07/18	5	48.31	6	48.51	48.20	-1	50,068	0.00%
2023/07/17	9	48.10	9	48.42	48.45	0	50,269	0.00%
2023/07/14	7.1	48.34	8.1	48.26	48.25	-1	50,198	0.00%
2023/07/13	5.6	47.80	0.1	47.80	47.50	5.5	49,948	0.01%
2023/07/12	16.1	47.70	0.3	47.85	47.75	15.8	49,589	0.03%
2023/07/11	7	48.31	1	48.30	48.50	6	49,285	0.01%
2023/07/10	9	48.14	0	48.35	48.10	9	49,409	0.02%
2023/07/07	5	48.33	14	48.35	48.35	-9	49,440	-0.02%
2023/07/06	5.1	48.29	3	48.53	48.15	2.1	49,485	0.00%
2023/07/05	4	48.50	1	48.55	48.35	3	49,102	0.01%
2023/07/04	4	48.70	3	48.67	48.80	1	48,930	0.00%
2023/07/03	16.1	48.85	4	49.06	48.25	12.1	48,882	0.02%
2023/06/30	7.1	48.19	9	48.34	48.50	-1.9	48,650	0.00%
2023/06/29	17.1	48.68	17	48.64	48.50	0.1	48,579	0.00%
2023/06/28	0.3	49.37	0	0.00	49.10	0.3	48,786	0.00%
2023/06/27	34.4	49.48	0	49.50	49.05	34.4	49,055	0.07%
2023/06/26	39.5	53.49	32	53.62	53.30	7.5	47,546	0.02%
2023/06/21	0	53.80	23	53.74	53.90	-23	46,775	-0.05%
2023/06/20	6.2	53.68	7	53.79	53.70	-0.8	46,307	0.00%
2023/06/19	1	53.80	0.4	54.00	53.80	0.6	46,071	0.00%
2023/06/16	4.5	53.64	8.2	53.91	54.50	-3.7	46,110	-0.01%
2023/06/15	3.2	54.40	35	54.21	54.50	-31.8	45,776	-0.07%
2023/06/14	0.3	53.33	10	53.46	53.50	-9.7	46,053	-0.02%
2023/06/13	0.5	53.06	14	53.21	53.20	-13.5	45,842	-0.03%
2023/06/12	0	52.30	1.5	52.40	52.60	-1.5	45,704	0.00%
2023/06/09	0	51.80	11.8	52.27	52.30	-11.7	46,070	-0.03%
2023/06/08	2.2	51.40	20	51.45	51.50	-17.8	46,038	-0.04%
2023/06/07	0	0.00	2.2	51.40	51.30	-2.2	46,155	0.00%
2023/06/06	3	50.67	2	50.70	50.50	1	47,160	0.00%
2023/06/05	0.3	51.06	0	0.00	50.90	0.3	47,397	0.00%
2023/06/02	1	50.80	14.3	51.36	51.40	-13.3	47,651	-0.03%
2023/06/01	4.3	50.76	0	0.00	50.80	4.3	47,768	0.01%
2023/05/31	0	0.00	31	51.53	51.80	-31	47,455	-0.07%
2023/05/30	3	51.00	10.2	51.68	51.60	-7.2	46,410	-0.02%
2023/05/29	38.2	51.42	0	0.00	51.20	38.2	47,045	0.08%
2023/05/26	0	50.00	45.2	50.30	50.40	-45.2	46,757	-0.10%
2023/05/25	7.1	49.17	6	48.97	48.90	1.1	45,807	0.00%
2023/05/24	0	49.00	0	0.00	49.15	0	45,945	0.00%
2023/05/23	24	49.00	1	48.85	48.90	23	45,974	0.05%
2023/05/22	28.3	48.80	5	48.78	48.90	23.3	46,090	0.05%
2023/05/19	4	50.00	3	50.23	50.00	1	45,463	0.00%
2023/05/18	10	50.20	15.2	50.06	50.20	-5.2	45,500	-0.01%
2023/05/17	2	49.03	0	0.00	49.25	2	45,719	0.00%
2023/05/16	0	0.00	1	48.90	48.80	-1	45,591	0.00%
2023/05/15	19.3	48.19	0	0.00	48.10	19.3	45,954	0.04%
2023/05/12	2.2	49.34	0	0.00	48.70	2.2	46,241	0.00%
2023/05/11	2.2	49.34	0	0.00	49.20	2.2	46,538	0.00%
2023/05/10	2.1	49.48	3	49.45	49.45	-0.9	47,649	0.00%
2023/05/09	8.1	49.91	5	50.10	49.95	3.1	48,103	0.01%
2023/05/08	0.1	50.10	2.2	50.14	50.00	-2.1	48,795	0.00%
2023/05/05	5.3	49.61	0	0.00	49.60	5.3	49,380	0.01%
2023/05/04	1	49.50	0	0.00	49.65	1	50,924	0.00%
2023/05/03	3	49.95	0	0.00	49.95	3	52,390	0.01%
2023/05/02	10	49.50	4	49.76	49.85	6	54,196	0.01%
2023/04/28	0	0.00	5	49.42	49.10	-5	58,002	-0.01%
2023/04/27	7	48.89	5.1	48.95	48.85	1.9	59,081	0.00%
2023/04/26	2.2	48.19	2	48.00	48.40	0.2	59,163	0.00%
2023/04/25	15	48.68	47	48.71	48.50	-32	59,177	-0.05%
2023/04/24	8	49.50	0	0.00	49.60	8	59,153	0.01%
2023/04/21	4.1	50.91	3.1	50.51	50.10	0.9	59,515	0.00%
2023/04/20	1.3	50.66	2	50.70	50.70	-0.7	60,371	0.00%
2023/04/19	11	51.45	4	51.60	51.20	7	61,721	0.01%
2023/04/18	6	52.43	13.1	52.14	52.10	-7.1	61,911	-0.01%
2023/04/17	3	51.80	5.3	51.89	52.00	-2.3	61,725	0.00%
2023/04/14	56.4	51.77	51.2	51.30	51.30	5.2	61,602	0.01%
2023/04/13	7.4	51.94	4	52.00	51.60	3.4	61,446	0.01%
2023/04/12	1	51.90	6	51.98	52.10	-5	61,319	-0.01%
2023/04/11	6.2	51.59	0	0.00	51.60	6.2	61,273	0.01%
2023/04/10	0	52.20	0	52.50	52.10	0	61,424	0.00%
2023/04/07	6	52.50	0	0.00	52.40	6	61,520	0.01%
2023/04/06	0.2	52.70	0	52.50	52.80	0.2	61,606	0.00%
2023/03/31	2	52.80	13.1	52.80	52.90	-11.1	61,721	-0.02%
2023/03/30	0	0.00	5	52.00	52.10	-5	61,947	-0.01%
2023/03/29	7.1	51.74	1	52.00	51.50	6.1	62,236	0.01%
2023/03/28	12	52.19	0	0.00	52.20	12	62,542	0.02%
2023/03/27	1	52.80	2	52.60	53.00	-1	63,106	0.00%
2023/03/24	8	52.83	5	53.10	53.10	3	64,133	0.00%
2023/03/23	8.9	52.81	6	53.08	53.30	2.9	64,055	0.00%
2023/03/22	4.1	53.25	6	53.33	53.50	-1.9	63,972	0.00%
2023/03/21	4.5	52.87	1.6	52.70	52.80	2.9	64,010	0.00%
2023/03/20	2.2	53.00	1	52.90	53.20	1.2	63,684	0.00%
2023/03/17	0	0.00	13	52.95	53.20	-13	63,549	-0.02%
2023/03/16	8	51.80	4	51.68	52.00	4	63,275	0.01%
2023/03/15	4	51.95	26.1	51.83	51.70	-22.1	63,887	-0.03%
2023/03/14	26.1	51.16	0	0.00	50.70	26.1	63,660	0.04%
2023/03/13	7	52.37	25	51.84	52.50	-18	63,199	-0.03%
2023/03/10	14.1	51.98	4	52.03	52.00	10.1	63,256	0.02%
2023/03/09	16.1	52.91	83	53.01	52.50	-66.9	63,730	-0.11%
2023/03/08	27.1	51.63	4.1	52.00	52.10	23	63,064	0.04%
2023/03/07	4.1	51.50	0	0.00	51.60	4.1	63,213	0.01%
2023/03/06	6.1	51.87	11	51.90	51.90	-4.9	63,796	-0.01%
2023/03/03	3	51.43	6.1	51.37	51.30	-3.1	63,470	0.00%
2023/03/02	5	51.00	2	50.80	50.70	3	63,498	0.00%
2023/03/01	2	51.13	44	50.85	51.30	-42	63,593	-0.07%
2023/02/24	10	50.22	11	50.69	49.95	-1	63,125	0.00%
2023/02/23	18.3	50.22	4.3	50.39	50.20	14	62,749	0.02%
2023/02/22	2.1	49.58	0	0.00	49.55	2.1	62,829	0.00%
2023/02/21	10	50.60	11	50.50	50.60	-1	63,543	0.00%
2023/02/20	1.6	50.47	38	50.67	50.50	-36.5	65,229	-0.06%
2023/02/17	3.3	49.61	10	50.00	50.00	-6.7	67,684	-0.01%
2023/02/16	2	49.93	37	50.18	50.10	-35	69,167	-0.05%
2023/02/15	3	49.82	12	50.42	49.90	-9	71,420	-0.01%
2023/02/14	7	50.16	11.2	50.34	50.40	-4.2	71,578	-0.01%
2023/02/13	7.2	49.74	6.4	49.59	49.75	0.8	72,621	0.00%
2023/02/10	10	50.60	4	50.75	50.80	6	72,705	0.01%
2023/02/09	3	50.47	3	50.53	50.50	0	72,930	0.00%
2023/02/08	13	50.50	32.5	50.37	50.50	-19.5	72,529	-0.03%
2023/02/07	0.4	49.32	5	49.10	49.15	-4.6	71,599	-0.01%
2023/02/06	5.1	49.59	7.4	49.38	49.05	-2.3	71,350	0.00%
2023/02/03	5.6	50.11	18	50.06	50.10	-12.4	70,869	-0.02%
2023/02/02	5.1	50.20	30.6	50.21	50.40	-25.4	70,674	-0.04%
2023/02/01	17.4	49.39	17.1	49.39	49.25	0.4	69,674	0.00%
2023/01/31	5	47.95	16.5	48.74	48.80	-11.5	69,277	-0.02%
2023/01/30	5.2	48.36	86.7	48.09	48.80	-81.5	68,718	-0.12%
2023/01/17	34.4	45.63	30.1	45.46	45.95	4.3	65,912	0.01%
2023/01/16	52	44.89	45	44.94	44.90	7	65,567	0.01%
2023/01/13	48	45.31	47	45.42	45.40	1	65,969	0.00%
2023/01/12	1	44.95	6	45.12	45.15	-5	66,748	-0.01%
2023/01/11	2.1	45.27	24	45.17	45.15	-21.9	66,958	-0.03%
2023/01/10	5	44.74	22	44.77	45.00	-17	66,886	-0.03%
2023/01/09	16.3	43.93	37.3	43.89	44.50	-21	66,611	-0.03%
2023/01/06	1.8	41.96	37	41.80	42.40	-35.2	66,566	-0.05%
2023/01/05	20.1	41.42	12	41.44	41.25	8.1	66,827	0.01%
2023/01/04	10.1	41.25	32	41.34	41.05	-21.9	67,740	-0.03%
2023/01/03	23	40.70	12	41.23	41.40	11	68,970	0.02%
2022/12/30	15	40.93	2	40.80	40.70	13	69,173	0.02%
2022/12/29	15	40.67	27	40.35	40.75	-12	69,611	-0.02%
2022/12/28	12.4	41.00	3	40.75	40.80	9.4	70,633	0.01%
2022/12/27	10	42.35	17	41.89	41.85	-7	71,055	-0.01%
2022/12/26	5	41.84	13	41.67	41.90	-8	71,628	-0.01%
2022/12/23	7	41.91	1	42.00	41.95	6	72,605	0.01%
2022/12/22	15	42.87	27	42.86	42.85	-12	72,816	-0.02%
2022/12/21	39	42.13	1	41.90	42.00	38	73,160	0.05%
2022/12/20	63.3	42.42	26	41.92	41.85	37.3	72,984	0.05%
2022/12/19	62.1	43.22	82	43.16	42.95	-19.9	72,774	-0.03%
2022/12/16	37	43.10	28	43.93	44.30	9	72,147	0.01%
2022/12/15	22	44.05	10	44.25	44.25	12	71,487	0.02%
2022/12/14	34.2	44.12	27	44.32	44.45	7.2	71,689	0.01%
2022/12/13	8	43.98	4	44.03	43.80	4	71,500	0.01%
2022/12/12	0	0.00	5	43.35	43.50	-5	71,117	-0.01%
2022/12/09	19	43.47	14	43.31	43.50	5	71,659	0.01%
2022/12/08	28	42.64	4	42.63	42.50	24	71,457	0.03%
2022/12/07	21.1	43.94	14	43.90	43.65	7.1	71,083	0.01%
2022/12/06	4	45.00	9	45.21	44.50	-5	70,474	-0.01%
2022/12/05	17.2	45.61	16	45.69	45.40	1.2	70,948	0.00%
2022/12/02	21	45.05	14.1	45.50	45.50	6.9	71,065	0.01%
2022/12/01	29.1	46.00	21.5	46.22	45.60	7.6	71,111	0.01%
2022/11/30	2	44.38	4.1	45.78	45.80	-2.1	70,516	0.00%
2022/11/29	3	44.40	0	0.00	44.65	3	70,966	0.00%
2022/11/28	27.1	44.56	14	44.53	44.40	13.1	70,825	0.02%
2022/11/25	0	0.00	4	45.83	45.80	-4	70,190	-0.01%
2022/11/24	2.1	46.00	12.2	45.86	46.20	-10.1	70,411	-0.01%
2022/11/23	33	46.30	21	46.32	46.10	12	70,364	0.02%
2022/11/22	8	45.78	29	46.02	46.10	-21	70,899	-0.03%
2022/11/21	13.5	45.73	86	45.70	45.65	-72.5	70,507	-0.10%
2022/11/18	10	45.78	15	46.03	45.60	-5	70,432	-0.01%
2022/11/17	7.1	44.79	9	45.29	45.60	-1.9	69,792	0.00%
2022/11/16	29.2	45.62	11.1	45.34	45.25	18	69,233	0.03%
2022/11/15	51	46.02	52	46.25	46.60	-1	67,956	0.00%
2022/11/14	34	44.84	36	44.75	44.90	-2	65,288	0.00%
2022/11/11	44.2	44.53	103.3	44.21	44.00	-59.1	63,764	-0.09%	大賣/
2022/11/10	49	41.34	18.1	41.53	41.65	30.9	61,345	0.05%
2022/11/09	11.2	40.96	114	41.20	41.45	-102.8	61,188	-0.17%	大賣/鉅額交易
2022/11/08	6.1	40.32	17	40.29	40.15	-10.9	60,949	-0.02%
2022/11/07	3.1	39.97	21	40.04	40.05	-17.9	61,076	-0.03%
2022/11/04	34.1	38.74	32	38.90	38.90	2.1	61,185	0.00%
2022/11/03	13	38.93	0	0.00	39.00	13	61,675	0.02%
2022/11/02	1	39.20	2	39.35	39.35	-1	62,032	0.00%
2022/11/01	2	39.20	1	39.00	39.05	1	62,539	0.00%
2022/10/31	1	39.10	13	39.17	39.10	-12	64,566	-0.02%
2022/10/28	4	38.44	0	0.00	38.30	4	64,934	0.01%
2022/10/27	2	38.68	13	39.10	39.25	-11	64,783	-0.02%
2022/10/26	21	38.56	21	38.25	38.10	0	64,467	0.00%
2022/10/25	3	39.60	4	39.91	39.45	-1	63,463	0.00%
2022/10/24	39	39.94	30	39.69	39.40	9	63,758	0.01%
2022/10/21	20	39.61	25	39.22	39.05	-5	64,517	-0.01%
2022/10/20	3.2	38.25	19	38.36	39.50	-15.8	64,802	-0.02%
2022/10/19	10	38.20	4	38.68	38.20	6	65,570	0.01%
2022/10/18	10	38.25	11.1	38.31	38.25	-1.1	66,109	0.00%
2022/10/17	6.1	37.55	5	37.44	37.75	1.1	66,884	0.00%
2022/10/14	20	38.33	36	38.56	38.70	-16	67,924	-0.02%
2022/10/13	18	36.85	51	36.57	36.40	-33	67,231	-0.05%
2022/10/12	40	35.66	25	36.34	36.70	15	66,889	0.02%
2022/10/11	20.2	35.78	4	35.73	35.40	16.2	67,061	0.02%
2022/10/07	4.1	38.25	28.2	38.20	38.05	-24.1	66,992	-0.04%
2022/10/06	28.1	38.86	16	38.48	38.95	12.1	67,981	0.02%
2022/10/05	19	38.75	16.9	38.57	38.30	2.1	68,905	0.00%
2022/10/04	6.1	37.34	14	36.82	37.70	-7.9	69,360	-0.01%
2022/10/03	4	35.21	6	35.29	35.35	-2	69,391	0.00%
2022/09/30	18	35.55	2	35.58	35.75	16	70,286	0.02%
2022/09/29	17	36.59	25	36.71	36.55	-8	71,755	-0.01%
2022/09/28	6	36.61	155	36.20	36.20	-149	72,673	-0.21%	大賣/鉅額交易
2022/09/27	3	37.33	52	36.91	37.30	-49	72,864	-0.07%
2022/09/26	21.4	37.28	21	36.87	36.85	0.4	73,987	0.00%
2022/09/23	11	38.46	16	38.53	38.30	-5	75,116	-0.01%
2022/09/22	6.2	38.86	3	38.77	38.75	3.2	76,345	0.00%
2022/09/21	5	39.59	7	39.54	39.60	-2	76,558	0.00%
2022/09/20	12.2	40.28	1	40.20	40.15	11.2	76,660	0.01%
2022/09/19	3	39.78	0	0.00	39.95	3	77,520	0.00%
2022/09/16	6	40.18	0	0.00	39.95	6	78,625	0.01%
2022/09/15	2	40.50	15.5	40.61	40.40	-13.5	81,067	-0.02%
2022/09/14	9	39.71	3	39.85	40.15	6	83,675	0.01%
2022/09/13	0	0.00	31	40.74	40.75	-31	84,943	-0.04%
2022/09/12	3	40.53	20	40.48	40.15	-17	86,336	-0.02%
2022/09/08	30	39.42	0	0.00	39.30	30	87,719	0.03%
2022/09/07	17	39.43	8	39.40	39.20	9	88,067	0.01%
2022/09/06	4	39.95	3	39.97	39.95	1	88,113	0.00%
2022/09/05	28.1	39.69	6	39.73	39.80	22.1	88,579	0.02%
2022/09/02	3	40.40	0	0.00	40.50	3	88,449	0.00%
2022/09/01	1	40.35	1	40.45	40.45	0	88,335	0.00%
2022/08/31	0	40.30	9	41.03	41.10	-9	88,321	-0.01%
2022/08/30	0.3	40.25	3.2	40.45	40.40	-2.9	88,719	0.00%
2022/08/29	16.2	39.73	1	39.55	39.95	15.2	89,126	0.02%
2022/08/26	7	41.63	41.8	41.52	41.30	-34.8	89,332	-0.04%
2022/08/25	3	41.45	6	41.30	41.40	-3	89,453	0.00%
2022/08/24	9	41.09	20	41.07	40.90	-11	89,728	-0.01%
2022/08/23	41.3	40.96	3.1	41.13	40.80	38.1	90,635	0.04%
2022/08/22	13.2	42.05	6	41.88	41.85	7.2	90,560	0.01%
2022/08/19	10	42.68	4	42.89	43.00	6	90,409	0.01%
2022/08/18	8	42.21	17	42.34	42.50	-9	90,486	-0.01%
2022/08/17	8	42.91	5	42.85	42.85	3	90,822	0.00%
2022/08/16	27	43.04	6	43.03	43.05	21	91,227	0.02%
2022/08/15	19.3	43.23	32.2	43.29	43.50	-12.9	91,178	-0.01%
2022/08/12	7	42.16	33	42.28	42.35	-26	90,654	-0.03%
2022/08/11	6	41.56	51	41.57	41.70	-45	90,916	-0.05%
2022/08/10	23	40.28	0	0.00	40.30	23	91,136	0.03%
2022/08/09	35	40.79	11	40.98	41.05	24	91,634	0.03%
2022/08/08	9	41.22	6	41.26	41.05	3	92,554	0.00%
2022/08/05	23	41.11	77.3	41.72	42.15	-54.3	92,613	-0.06%
2022/08/04	39.1	40.02	15	39.85	40.00	24.1	91,184	0.03%
2022/08/03	5.3	39.09	12	39.24	39.30	-6.8	91,270	-0.01%
2022/08/02	38.3	39.04	11.3	39.13	39.10	27	91,943	0.03%
2022/08/01	6	39.87	8	40.13	40.30	-2	91,812	0.00%
2022/07/29	7	39.88	50	39.98	40.15	-43	92,473	-0.05%
2022/07/28	12	39.50	10	39.87	38.80	2	92,385	0.00%
2022/07/27	16	38.72	17	38.86	39.45	-1	90,963	0.00%
2022/07/26	59	38.88	73	38.67	38.60	-14	90,552	-0.02%
2022/07/25	32	40.69	4.4	40.71	40.50	27.6	90,980	0.03%
2022/07/22	17.2	42.28	11.6	42.36	42.45	5.6	93,192	0.01%
2022/07/21	16.1	42.12	53.1	42.00	42.80	-37	93,101	-0.04%
2022/07/20	2.2	40.62	27	40.80	40.75	-24.8	91,669	-0.03%
2022/07/19	16.3	39.93	3	39.90	39.90	13.3	92,241	0.01%
2022/07/18	23.1	39.98	37	39.91	40.00	-13.9	92,149	-0.02%
2022/07/15	24.1	38.95	21	39.18	38.95	3.1	91,532	0.00%
2022/07/14	22	38.56	23	38.09	38.80	-1	91,037	0.00%
2022/07/13	84.1	38.09	60	38.24	38.05	24.1	90,434	0.03%
2022/07/12	21.5	37.07	30	36.89	36.75	-8.5	89,725	-0.01%
2022/07/11	13	38.99	0	0.00	38.60	13	89,168	0.01%
2022/07/08	22	40.01	10	40.19	39.70	12	88,916	0.01%
2022/07/07	12.3	39.54	61	39.13	39.85	-48.8	88,585	-0.06%
2022/07/06	31	37.55	0	0.00	37.15	31	88,243	0.04%
2022/07/05	5.3	39.00	9	38.93	38.90	-3.7	89,430	0.00%
2022/07/04	8.3	37.88	17	37.90	38.15	-8.7	89,550	-0.01%
2022/07/01	9	39.04	83	38.40	38.05	-74	89,547	-0.08%
2022/06/30	26.1	39.54	73	39.26	39.15	-47	89,460	-0.05%
2022/06/29	18.1	41.01	38.5	40.88	40.90	-20.5	88,865	-0.02%
2022/06/28	30.2	42.30	2	42.53	41.85	28.2	88,530	0.03%
2022/06/27	26.1	42.82	15	42.98	42.90	11.1	88,711	0.01%
2022/06/24	11.1	42.09	12	42.10	41.60	-0.9	87,878	0.00%
2022/06/23	58.2	42.53	151	42.06	42.00	-92.9	86,915	-0.11%	大賣/
2022/06/22	75.6	45.00	21	45.50	44.10	54.6	84,205	0.06%
2022/06/21	27	48.27	16	48.38	49.30	11	81,708	0.01%
2022/06/20	35.2	48.28	22	48.24	48.05	13.2	80,592	0.02%
2022/06/17	67	47.69	33	47.74	47.65	34	79,352	0.04%
2022/06/16	12	49.64	21.7	49.70	49.10	-9.7	77,670	-0.01%
2022/06/15	2	49.93	16	50.09	49.65	-14	77,684	-0.02%
2022/06/14	31	49.33	27	49.54	49.60	4	78,463	0.01%
2022/06/13	26	50.13	7.1	50.00	50.00	18.9	78,730	0.02%
2022/06/10	16	51.16	0	0.00	51.20	16	79,342	0.02%
2022/06/09	3	51.90	13	51.98	51.80	-10	79,621	-0.01%
2022/06/08	4.1	52.32	16	52.36	52.40	-11.9	79,745	-0.01%
2022/06/07	7	51.61	1	51.40	51.70	6	80,178	0.01%
2022/06/06	19.1	51.19	17	51.48	52.00	2.1	80,800	0.00%
2022/06/02	5.2	50.80	2.4	50.76	50.70	2.8	82,277	0.00%
2022/06/01	14	51.38	6	51.60	51.20	8	83,240	0.01%
2022/05/31	10	51.21	8	51.25	51.40	2	83,107	0.00%
2022/05/30	13	50.83	28	50.81	51.00	-15	82,373	-0.02%
2022/05/27	2	50.00	25	50.06	50.20	-23	82,395	-0.03%
2022/05/26	11.1	49.67	0	0.00	49.40	11.1	83,611	0.01%
2022/05/25	2	48.95	9	49.15	49.35	-7	84,752	-0.01%
2022/05/24	26.3	49.47	7	49.59	49.00	19.3	85,590	0.02%
2022/05/23	2.1	50.69	4.1	50.62	50.30	-2	85,351	0.00%
2022/05/20	3.2	50.83	6	50.80	50.70	-2.8	86,363	0.00%
2022/05/19	3.2	49.58	11	49.83	50.80	-7.8	86,734	-0.01%
2022/05/18	10	51.00	30	51.17	50.90	-20	86,647	-0.02%
2022/05/17	6.1	49.96	78.5	50.15	50.10	-72.4	86,184	-0.08%
2022/05/16	12.1	49.79	28	49.83	49.45	-15.9	86,198	-0.02%
2022/05/13	5.5	48.76	42	48.80	48.85	-36.5	85,992	-0.04%
2022/05/12	7.1	48.07	17	48.35	47.80	-9.9	87,419	-0.01%
2022/05/11	14.1	48.38	9	48.91	48.65	5.1	87,657	0.01%
2022/05/10	3	47.38	6.3	47.96	48.90	-3.3	88,248	0.00%
2022/05/09	65	48.43	88	48.08	47.90	-23	88,567	-0.03%
2022/05/06	9	47.96	18	48.21	48.55	-9	89,932	-0.01%
2022/05/05	31.3	49.22	33.4	49.17	49.10	-2.1	93,602	0.00%
2022/05/04	1.8	47.76	19	48.03	48.30	-17.2	98,533	-0.02%
2022/05/03	42	47.59	27	47.85	47.25	15	99,622	0.02%
2022/04/29	77	48.32	15	48.89	47.80	62	99,961	0.06%
2022/04/28	20.3	48.03	46	47.39	48.50	-25.7	98,239	-0.03%
2022/04/27	31.1	43.86	26	44.02	44.40	5.1	95,338	0.01%
2022/04/26	7.1	45.60	2	45.45	45.75	5.1	94,848	0.01%
2022/04/25	23.3	45.73	2	45.30	45.50	21.3	95,604	0.02%
2022/04/22	7.7	47.30	5	47.47	47.65	2.7	96,363	0.00%
2022/04/21	3.1	47.93	17	48.04	48.05	-13.9	97,160	-0.01%
2022/04/20	6.2	47.30	14	47.50	47.65	-7.8	98,134	-0.01%
2022/04/19	11	46.89	9	46.93	46.65	2	98,307	0.00%
2022/04/18	38.5	46.40	35	46.53	46.20	3.5	97,878	0.00%
2022/04/15	52.1	47.17	9	47.12	47.05	43	98,290	0.04%
2022/04/14	21.1	48.62	23	48.47	48.25	-1.9	98,468	0.00%
2022/04/13	21	48.17	19	48.16	48.50	2	98,752	0.00%
2022/04/12	71.5	47.38	10	47.39	47.30	61.5	98,609	0.06%
2022/04/11	104.3	48.76	9	49.10	48.20	95.3	98,012	0.10%	大買/
2022/04/08	27.1	50.06	7	50.16	50.00	20.1	97,134	0.02%
2022/04/07	33.1	50.17	1.2	50.15	50.00	32	96,408	0.03%
2022/04/06	58.2	51.15	5	51.02	51.10	53.2	95,398	0.06%
2022/04/01	25.1	52.73	0.1	53.00	52.90	25	94,556	0.03%
2022/03/31	1.1	53.82	0	0.00	54.00	1.1	93,922	0.00%
2022/03/30	8.1	54.14	20	54.25	54.50	-11.9	94,372	-0.01%
2022/03/29	15.1	53.63	10	53.67	53.70	5.1	94,424	0.01%
2022/03/28	10	52.98	3	53.37	53.60	7	95,144	0.01%
2022/03/25	2	53.30	25	53.26	53.30	-23	95,747	-0.02%
2022/03/24	21	53.09	3.1	53.01	53.20	17.9	96,111	0.02%
2022/03/23	8.1	53.82	10.5	53.81	53.80	-2.4	96,730	0.00%
2022/03/22	5.1	53.40	11	53.37	53.50	-5.9	97,970	-0.01%
2022/03/21	5.2	53.36	3.4	53.43	53.50	1.8	98,729	0.00%
2022/03/18	5.5	52.62	3.1	52.64	52.80	2.4	99,612	0.00%
2022/03/17	20	52.51	43.1	52.49	52.60	-23.1	100,265	-0.02%
2022/03/16	24.9	50.61	6	50.40	50.80	18.9	100,993	0.02%
2022/03/15	45.3	50.50	0	0.00	50.40	45.3	104,354	0.04%
2022/03/14	12.1	52.15	1	52.80	52.50	11.1	104,810	0.01%
2022/03/11	21.7	52.54	9	52.51	52.50	12.7	106,404	0.01%
2022/03/10	16	53.17	30	53.42	52.80	-14	107,873	-0.01%
2022/03/09	10.1	51.62	26	51.45	51.80	-15.9	109,326	-0.01%
2022/03/08	51	50.26	27.1	50.11	49.70	23.9	112,854	0.02%
2022/03/07	47.3	51.88	13	51.94	51.60	34.3	114,389	0.03%
2022/03/04	3.4	53.38	0	0.00	53.40	3.4	117,232	0.00%
2022/03/03	8	54.08	38	54.16	54.20	-30	118,331	-0.03%
2022/03/02	10.2	53.43	5	53.68	53.60	5.2	120,587	0.00%
2022/03/01	34.1	54.23	44	53.74	54.10	-9.9	120,752	-0.01%
2022/02/25	36.7	52.58	16	52.69	52.10	20.7	120,352	0.02%
2022/02/24	40.2	52.44	20.1	52.59	51.80	20.1	120,837	0.02%
2022/02/23	7.1	53.24	17	53.35	53.60	-9.9	121,597	-0.01%
2022/02/22	50.3	52.96	16	52.83	52.80	34.3	126,806	0.03%
2022/02/21	15.2	53.62	106.2	53.77	53.80	-91	126,322	-0.07%	大賣/
2022/02/18	53.5	53.62	3	53.60	53.70	50.5	126,895	0.04%
2022/02/17	20.6	54.74	3	54.47	54.40	17.6	126,777	0.01%
2022/02/16	35.1	54.47	35	54.33	54.10	0.1	126,890	0.00%
2022/02/15	48	53.64	14	53.67	53.50	34	127,190	0.03%
2022/02/14	47.7	53.34	26	53.18	53.00	21.7	127,322	0.02%
2022/02/11	22.3	55.47	19.2	55.50	55.40	3.1	126,776	0.00%
2022/02/10	39.2	55.92	59.2	55.89	55.80	-20.1	129,190	-0.02%
2022/02/09	42.6	56.10	48.3	56.01	56.00	-5.7	130,748	0.00%
2022/02/08	88	55.13	48.6	55.20	55.40	39.4	132,126	0.03%
2022/02/07	103.3	54.79	40	54.71	54.50	63.3	130,968	0.05%	大買/
2022/01/26	117.1	57.48	120	57.65	57.30	-2.9	127,475	0.00%	大買/大賣/
2022/01/25	32.9	61.65	14	61.62	61.50	18.9	124,078	0.02%
2022/01/24	22	61.96	38	62.37	62.60	-16	124,167	-0.01%
2022/01/21	45.1	62.81	8	62.78	62.80	37.1	126,229	0.03%
2022/01/20	11.2	62.97	17.5	63.10	63.50	-6.3	129,388	0.00%
2022/01/19	21.2	62.97	10	63.08	62.80	11.2	131,783	0.01%
2022/01/18	33	64.13	39.2	64.44	63.80	-6.2	133,513	0.00%
2022/01/17	18	63.77	64.3	63.90	64.30	-46.3	133,934	-0.03%
2022/01/14	38	62.64	33.1	63.24	62.70	4.9	133,076	0.00%
2022/01/13	17	62.86	44.7	62.90	63.30	-27.7	133,727	-0.02%
2022/01/12	33	62.27	38	62.23	61.90	-5	134,300	0.00%
2022/01/11	24	61.98	24	62.32	62.10	0	134,797	0.00%
2022/01/10	47	62.04	17	61.99	62.10	30	136,056	0.02%
2022/01/07	49	62.84	52.1	62.69	62.60	-3.1	138,016	0.00%
2022/01/06	71	62.53	4.2	62.54	62.70	66.8	138,342	0.05%
2022/01/05	118	63.44	154	63.42	63.10	-36	140,803	-0.03%	大買/大賣/
2022/01/04	86	63.27	41	63.13	63.00	45	142,125	0.03%
2022/01/03	62	63.59	3.6	63.66	63.40	58.4	142,150	0.04%
2021/12/30	5	65.00	26	65.11	65.00	-21	142,670	-0.01%
2021/12/29	12	65.00	14	65.01	65.00	-2	144,067	0.00%
2021/12/28	20.1	64.94	34	64.85	64.70	-13.9	146,351	-0.01%
2021/12/27	6.1	64.50	21	64.40	64.30	-14.9	147,205	-0.01%
2021/12/24	19	64.63	34	64.34	64.30	-15	148,817	-0.01%
2021/12/23	33	64.06	36	64.30	63.90	-3	149,574	0.00%
2021/12/22	28	63.55	39	63.75	63.70	-11	152,017	-0.01%
2021/12/21	19	62.89	8	63.04	62.90	11	151,982	0.01%
2021/12/20	9.2	62.04	5	62.40	62.20	4.2	152,255	0.00%
2021/12/17	29.1	62.32	8	62.46	62.30	21.1	153,319	0.01%
2021/12/16	24	63.34	21	63.88	63.00	3	153,838	0.00%
2021/12/15	26	62.73	17	62.95	62.70	9	154,296	0.01%
2021/12/14	108.6	62.45	8	62.29	62.40	100.6	155,547	0.06%	大買/
2021/12/13	61	63.23	5	63.40	62.80	56	156,171	0.04%
2021/12/10	73	63.27	46	63.39	63.50	27	156,163	0.02%
2021/12/09	108	64.83	60	64.71	64.00	48	156,279	0.03%	大買/
2021/12/08	31.2	67.13	79.8	67.52	66.50	-48.6	154,290	-0.03%
2021/12/07	53	66.75	40	66.73	66.50	13	155,413	0.01%
2021/12/06	90	67.36	36	67.26	67.30	54	157,496	0.03%
2021/12/03	20.1	67.73	73.2	67.90	68.30	-53.1	161,427	-0.03%
2021/12/02	106	67.38	110.5	67.52	66.70	-4.5	163,851	0.00%	大買/大賣/
2021/12/01	253.3	66.16	191	66.47	67.00	62.3	168,400	0.04%	大買/大賣/
2021/11/30	54.3	64.51	111	64.65	63.70	-56.7	174,492	-0.03%	大賣/
2021/11/29	23.1	61.98	20	62.04	62.40	3.1	176,863	0.00%
2021/11/26	114	63.70	145	62.75	62.50	-31	179,329	-0.02%	大買/大賣/
2021/11/25	1	63.00	17.3	62.99	63.00	-16.3	179,305	-0.01%
2021/11/24	18	62.87	7	63.09	63.10	11	181,593	0.01%
2021/11/23	24	63.43	30	63.24	63.20	-6	182,867	0.00%
2021/11/22	51.1	65.02	39	64.77	64.70	12.1	184,922	0.01%
2021/11/19	121	64.85	177	65.02	65.10	-56	186,137	-0.03%	大買/大賣/
2021/11/18	55	63.40	50	63.18	63.10	5	182,947	0.00%
2021/11/17	6	63.33	22	63.53	63.60	-16	184,279	-0.01%
2021/11/16	37	63.39	40	63.09	63.00	-3	184,786	0.00%
2021/11/15	38.3	63.35	17	63.33	63.40	21.3	186,481	0.01%
2021/11/12	63	63.24	60.3	62.84	62.60	2.7	188,427	0.00%
2021/11/11	52	62.38	42	62.27	62.20	10	189,154	0.01%
2021/11/10	61	63.30	50	63.26	63.10	11	189,715	0.01%
2021/11/09	96.3	64.03	112.3	63.51	63.10	-16	191,332	-0.01%	大賣/
2021/11/08	107.3	61.39	148	61.79	62.50	-40.7	190,271	-0.02%	大買/大賣/
2021/11/05	23	59.69	84	60.06	60.40	-61	190,764	-0.03%
2021/11/04	9.1	59.12	7.1	59.19	58.60	2	192,895	0.00%
2021/11/03	17	59.26	22	59.69	59.20	-5	195,092	0.00%
2021/11/02	107.6	59.37	116.3	59.28	59.00	-8.8	199,333	0.00%	大買/大賣/
2021/11/01	70.1	57.88	25	57.82	57.60	45.1	204,102	0.02%
2021/10/29	86.2	58.51	46	58.68	58.00	40.2	207,060	0.02%
2021/10/28	106.5	60.43	20	60.41	59.80	86.5	207,601	0.04%	大買/
2021/10/27	48	60.74	84	61.11	61.90	-36	208,713	-0.02%
2021/10/26	62	60.23	58	60.28	59.80	4	216,764	0.00%
2021/10/25	20.4	59.07	12.2	58.71	59.40	8.3	221,055	0.00%
2021/10/22	25.3	57.92	13	58.15	58.30	12.3	222,346	0.01%
2021/10/21	29.1	58.25	23	58.43	58.00	6.1	222,596	0.00%
2021/10/20	37	59.12	32	59.93	58.70	5	222,697	0.00%
2021/10/19	10.5	59.40	15	59.36	59.60	-4.5	223,659	0.00%
2021/10/18	28.3	59.01	14	59.38	58.40	14.3	225,815	0.01%
2021/10/15	13	58.70	42	59.18	59.10	-29	227,165	-0.01%
2021/10/14	11.2	56.95	9.9	57.23	56.70	1.3	225,464	0.00%
2021/10/13	81.3	57.26	28.1	56.84	56.40	53.2	225,859	0.02%
2021/10/12	50.5	58.98	163.1	58.87	58.50	-112.6	226,298	-0.05%	大賣/鉅額交易
2021/10/08	42.2	61.86	15.1	61.20	61.10	27.1	226,624	0.01%
2021/10/07	25.1	61.48	66	61.75	62.50	-40.9	226,702	-0.02%
2021/10/06	49.4	60.07	7	60.61	59.90	42.4	228,538	0.02%
2021/10/05	84.4	60.18	53.2	60.56	61.10	31.2	228,826	0.01%
2021/10/04	44.2	61.79	22.2	61.72	60.80	22	227,513	0.01%
2021/10/01	137.7	63.12	114	62.72	62.60	23.7	226,925	0.01%	大買/大賣/
2021/09/30	11	63.99	45.4	64.14	64.00	-34.4	226,314	-0.02%
2021/09/29	72.9	63.41	66.2	63.44	63.00	6.7	226,711	0.00%
2021/09/28	24.2	65.60	13	65.78	65.30	11.2	227,442	0.00%
2021/09/27	27.3	66.55	17.5	66.36	66.30	9.8	227,193	0.00%
2021/09/24	60.2	66.42	66.1	66.72	67.00	-5.9	227,197	0.00%
2021/09/23	134.2	65.78	125.3	65.28	65.20	8.9	226,613	0.00%	大買/大賣/
2021/09/22	70.6	63.86	179	63.42	64.60	-108.4	226,395	-0.05%	大賣/鉅額交易
2021/09/17	167.2	66.34	46.1	65.89	65.60	121.1	224,836	0.05%	大買/鉅額交易
2021/09/16	212	66.62	153	66.33	66.20	59	224,081	0.03%	大買/大賣/
2021/09/15	55.1	65.85	78	65.88	65.60	-22.9	224,225	-0.01%
2021/09/14	159.8	66.71	194	66.31	66.00	-34.3	225,039	-0.02%	大買/大賣/
2021/09/13	218.1	68.01	155.1	67.06	66.80	63	223,865	0.03%	大買/大賣/
2021/09/10	288	68.33	82	68.29	68.20	206	223,169	0.09%	大買/鉅額交易
2021/09/09	83	66.88	71	66.68	67.50	12	221,764	0.01%
2021/09/08	234.4	66.51	333.2	66.55	65.80	-98.8	218,820	-0.05%	大買/大賣/
2021/09/07	212.7	68.90	133.2	68.64	68.20	79.5	215,053	0.04%	大買/大賣/
2021/09/06	604.3	69.71	398.1	70.42	69.90	206.2	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	169.2	67.72	244.6	67.94	70.00	-75.4	204,593	-0.04%	大買/大賣/
2021/09/02	120.9	65.10	104.2	65.41	64.00	16.7	195,999	0.01%	大買/大賣/
2021/09/01	31.7	63.87	78.5	63.98	64.10	-46.8	192,509	-0.02%
2021/08/31	25.2	62.18	36	62.39	63.10	-10.8	189,981	-0.01%
2021/08/30	96.2	62.38	116.2	62.62	62.80	-20	190,031	-0.01%	大賣/
2021/08/27	66	61.14	53.3	61.54	61.70	12.7	190,944	0.01%
2021/08/26	63	61.40	81.6	61.18	61.20	-18.6	194,441	-0.01%
2021/08/25	45	59.84	60	60.11	60.00	-15	192,041	-0.01%
2021/08/24	38	59.36	56	59.17	58.40	-18	190,862	-0.01%
2021/08/23	58.2	57.95	86	58.06	58.60	-27.8	191,231	-0.01%
2021/08/20	27.1	55.42	55	55.36	55.70	-27.9	192,128	-0.01%
2021/08/19	85.2	56.21	64	56.16	55.50	21.2	192,546	0.01%
2021/08/18	80.8	56.36	95.3	56.78	58.10	-14.5	193,631	-0.01%
2021/08/17	23.2	57.34	29.1	57.51	56.10	-5.9	196,851	0.00%
2021/08/16	59.3	57.31	56	56.85	57.10	3.3	196,980	0.00%
2021/08/13	83.4	58.62	76	58.47	57.60	7.4	197,048	0.00%
2021/08/12	33.2	60.51	42	60.40	60.10	-8.8	196,154	0.00%
2021/08/11	37	59.89	54	60.15	59.90	-17	196,919	-0.01%
2021/08/10	123.1	60.30	87	60.06	59.80	36.1	197,634	0.02%	大買/
2021/08/09	74	61.83	79	61.88	61.90	-5	196,248	0.00%
2021/08/06	90.2	62.83	566.1	62.04	62.10	-475.9	196,697	-0.24%	大賣/鉅額交易
2021/08/05	576	63.17	248.5	62.73	63.40	327.5	196,315	0.17%	大買/大賣/鉅額交易
2021/08/04	74.4	60.04	128	60.19	60.50	-53.7	194,189	-0.03%	大賣/
2021/08/03	71.1	58.42	79	58.58	59.40	-7.9	193,725	0.00%
2021/08/02	174.7	58.41	105.3	58.12	57.50	69.4	191,338	0.04%	大買/大賣/
2021/07/30	165.5	57.66	228.4	57.49	57.80	-62.9	188,495	-0.03%	大買/大賣/
2021/07/29	75.1	54.33	154	54.29	54.60	-78.9	179,878	-0.04%	大賣/
2021/07/28	80	51.17	7	50.94	51.80	73	176,069	0.04%
2021/07/27	15	53.52	11.7	53.80	53.10	3.3	178,514	0.00%
2021/07/26	15.1	53.85	110.1	53.84	53.70	-95	181,917	-0.05%	大賣/
2021/07/23	38	53.42	66.2	53.08	52.70	-28.2	187,218	-0.02%
2021/07/22	22.5	51.85	50.3	52.03	52.00	-27.8	188,632	-0.01%
2021/07/21	44	51.46	6.3	51.09	50.80	37.7	190,095	0.02%
2021/07/20	21	52.44	21	52.53	52.40	0	195,256	0.00%
2021/07/19	81	52.77	1	52.61	52.60	80	200,696	0.04%
2021/07/16	64	53.63	34	53.53	53.70	30	203,949	0.01%
2021/07/15	41.3	54.85	103	54.96	55.10	-61.7	201,826	-0.03%	大賣/
2021/07/14	57.1	54.42	105	54.36	54.00	-47.9	200,744	-0.02%	大賣/
2021/07/13	90.4	54.16	141	54.81	53.90	-50.7	201,185	-0.03%	大賣/
2021/07/12	27.1	53.58	46	53.43	53.20	-18.9	201,242	-0.01%
2021/07/09	29	52.26	35	52.42	52.20	-6	201,357	0.00%
2021/07/08	40	53.41	32.1	53.70	53.10	7.9	205,296	0.00%
2021/07/07	42	53.61	37	53.64	53.60	5	210,791	0.00%
2021/07/06	51	53.70	19.5	54.07	53.40	31.6	211,289	0.01%
2021/07/05	69.5	54.36	85.7	54.41	54.40	-16.2	212,427	-0.01%
2021/07/02	18	52.23	23.1	52.40	52.60	-5.1	213,850	0.00%
2021/07/01	18	52.62	3	52.10	52.10	15	214,474	0.01%
2021/06/30	27	53.50	24	53.44	53.10	3	214,764	0.00%
2021/06/29	22.1	53.34	33	53.18	53.00	-10.9	214,644	-0.01%
2021/06/28	10	52.62	8	52.68	52.60	2	215,960	0.00%
2021/06/25	32	53.77	47	53.32	52.90	-15	217,559	-0.01%
2021/06/24	65	52.95	47	53.01	53.00	18	218,122	0.01%
2021/06/23	22.7	52.28	40.4	52.29	53.00	-17.7	219,329	-0.01%
2021/06/22	39.1	51.29	38	51.13	51.00	1.1	219,453	0.00%
2021/06/21	33.2	51.32	23	51.54	51.20	10.2	219,966	0.00%
2021/06/18	45	53.02	11.2	53.42	52.20	33.9	220,846	0.02%
2021/06/17	9	52.12	4	52.95	53.30	5	221,630	0.00%
2021/06/16	49.1	52.85	116.2	52.96	52.40	-67.1	222,989	-0.03%	大賣/
2021/06/15	17	53.44	63	53.41	53.70	-46	223,236	-0.02%
2021/06/11	36	52.37	35.2	52.10	51.80	0.8	222,026	0.00%
2021/06/10	47	50.96	76	51.05	51.50	-29	222,244	-0.01%
2021/06/09	60.1	51.08	18.9	50.82	50.70	41.2	221,925	0.02%
2021/06/08	33	52.52	57	52.31	52.20	-24	221,461	-0.01%
2021/06/07	84.3	52.40	44.1	52.40	52.30	40.2	223,670	0.02%
2021/06/04	153.6	53.60	103	53.85	53.00	50.6	223,801	0.02%	大買/大賣/
2021/06/03	152.2	53.30	136	54.15	55.00	16.2	223,877	0.01%	大買/大賣/
2021/06/02	54	52.07	88	52.20	52.00	-34	221,041	-0.02%
2021/06/01	56.1	52.90	90	53.06	52.20	-33.9	224,901	-0.02%
2021/05/31	49.1	52.32	65.3	52.87	53.00	-16.1	228,735	-0.01%
2021/05/28	191.1	52.38	58	52.32	52.40	133.1	230,090	0.06%	大買/鉅額交易
2021/05/27	47	50.48	62	50.67	50.60	-15	229,204	-0.01%
2021/05/26	207.1	52.38	290	51.63	51.30	-82.9	229,354	-0.04%	大買/大賣/
2021/05/25	193.5	50.73	205.6	51.31	51.90	-12.1	227,199	-0.01%	大買/大賣/
2021/05/24	54.3	48.14	46	48.23	48.70	8.3	223,725	0.00%
2021/05/21	184.1	47.60	161	47.56	46.95	23.1	224,496	0.01%	大買/大賣/
2021/05/20	81.1	47.31	14	47.14	46.50	67.1	225,101	0.03%
2021/05/19	197.1	48.42	102	48.57	48.30	95.1	225,450	0.04%	大買/大賣/
2021/05/18	39.1	47.17	74	47.57	48.30	-34.9	226,715	-0.02%
2021/05/17	62.1	44.63	93.3	44.79	43.95	-31.2	227,959	-0.01%
2021/05/14	63	48.10	56	48.17	46.80	7	226,508	0.00%
2021/05/13	78	46.87	108	47.57	47.55	-30	224,177	-0.01%	大賣/
2021/05/12	160	47.30	103	46.72	46.35	57	221,624	0.03%	大買/大賣/
2021/05/11	95.1	49.76	86	50.03	49.00	9.1	219,733	0.00%
2021/05/10	60.2	53.12	12	52.51	52.50	48.2	219,044	0.02%
2021/05/07	95.5	53.61	64	53.48	54.00	31.5	221,613	0.01%
2021/05/06	64.9	51.89	45	51.48	51.30	19.9	226,306	0.01%
2021/05/05	48.1	53.09	22	52.63	51.80	26.1	227,233	0.01%
2021/05/04	56.2	52.95	114.1	53.71	54.60	-57.9	229,142	-0.03%	大賣/
2021/05/03	110.9	54.56	176.2	53.70	53.00	-65.3	228,674	-0.03%	大買/大賣/
2021/04/29	221.8	57.70	192.3	57.50	56.70	29.4	230,317	0.01%	大買/大賣/
2021/04/28	227.5	60.32	182	59.96	60.00	45.5	228,526	0.02%	大買/大賣/
2021/04/27	91.4	60.82	80.3	61.05	60.50	11.1	232,303	0.00%
2021/04/26	259.7	60.63	183.3	61.19	61.80	76.4	236,109	0.03%	大買/大賣/
2021/04/23	411.1	56.33	347.3	56.97	57.00	63.9	230,773	0.03%	大買/大賣/
2021/04/22	57	55.49	71.5	55.12	54.80	-14.5	228,997	-0.01%
2021/04/21	48.2	53.68	35.1	53.55	53.40	13.1	226,692	0.01%
2021/04/20	130.5	54.02	134	54.18	54.10	-3.5	228,949	0.00%	大買/大賣/
2021/04/19	175.5	54.66	193	54.56	54.60	-17.5	235,189	-0.01%	大買/大賣/
2021/04/16	131	54.35	133	54.21	54.00	-2	240,137	0.00%	大買/大賣/
2021/04/15	117	52.28	177	52.87	53.10	-60	241,357	-0.02%	大買/大賣/
2021/04/14	247.4	53.49	242.1	52.77	52.70	5.3	241,522	0.00%	大買/大賣/
2021/04/13	165	55.10	133.2	56.01	54.40	31.8	240,762	0.01%	大買/大賣/
2021/04/12	45	53.78	28.2	54.11	53.60	16.8	237,050	0.01%
2021/04/09	91	54.22	23	53.99	53.00	68	241,518	0.03%
2021/04/08	124	53.42	167.8	53.73	54.00	-43.8	243,006	-0.02%	大買/大賣/
2021/04/07	6	51.10	107.2	50.89	51.50	-101.2	239,782	-0.04%	大賣/鉅額交易
2021/04/06	4.1	51.07	78.1	50.96	50.70	-74	242,246	-0.03%
2021/04/01	0.1	50.50	82	50.59	50.50	-82	244,090	-0.03%
2021/03/31	152	50.65	60.4	50.40	50.20	91.6	244,287	0.04%	大買/
2021/03/30	61.2	50.27	54	49.95	50.60	7.2	242,849	0.00%
2021/03/29	115	50.24	121	50.32	49.35	-6	242,308	0.00%	大買/大賣/
2021/03/26	79	49.83	61	49.80	49.75	18	243,398	0.01%
2021/03/25	55	47.96	42	48.17	48.65	13	243,884	0.01%
2021/03/24	39	47.61	23	47.27	47.15	16	245,038	0.01%
2021/03/23	49	48.96	233	49.02	48.50	-184	246,230	-0.07%	大賣/鉅額交易
2021/03/22	21.2	47.71	27.2	47.38	48.20	-6	247,475	0.00%
2021/03/19	43.7	46.10	26	46.12	46.05	17.7	249,146	0.01%
2021/03/18	31	47.72	31.1	47.65	47.05	-0.1	249,945	0.00%
2021/03/17	22	47.93	3.5	47.96	48.00	18.5	253,779	0.01%
2021/03/16	30.8	48.42	14	48.29	48.30	16.8	259,559	0.01%
2021/03/15	20	48.36	75.1	48.19	48.15	-55.1	263,046	-0.02%
2021/03/12	23	49.38	11	49.48	49.10	12	267,717	0.00%
2021/03/11	70	48.00	99	48.35	48.65	-29	273,563	-0.01%
2021/03/10	52	46.92	48	46.87	46.55	4	277,768	0.00%
2021/03/09	108.2	45.76	123	45.82	46.35	-14.8	281,584	-0.01%	大買/大賣/
2021/03/08	81.3	47.32	66.6	47.14	46.10	14.7	279,964	0.01%
2021/03/05	68.6	47.33	66.9	47.30	47.05	1.7	279,670	0.00%
2021/03/04	139.5	49.89	83	49.64	49.05	56.5	280,814	0.02%	大買/
2021/03/03	96.8	51.64	70	51.80	51.90	26.8	277,600	0.01%
2021/03/02	194.2	54.34	130	54.68	52.70	64.2	277,265	0.02%	大買/大賣/
2021/02/26	143.8	54.37	94	54.57	54.20	49.8	278,990	0.02%	大買/
2021/02/25	114.2	55.99	47	56.07	55.70	67.2	285,862	0.02%	大買/
2021/02/24	248.3	55.23	14.4	55.75	54.70	233.9	287,486	0.08%	大買/鉅額交易
2021/02/23	102.6	55.49	41	55.20	55.80	61.6	288,251	0.02%	大買/
2021/02/22	76	57.24	224	57.25	56.80	-148	286,113	-0.05%	大賣/鉅額交易
2021/02/19	179.3	57.79	268	57.46	57.20	-88.7	284,431	-0.03%	大買/大賣/
2021/02/18	1,014.4	57.94	1,267.3	58.74	58.20	-252.9	283,948	-0.09%	大買/大賣/鉅額交易
2021/02/17	498.1	57.61	220.9	56.91	57.60	277.2	282,216	0.10%	大買/大賣/鉅額交易
2021/02/05	12	52.71	143	52.73	52.90	-131	277,808	-0.05%	大賣/鉅額交易
2021/02/04	23.1	51.73	21.3	52.00	51.90	1.8	277,255	0.00%
2021/02/03	88	52.09	41	52.09	52.00	47	277,173	0.02%
2021/02/02	73.7	52.30	68.6	52.42	52.60	5.1	277,054	0.00%
2021/02/01	122.1	49.75	48	50.19	50.80	74.1	276,313	0.03%	大買/
2021/01/29	211	51.73	181	50.54	50.00	30	274,763	0.01%	大買/大賣/
2021/01/28	213.2	51.94	154.3	51.65	51.20	58.9	273,768	0.02%	大買/大賣/
2021/01/27	271	55.10	254.2	54.82	54.80	16.8	271,490	0.01%	大買/大賣/
2021/01/26	221.5	56.04	174.2	55.13	54.80	47.3	270,399	0.02%	大買/大賣/
2021/01/25	334.8	57.80	494.2	57.38	57.20	-159.4	269,975	-0.06%	大買/大賣/鉅額交易
2021/01/22	519.3	55.80	356.1	56.16	56.50	163.2	272,749	0.06%	大買/大賣/鉅額交易
2021/01/21	287.2	53.06	288	53.95	54.00	-0.8	270,443	0.00%	大買/大賣/
2021/01/20	284.1	53.50	496	53.39	52.10	-211.9	267,640	-0.08%	大買/大賣/鉅額交易
2021/01/19	506.2	52.01	336.2	51.90	53.00	170	262,034	0.06%	大買/大賣/鉅額交易
2021/01/18	130.3	48.37	103	48.57	49.65	27.3	255,978	0.01%	大買/大賣/
2021/01/15	176.3	50.29	150.8	49.98	48.75	25.6	259,578	0.01%	大買/大賣/
2021/01/14	120.5	50.10	110	50.04	49.90	10.5	261,157	0.00%	大買/大賣/
2021/01/13	98.7	49.76	186	50.00	50.00	-87.3	263,699	-0.03%	大賣/
2021/01/12	494.7	50.58	312	50.32	48.45	182.7	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	151	48.56	221.6	49.45	50.00	-70.6	255,158	-0.03%	大買/大賣/
2021/01/08	208.5	47.35	278.5	47.73	47.85	-70	251,534	-0.03%	大買/大賣/
2021/01/07	65	46.59	35.1	46.30	46.20	29.9	249,709	0.01%
2021/01/06	229	47.13	164	47.24	46.95	65	251,363	0.03%	大買/大賣/
2021/01/05	63.1	45.64	42	45.54	46.35	21.1	249,911	0.01%
2021/01/04	173.7	45.00	173.2	45.31	45.55	0.5	252,392	0.00%	大買/大賣/
2020/12/31	118	47.21	70.8	47.70	47.15	47.3	256,407	0.02%	大買/
2020/12/30	29	47.80	15	47.81	48.30	14	256,667	0.01%
2020/12/29	106	48.25	85	48.06	47.40	21	257,885	0.01%	大買/
2020/12/28	112.1	47.72	46	48.21	48.60	66.1	258,927	0.03%	大買/
2020/12/25	76	47.02	15	47.02	46.75	61	262,346	0.02%
2020/12/24	34	46.67	33	46.55	46.55	1	269,780	0.00%
2020/12/23	26.1	46.43	36	46.32	46.10	-9.9	274,926	0.00%
2020/12/22	87	47.28	66	47.18	45.70	21	276,172	0.01%
2020/12/21	56.8	46.63	114	46.88	47.45	-57.3	277,199	-0.02%	大賣/
2020/12/18	89.1	46.65	43	46.66	45.85	46.1	276,257	0.02%
2020/12/17	28	45.65	75.5	45.64	46.05	-47.5	274,462	-0.02%
2020/12/16	104.1	45.55	59	45.31	44.90	45.1	273,317	0.02%	大買/
2020/12/15	97	45.44	51	44.47	44.00	46	271,430	0.02%
2020/12/14	126	45.90	98	45.84	46.15	28	269,128	0.01%	大買/
2020/12/11	158.3	46.86	103	46.65	46.10	55.3	270,358	0.02%	大買/大賣/
2020/12/10	127.2	47.84	123	47.55	47.30	4.2	270,192	0.00%	大買/大賣/
2020/12/09	97.1	49.63	61.5	49.67	49.90	35.6	264,897	0.01%
2020/12/08	176	50.37	249	49.91	50.90	-73	260,861	-0.03%	大買/大賣/
2020/12/07	292.2	50.01	232.5	49.72	50.00	59.6	256,889	0.02%	大買/大賣/
2020/12/04	297	46.31	235.6	46.33	47.60	61.4	251,449	0.02%	大買/大賣/
2020/12/03	201	43.70	228	43.50	43.30	-27	248,519	-0.01%	大買/大賣/
2020/12/02	34	41.64	223	41.63	41.45	-189	243,137	-0.08%	大賣/鉅額交易
2020/12/01	139	41.26	51	41.32	41.55	88	241,576	0.04%	大買/
2020/11/30	384	41.45	231	41.12	40.50	153	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	63	39.44	70	39.44	39.15	-7	233,880	0.00%
2020/11/26	69	38.82	159.3	38.34	39.50	-90.3	231,988	-0.04%	大賣/
2020/11/25	194.1	38.74	72	38.45	38.45	122.1	229,735	0.05%	大買/鉅額交易
2020/11/24	247.3	38.70	282.5	38.57	38.15	-35.2	226,439	-0.02%	大買/大賣/
2020/11/23	131	36.14	79	35.45	36.35	52	218,043	0.02%	大買/
2020/11/20	95	32.92	105	32.98	33.05	-10	215,778	0.00%	大賣/
2020/11/19	25	32.20	39	32.21	32.10	-14	213,792	-0.01%
2020/11/18	12	32.32	5	32.36	32.35	7	214,498	0.00%
2020/11/17	93	32.56	54	32.44	32.15	39	215,791	0.02%
2020/11/16	13	32.13	113.3	32.07	32.20	-100.3	216,462	-0.05%	大賣/
2020/11/13	17	31.06	17	31.34	31.30	0	215,302	0.00%
2020/11/12	28	31.38	25.1	31.48	31.10	2.9	216,126	0.00%
2020/11/11	17	31.10	6.2	31.11	31.00	10.8	216,593	0.00%
2020/11/10	90	31.62	54	31.21	31.00	36	217,094	0.02%
2020/11/09	17	31.62	29	31.59	31.80	-12	216,899	-0.01%
2020/11/06	41	30.35	158	30.51	30.50	-117	217,077	-0.05%	大賣/鉅額交易
2020/11/05	91	30.50	41.1	30.44	30.55	49.9	217,005	0.02%
2020/11/04	171	30.89	82.2	31.19	31.65	88.8	216,595	0.04%	大買/
2020/11/03	47	30.19	49	30.06	29.80	-2	216,920	0.00%
2020/11/02	47	30.01	65	30.11	29.65	-18	220,328	-0.01%
2020/10/30	110.1	31.60	39	31.17	30.70	71.1	219,943	0.03%	大買/
2020/10/29	126	32.72	140	32.49	32.95	-14	217,143	-0.01%	大買/大賣/
2020/10/28	87	32.78	68	33.37	32.65	19	218,541	0.01%
2020/10/27	57	32.65	68	32.86	33.50	-11	217,825	-0.01%
2020/10/26	72	32.87	67	32.98	33.00	5	218,924	0.00%
2020/10/23	241.1	33.28	227	32.94	32.75	14.1	220,941	0.01%	大買/大賣/
2020/10/22	120	31.99	163	32.19	33.00	-43	224,162	-0.02%	大買/大賣/
2020/10/21	142	31.86	135	31.92	31.35	7	225,211	0.00%	大買/大賣/
2020/10/20	36	31.04	29	30.99	31.20	7	228,458	0.00%
2020/10/19	28	31.14	57	31.27	31.00	-29	233,401	-0.01%
2020/10/16	94	31.01	178	31.25	30.65	-84	233,062	-0.04%	大賣/
2020/10/15	129	31.96	86	32.05	31.55	43	232,801	0.02%	大買/
2020/10/14	227	32.36	114	32.19	32.20	113	230,771	0.05%	大買/大賣/鉅額交易
2020/10/13	71.1	31.44	118	31.36	31.55	-46.9	227,533	-0.02%	大賣/
2020/10/12	175	32.07	129	32.08	32.05	46	226,270	0.02%	大買/大賣/
2020/10/08	218.2	30.96	184.2	30.97	32.20	34	221,966	0.02%	大買/大賣/
2020/10/07	111	28.80	535	28.98	29.50	-424	212,706	-0.20%	大買/大賣/鉅額交易
2020/10/06	44	28.68	134.1	28.62	28.35	-90.1	209,187	-0.04%	大賣/
2020/10/05	177	28.97	92	28.86	28.70	85	206,113	0.04%	大買/
2020/09/30	189	27.95	501	27.56	28.55	-312	201,557	-0.15%	大買/大賣/鉅額交易
2020/09/29	705	28.75	793	28.18	27.50	-88	195,034	-0.05%	大買/大賣/
2020/09/28	519	27.39	375	26.98	27.50	144	187,327	0.08%	大買/大賣/鉅額交易
2020/09/25	260	25.55	859	24.82	25.00	-599	181,466	-0.33%	大買/大賣/鉅額交易
2020/09/24	1,089	26.02	72	26.09	25.95	1,017	178,829	0.57%	大買/鉅額交易
2020/09/23	357	25.89	191	25.78	26.00	166	174,971	0.09%	大買/大賣/鉅額交易
2020/09/22	137	25.13	118	25.04	25.10	19	172,416	0.01%	大買/大賣/
2020/09/21	108	25.60	107	25.74	25.15	1	171,116	0.00%	大買/大賣/
2020/09/18	99	26.06	190	26.10	25.80	-91	169,782	-0.05%	大賣/
2020/09/17	76	25.53	85	25.65	25.75	-9	168,475	-0.01%
2020/09/16	177.1	26.16	238	26.15	25.70	-60.9	167,137	-0.04%	大買/大賣/
2020/09/15	293	25.07	380	25.01	25.30	-87	162,702	-0.05%	大買/大賣/
2020/09/14	97	23.78	152	23.72	23.90	-55	157,334	-0.03%	大賣/
2020/09/11	40	23.16	135	22.97	23.00	-95	155,903	-0.06%	大賣/
2020/09/10	63	23.72	307	23.83	23.35	-244	155,781	-0.16%	大賣/鉅額交易
2020/09/09	267	23.42	57	23.38	23.70	210	154,437	0.14%	大買/鉅額交易
2020/09/08	266	23.59	222	23.12	22.70	44	152,349	0.03%	大買/大賣/
2020/09/07	170	23.55	18	23.42	23.55	152	148,508	0.10%	大買/鉅額交易
2020/09/04	34	21.14	27	21.27	21.45	7	148,430	0.00%
2020/09/03	135	21.68	42	21.79	21.55	93	148,785	0.06%	大買/
2020/09/02	115	21.80	46	21.76	21.70	69	148,690	0.05%	大買/
2020/09/01	250	21.86	207	21.74	21.90	43	149,794	0.03%	大買/大賣/
2020/08/31	21	21.69	12	21.64	21.20	9	149,325	0.01%
2020/08/28	32	21.78	30	21.85	21.90	2	148,811	0.00%
2020/08/27	37	22.11	24	22.17	21.95	13	148,737	0.01%
2020/08/26	38	22.10	62	21.98	22.35	-24	148,110	-0.02%
2020/08/25	58	22.25	49	22.19	22.15	9	147,630	0.01%
2020/08/24	53	22.31	36	22.32	22.60	17	146,745	0.01%
2020/08/21	45	22.21	34	22.30	21.80	11	145,490	0.01%
2020/08/20	105	22.46	66	22.27	21.80	39	143,239	0.03%	大買/
2020/08/19	107	23.71	15	23.60	23.40	92	140,267	0.07%	大買/
2020/08/18	29	24.11	41	24.16	24.10	-12	138,686	-0.01%
2020/08/17	72	24.06	70	24.12	24.15	2	136,921	0.00%
2020/08/14	52	23.35	42	23.49	23.55	10	135,262	0.01%
2020/08/13	33	24.14	40	24.14	23.75	-7	134,243	-0.01%
2020/08/12	32	24.04	51.4	24.15	23.95	-19.4	132,600	-0.01%
2020/08/11	40	25.59	53	25.28	25.00	-13	129,839	-0.01%
2020/08/10	84	25.50	122	25.48	25.30	-38	127,961	-0.03%	大賣/
2020/08/07	230.6	26.12	173	26.42	25.60	57.6	125,363	0.05%	大買/大賣/
2020/08/06	1,061	25.99	1,034	26.31	26.60	27	120,302	0.02%	大買/大賣/
2020/08/05	1,194	24.79	1,160	24.91	24.90	34	114,875	0.03%	大買/大賣/
2020/08/04	112	24.80	280	25.12	24.55	-168	111,014	-0.15%	大買/大賣/鉅額交易
2020/08/03	1,986	23.52	3,050	23.83	23.80	-1,064	106,398	-1.00%	大買/大賣/鉅額交易
2020/07/31	1,005	22.13	42.6	22.09	22.35	962.4	101,253	0.95%	大買/鉅額交易
2020/07/30	260	22.32	27	22.26	22.20	233	99,549	0.23%	大買/鉅額交易
2020/07/29	59	21.92	55	21.94	22.40	4	95,968	0.00%
2020/07/28	379	23.48	3,138	23.76	22.25	-2,759	91,652	-3.01%	大買/大賣/鉅額交易
2020/07/27	2,949	21.59	139	21.03	21.70	2,810	82,739	3.40%	大買/大賣/鉅額交易
2020/07/24	281	20.02	328	19.98	19.75	-47	76,213	-0.06%	大買/大賣/
2020/07/23	181	19.20	78	19.17	19.25	103	70,753	0.15%	大買/鉅額交易
2020/07/22	7	17.28	23	17.42	17.50	-16	66,088	-0.02%
2020/07/21	10	17.10	27	17.29	17.15	-17	65,883	-0.03%
2020/07/20	0	0.00	2	16.50	16.55	-2	65,012	0.00%
2020/07/17	13	16.63	7	16.31	16.40	6	64,095	0.01%
2020/07/16	3	16.48	0	0.00	16.60	3	64,152	0.00%
2020/07/15	3	16.13	2	16.20	16.00	1	62,618	0.00%
2020/07/14	12	16.82	22	17.01	16.80	-10	62,775	-0.02%
2020/07/13	23	16.90	41	16.95	17.05	-18	62,180	-0.03%
2020/07/10	0	0.00	102	16.60	16.45	-102	61,684	-0.17%	大賣/鉅額交易
2020/07/09	2	16.65	1	16.50	16.45	1	62,170	0.00%
2020/07/08	0	0.00	1	16.70	16.65	-1	63,075	0.00%
2020/07/07	1	16.70	19	16.89	16.60	-18	62,881	-0.03%
2020/07/06	47	16.60	6	16.65	16.65	41	62,207	0.07%
2020/07/03	0	0.00	6	16.46	16.45	-6	62,278	-0.01%
2020/07/02	5	16.25	10.5	16.19	16.35	-5.5	62,516	-0.01%
2020/07/01	1	16.10	43	16.14	16.10	-42	62,902	-0.07%
2020/06/30	3	15.90	7	15.82	15.90	-4	62,954	-0.01%
2020/06/29	13	15.69	0	0.00	15.55	13	63,526	0.02%
2020/06/24	5	15.81	8	15.80	15.75	-3	63,503	0.00%
2020/06/23	10	15.60	0	0.00	15.45	10	63,514	0.02%
2020/06/22	17	15.65	0	0.00	15.70	17	63,808	0.03%
2020/06/19	1	15.55	8	15.42	15.40	-7	66,262	-0.01%
2020/06/18	3	15.35	0	0.00	15.35	3	66,975	0.00%
2020/06/17	3	15.35	0	0.00	15.30	3	67,019	0.00%
2020/06/16	0	0.00	6	15.49	15.50	-6	68,462	-0.01%
2020/06/15	15.5	15.39	3	15.50	15.40	12.5	69,937	0.02%
2020/06/12	25	15.67	1	15.75	15.70	24	70,087	0.03%
2020/06/11	16	16.21	0	0.00	16.05	16	70,867	0.02%
2020/06/10	8	16.54	6	16.47	16.60	2	70,671	0.00%
2020/06/09	16	16.73	13	16.92	16.85	3	72,624	0.00%
2020/06/08	17	17.11	30	17.09	17.05	-13	73,559	-0.02%
2020/06/05	2	16.25	5	16.43	16.50	-3	72,417	0.00%
2020/06/04	11	16.20	13	16.26	16.30	-2	72,981	0.00%
2020/06/03	4	16.13	17	16.12	16.20	-13	72,786	-0.02%
2020/06/02	1	15.75	5	15.80	15.85	-4	72,864	-0.01%
2020/06/01	7	15.65	23	15.56	15.65	-16	73,068	-0.02%
2020/05/29	1	15.25	12	15.35	15.45	-11	73,730	-0.01%
2020/05/28	0	0.00	7	15.31	15.35	-7	74,379	-0.01%
2020/05/27	5	15.15	0	0.00	15.10	5	75,122	0.01%
2020/05/26	1	15.25	1	15.20	15.20	0	76,043	0.00%
2020/05/25	2	14.98	0	0.00	15.10	2	76,439	0.00%
2020/05/22	4	15.14	0	0.00	15.10	4	76,771	0.01%
2020/05/20	6	14.88	0	0.00	14.85	6	76,698	0.01%
2020/05/19	9	15.01	0.3	15.00	14.95	8.7	76,400	0.01%
2020/05/18	1	15.10	19	15.15	15.10	-18	75,995	-0.02%
2020/05/15	0	0.00	1	15.45	15.40	-1	76,035	0.00%
2020/05/14	8	15.27	0	0.00	15.35	8	76,167	0.01%
2020/05/13	1	15.45	0	0.00	15.60	1	76,364	0.00%
2020/05/12	105	15.50	5	15.50	15.45	100	76,944	0.13%	大買/
2020/05/11	19	15.65	0	0.00	15.60	19	77,596	0.02%
2020/05/08	20	15.85	25	15.61	15.65	-5	78,108	-0.01%
2020/05/07	2	15.75	10	15.71	15.60	-8	78,182	-0.01%
2020/05/06	7	15.32	0	0.00	15.30	7	78,550	0.01%
2020/05/05	10	15.35	2	15.35	15.25	8	80,599	0.01%
2020/05/04	2	15.40	0	0.00	15.35	2	81,314	0.00%
2020/04/30	0.8	15.50	9	15.51	15.55	-8.2	81,695	-0.01%
2020/04/29	8	15.39	48	15.34	15.30	-40	81,874	-0.05%
2020/04/28	80	15.16	7	15.08	15.00	73	81,403	0.09%
2020/04/27	18	16.14	15	16.05	16.15	3	80,048	0.00%
2020/04/24	25	16.02	14	15.96	15.90	11	78,543	0.01%
2020/04/23	32	15.53	28	15.74	15.80	4	77,286	0.01%
2020/04/22	10	14.80	20	15.03	15.20	-10	75,120	-0.01%
2020/04/21	4	15.11	1	15.05	14.80	3	74,865	0.00%
2020/04/20	15	15.10	15	15.10	15.15	0	74,648	0.00%
2020/04/17	2	15.10	4	15.13	15.05	-2	74,265	0.00%
2020/04/16	1	14.90	5	15.00	14.90	-4	73,090	-0.01%
2020/04/15	1	15.00	0	0.00	15.10	1	72,930	0.00%
2020/04/14	20	15.05	21	15.05	15.15	-1	72,657	0.00%
2020/04/13	16	14.81	18	14.86	14.80	-2	72,138	0.00%
2020/04/10	1	14.20	3	14.30	14.30	-2	71,312	0.00%
2020/04/09	3	14.20	2	14.28	14.20	1	71,733	0.00%
2020/04/08	7	14.23	1	14.20	14.20	6	71,607	0.01%
2020/04/07	20	14.19	1	14.25	14.15	19	71,126	0.03%
2020/04/06	0	0.00	1	13.95	14.10	-1	70,800	0.00%
2020/03/31	1	13.80	0	0.00	13.65	1	69,758	0.00%
2020/03/30	1	13.90	0	0.00	13.95	1	68,762	0.00%
2020/03/27	0	0.00	10	14.05	14.00	-10	68,543	-0.01%
2020/03/25	0	0.00	10	14.30	14.10	-10	67,616	-0.01%
2020/03/24	1	13.80	0	0.00	13.85	1	65,443	0.00%
2020/03/20	1	14.00	2	14.00	13.85	-1	65,609	0.00%
2020/03/19	1	13.20	9	13.35	13.70	-8	64,182	-0.01%
2020/03/18	2	13.80	5	13.86	13.80	-3	62,953	0.00%
2020/03/17	1	13.75	2	13.85	13.75	-1	63,999	0.00%
2020/03/16	11	13.80	2	13.93	13.90	9	62,787	0.01%
2020/03/12	5	14.10	7	14.18	14.35	-2	59,958	0.00%
2020/03/11	2	14.95	0	0.00	14.80	2	59,482	0.00%
2020/03/10	4	14.89	1	14.90	14.95	3	62,360	0.00%
2020/03/09	4	15.03	2	15.10	15.05	2	64,150	0.00%
2020/03/06	0	0.00	2	15.45	15.45	-2	63,632	0.00%
2020/03/05	11	15.85	10	15.80	15.70	1	63,539	0.00%
2020/03/03	20	15.70	0	0.00	15.50	20	62,472	0.03%
2020/03/02	0	0.00	3	15.20	15.25	-3	61,686	0.00%
2020/02/27	1	15.30	0	0.00	15.30	1	62,945	0.00%
2020/02/26	3	15.65	1	15.70	15.60	2	64,398	0.00%
2020/02/25	2	15.90	7	15.73	15.90	-5	64,107	-0.01%
2020/02/21	1	16.00	0	0.00	16.05	1	64,377	0.00%
2020/02/18	2	16.15	0	0.00	16.15	2	64,882	0.00%
2020/02/17	0	0.00	4	16.50	16.40	-4	65,096	-0.01%
2020/02/14	1	16.55	0	0.00	16.50	1	64,968	0.00%
2020/02/13	1	16.85	1	17.15	16.85	0	64,827	0.00%
2020/02/12	5	16.80	0	0.00	16.90	5	64,256	0.01%
2020/02/11	90	16.80	156	16.74	16.70	-66	63,337	-0.10%	大賣/
2020/02/10	0	0.00	2	16.05	16.40	-2	62,858	0.00%
2020/02/07	0	0.00	6	16.24	16.35	-6	62,989	-0.01%
2020/02/06	7	16.26	5.6	16.22	16.25	1.4	62,509	0.00%
2020/02/05	0	0.00	1	15.40	15.50	-1	61,453	0.00%
2020/02/04	0	0.00	3	15.20	15.20	-3	61,733	0.00%
2020/02/03	1	14.80	4	14.45	15.00	-3	62,172	0.00%
2020/01/31	6	14.90	0	0.00	14.90	6	61,934	0.01%
2020/01/30	3	15.15	0	0.00	15.10	3	61,854	0.00%
2020/01/16	5	16.00	0	0.00	16.15	5	61,668	0.01%
2020/01/14	0	0.00	5	16.10	16.25	-5	61,416	-0.01%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/09	2	16.10	0	0.00	16.05	2	60,708	0.00%
2020/01/07	0	0.00	8	15.85	16.00	-8	60,145	-0.01%
2020/01/03	5	16.24	5	16.25	16.30	0	60,126	0.00%
2019/12/31	7	16.48	0	0.00	16.45	7	59,386	0.01%
2019/12/30	5	16.50	6	16.50	16.55	-1	59,074	0.00%
2019/12/25	0	0.00	0	16.55	16.65	0	58,263	0.00%
2019/12/24	2	16.60	0	0.00	16.55	2	58,302	0.00%
2019/12/19	2	16.60	12	16.63	16.70	-10	58,450	-0.02%
2019/12/18	3	16.82	0	0.00	16.80	3	57,912	0.01%
2019/12/17	5	16.94	10	16.80	17.00	-5	57,380	-0.01%
2019/12/16	12.8	16.68	4	16.75	16.65	8.8	56,165	0.02%
2019/12/13	4	16.63	3	16.60	16.60	1	55,271	0.00%
2019/12/12	10	16.65	7.1	16.67	16.60	2.9	54,342	0.01%
2019/12/10	0	0.00	5	16.50	16.45	-5	51,432	-0.01%
2019/12/06	4	16.20	2	16.38	16.20	2	50,068	0.00%
2019/12/05	8	16.21	8	16.35	16.55	0	48,465	0.00%
2019/12/04	47	15.79	54	15.87	15.85	-7	44,929	-0.02%
2019/12/03	0	0.00	2	15.30	15.35	-2	42,212	0.00%
2019/12/02	1	15.20	1	15.05	15.10	0	42,021	0.00%
2019/11/27	1	15.25	0	0.00	15.20	1	40,534	0.00%
2019/11/26	1	15.20	6	15.13	15.20	-5	40,022	-0.01%
2019/11/25	14	15.13	27	15.15	15.00	-13	37,584	-0.03%
2019/11/22	1	14.65	10	14.60	14.60	-9	35,810	-0.03%
2019/11/21	1	14.50	45	14.50	14.65	-44	35,744	-0.12%
2019/11/20	45	14.70	0	0.00	14.75	45	35,330	0.13%
2019/11/19	0	0.00	5	14.55	14.55	-5	34,855	-0.01%
2019/11/18	49	14.66	45	14.68	14.50	4	34,652	0.01%
2019/11/15	5	14.35	0	0.00	14.30	5	34,056	0.01%
2019/11/14	0	0.00	1	14.50	14.50	-1	33,776	0.00%
2019/11/13	3	14.25	0	0.00	14.20	3	33,490	0.01%
2019/11/12	5	14.35	15	14.30	14.30	-10	33,222	-0.03%
2019/11/11	2	14.20	0	0.00	14.25	2	32,902	0.01%
2019/11/08	5.7	14.25	0	0.00	14.25	5.7	32,678	0.02%
2019/11/07	0	0.00	38	14.34	14.25	-38	32,649	-0.12%
2019/11/06	0	0.00	22	14.36	14.50	-22	32,375	-0.07%
2019/11/05	2	14.40	0	0.00	14.50	2	32,028	0.01%
2019/11/04	28	14.70	15	14.67	14.65	13	31,829	0.04%
2019/11/01	0	0.00	10	14.48	14.50	-10	30,939	-0.03%
2019/10/31	16	13.98	0	0.00	14.00	16	30,126	0.05%
2019/10/30	0	0.00	5	14.40	14.40	-5	29,151	-0.02%
2019/10/29	0	0.00	12	14.54	14.50	-12	29,072	-0.04%
2019/10/28	0	0.00	1	14.20	14.25	-1	28,678	0.00%
2019/10/25	20	14.38	1	14.35	14.40	19	28,677	0.07%
2019/10/24	161	14.71	160	14.73	14.55	1	29,021	0.00%	大買/大賣/
2019/10/23	0	0.00	5	14.05	14.05	-5	28,559	-0.02%
2019/10/22	1	14.00	1	14.00	14.00	0	28,738	0.00%
2019/10/21	10	13.90	0	0.00	13.90	10	28,836	0.03%
2019/10/18	0	0.00	5	13.95	13.95	-5	29,156	-0.02%
2019/10/17	0	0.00	15	13.75	13.80	-15	28,861	-0.05%
2019/10/15	20	13.65	3	13.65	13.70	17	29,141	0.06%
2019/10/03	5	13.37	0	0.00	13.40	5	32,287	0.02%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	1	13.65	13.65	-1	32,555	0.00%
2019/09/27	2	13.45	0	0.00	13.40	2	32,330	0.01%
2019/09/26	31	13.99	30	14.00	13.60	1	32,347	0.00%
2019/09/24	2	13.70	0	0.00	13.65	2	32,093	0.01%
2019/09/19	0	0.00	5	13.65	13.60	-5	32,999	-0.02%
2019/09/18	2	13.55	0	0.00	13.55	2	33,046	0.01%
2019/09/11	1	13.65	0	0.00	13.70	1	34,415	0.00%
2019/09/06	0	0.00	15	13.62	13.55	-15	35,167	-0.04%
2019/09/04	0	0.00	1	13.60	13.60	-1	36,117	0.00%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/09/02	0	0.00	5	13.45	13.35	-5	36,190	-0.01%
2019/08/30	1	13.35	0	0.00	13.45	1	36,560	0.00%
2019/08/28	0	0.00	6	13.17	13.15	-6	36,936	-0.02%
2019/08/26	0	0.00	4	13.10	13.00	-4	36,806	-0.01%
2019/08/23	0	0.00	5	13.40	13.35	-5	37,096	-0.01%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/21	0	0.00	6	13.45	13.50	-6	38,340	-0.02%
2019/08/20	10	13.40	3	13.45	13.50	7	38,472	0.02%
2019/08/13	5	12.95	0	0.00	12.95	5	39,437	0.01%
2019/08/12	10	13.05	10	13.15	13.00	0	40,014	0.00%
2019/08/07	2	13.03	0	0.00	13.10	2	40,616	0.00%
2019/08/06	10	12.85	2	12.75	13.00	8	41,236	0.02%
2019/08/05	2	13.00	10	13.05	13.10	-8	41,158	-0.02%
2019/08/02	4	13.20	2	13.20	13.35	2	41,056	0.00%
2019/08/01	2	13.45	0	0.00	13.40	2	41,333	0.00%
2019/07/31	15	13.75	15	13.75	13.80	0	41,589	0.00%
2019/07/30	15	13.63	1	13.55	13.60	14	41,547	0.03%
2019/07/29	110	13.31	106	13.40	13.40	4	42,451	0.01%	大買/大賣/
2019/07/26	2	13.25	10	13.25	13.20	-8	43,522	-0.02%
2019/07/24	2	13.90	2	13.80	13.85	0	42,599	0.00%
2019/07/23	0	0.00	2	13.60	13.60	-2	43,191	0.00%
2019/07/19	0	0.00	5	13.95	13.80	-5	48,875	-0.01%
2019/07/17	0	0.00	5	13.80	13.75	-5	49,204	-0.01%
2019/07/15	17	14.75	45	14.61	14.90	-28	48,366	-0.06%
2019/07/12	0	0.00	4	14.85	14.60	-4	48,061	-0.01%
2019/07/10	300	14.50	362	14.54	14.65	-62	47,017	-0.13%	大買/大賣/
2019/07/09	2	14.05	20	14.00	14.00	-18	46,368	-0.04%
2019/07/08	2	13.95	0.2	13.85	13.95	1.8	46,253	0.00%
2019/07/05	3	13.97	0	0.00	14.10	3	47,321	0.01%
2019/07/04	4	14.04	5	14.10	14.15	-1	47,788	0.00%
2019/07/03	9	14.08	3	14.20	14.05	6	49,026	0.01%
2019/07/02	5	14.25	5.4	14.25	14.25	-0.4	50,407	0.00%
2019/07/01	30	14.45	30	14.42	14.35	0	50,484	0.00%
2019/06/28	4	13.95	2	13.85	13.95	2	50,026	0.00%
2019/06/27	10	14.03	6	14.04	14.00	4	49,866	0.01%
2019/06/26	1	13.80	10	13.85	13.80	-9	49,185	-0.02%
2019/06/21	100	13.55	100	13.65	13.70	0	48,122	0.00%
2019/06/20	0.1	13.40	10	13.58	13.40	-9.9	47,940	-0.02%
2019/06/19	105	13.45	108	13.64	13.65	-3	47,753	-0.01%	大買/大賣/
2019/06/18	0	0.00	5	13.40	13.25	-5	47,401	-0.01%
2019/06/17	0	0.00	7	13.69	13.65	-7	47,025	-0.01%
2019/06/14	0	0.00	10	13.63	13.70	-10	46,947	-0.02%
2019/06/13	5	13.80	6	13.88	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	4	13.50	13.55	-4	46,163	-0.01%
2019/06/11	0	0.00	18	13.40	13.40	-18	45,955	-0.04%
2019/06/10	0	0.00	5	13.25	13.30	-5	45,689	-0.01%
2019/06/05	15	12.95	0	0.00	12.90	15	45,646	0.03%
2019/06/03	60	13.20	77	13.21	13.20	-17	45,972	-0.04%
2019/05/31	1	12.85	0	0.00	12.90	1	45,620	0.00%
2019/05/30	1	12.70	20	12.75	12.75	-19	45,499	-0.04%
2019/05/29	0	0.00	1	12.40	12.60	-1	45,236	0.00%
2019/05/28	29	12.47	61	12.48	12.45	-32	45,783	-0.07%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/23	7	12.86	12	12.90	12.85	-5	45,609	-0.01%
2019/05/22	5	12.92	0	0.00	13.00	5	45,395	0.01%
2019/05/21	0	12.90	1	13.00	12.95	-1	45,333	0.00%
2019/05/20	0.2	12.75	2	12.85	12.75	-1.8	44,927	0.00%
2019/05/17	8	13.01	3	13.07	13.00	5	44,680	0.01%
2019/05/16	0	0.00	1	13.00	12.95	-1	44,361	0.00%
2019/05/14	8	12.74	2	12.78	13.00	6	44,227	0.01%
2019/05/13	12	13.01	20	13.06	12.95	-8	44,264	-0.02%
2019/05/10	3	13.30	24	13.22	13.20	-21	45,053	-0.05%
2019/05/09	15	13.12	5	13.15	13.15	10	46,066	0.02%
2019/05/08	2	13.40	3	13.40	13.45	-1	45,661	0.00%
2019/05/07	7	13.53	3	13.57	13.60	4	45,337	0.01%
2019/05/06	6	13.23	39	13.32	13.20	-33	45,164	-0.07%
2019/05/03	21	13.73	0	0.00	13.85	21	43,809	0.05%
2019/05/02	0	0.00	21	13.40	13.55	-21	42,513	-0.05%
2019/04/30	0	0.00	3	13.35	13.45	-3	42,220	-0.01%
2019/04/29	3	13.40	7	13.33	13.35	-4	42,178	-0.01%
2019/04/26	123	13.13	578	13.11	13.45	-455	41,481	-1.10%	大買/大賣/鉅額交易
2019/04/25	530	12.61	46	12.73	13.10	484	38,536	1.26%	大買/鉅額交易
2019/04/24	0	0.00	15	11.85	11.95	-15	35,954	-0.04%
2019/04/23	0	11.90	0	0.00	11.95	0	35,872	0.00%
2019/04/22	0.2	11.90	2	11.95	11.90	-1.8	35,840	-0.01%
2019/04/18	7	12.03	0	0.00	12.00	7	35,864	0.02%
2019/04/17	0	0.00	1	12.30	12.20	-1	35,726	0.00%
2019/04/15	5	12.15	0	0.00	12.05	5	35,074	0.01%
2019/04/12	1	12.15	20	12.25	12.20	-19	35,422	-0.05%
2019/04/11	74	12.23	30	12.23	12.10	44	35,956	0.12%
2019/04/10	12	12.16	33	12.24	12.25	-21	34,781	-0.06%
2019/04/09	54	11.99	60.1	12.13	12.30	-6.1	34,256	-0.02%
2019/04/08	39	11.96	7	11.90	11.90	32	33,154	0.10%
2019/03/29	5	11.65	0	0.00	11.65	5	31,407	0.02%
2019/03/28	0	0.00	1	11.65	11.65	-1	32,107	0.00%
2019/03/27	5	11.65	0	0.00	11.65	5	32,459	0.02%
2019/03/25	15	11.68	20	11.73	11.65	-5	33,511	-0.01%
2019/03/21	0	11.55	0	0.00	11.60	0	33,948	0.00%
2019/03/20	2.2	11.55	0	0.00	11.55	2.2	34,507	0.01%
2019/03/14	1	11.50	5	11.50	11.45	-4	35,457	-0.01%
2019/03/13	2	11.50	0	0.00	11.55	2	36,052	0.01%
2019/03/11	8	11.50	0	0.00	11.45	8	37,138	0.02%
2019/03/08	21	11.65	0	0.00	11.60	21	37,617	0.06%
2019/03/07	21	11.90	27	11.86	11.85	-6	38,987	-0.02%
2019/03/06	1	11.75	0	0.00	11.70	1	38,863	0.00%
2019/03/04	5	11.35	0	0.00	11.45	5	39,877	0.01%
2019/02/27	11	11.44	0	0.00	11.45	11	40,127	0.03%
2019/02/26	31	11.65	0	0.00	11.65	31	39,536	0.08%
2019/02/25	12	11.67	5	11.65	11.65	7	39,659	0.02%
2019/02/22	5	11.45	5	11.35	11.50	0	39,200	0.00%
2019/02/21	0	11.45	0	0.00	11.45	0	39,132	0.00%
2019/02/20	0.2	11.40	1	11.40	11.40	-0.8	39,426	0.00%
2019/02/19	0	0.00	6	11.49	11.45	-6	40,431	-0.01%
2019/02/18	5	11.45	0	0.00	11.45	5	41,654	0.01%
2019/02/15	0	0.00	6	11.32	11.40	-6	42,594	-0.01%
2019/02/14	0	0.00	10	11.25	11.30	-10	43,956	-0.02%
2019/02/13	25	11.10	94	11.01	11.10	-69	45,073	-0.15%
2019/02/12	0	0.00	1	11.10	11.10	-1	45,915	0.00%
2019/02/11	22	11.03	0	0.00	10.85	22	47,306	0.05%
2019/01/30	85	11.40	16	11.37	11.35	69	47,633	0.14%
2019/01/29	0	0.00	1	11.75	12.00	-1	49,530	0.00%
2019/01/25	2	11.80	5.1	11.85	11.95	-3.1	53,416	-0.01%
2019/01/23	0	0.00	1	11.60	11.55	-1	55,140	0.00%
2019/01/22	0	11.65	5	11.68	11.70	-5	56,239	-0.01%
2019/01/21	8.2	11.61	6	11.74	11.70	2.2	56,913	0.00%
2019/01/18	3	11.40	0	0.00	11.40	3	58,168	0.01%
2019/01/14	5	11.10	0	0.00	11.10	5	59,669	0.01%
2019/01/10	5	11.05	0	0.00	11.15	5	60,990	0.01%
2019/01/09	6	11.06	30	11.12	11.10	-24	61,333	-0.04%
2019/01/08	20	10.95	5	11.00	10.95	15	61,643	0.02%
2019/01/07	0	0.00	5	11.00	11.00	-5	62,061	-0.01%
2019/01/04	0	0.00	10	10.65	10.70	-10	62,876	-0.02%
2019/01/03	1	11.00	10	10.85	10.90	-9	64,171	-0.01%
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	25	11.34	0	0.00	11.25	25	64,889	0.04%
2018/12/24	6	11.20	1	11.25	11.20	5	65,497	0.01%
2018/12/22	2	11.25	0	0.00	11.25	2	65,269	0.00%
2018/12/21	5	11.40	0	0.00	11.40	5	65,494	0.01%
2018/12/20	0.2	11.25	1	11.40	11.30	-0.8	64,862	0.00%
2018/12/19	0	0.00	1	11.45	11.30	-1	64,625	0.00%
2018/12/14	0	0.00	1	11.40	11.35	-1	63,758	0.00%
2018/12/13	1.1	11.40	0	0.00	11.50	1.1	63,552	0.00%
2018/12/12	1	11.05	1	11.25	11.30	0	62,974	0.00%
2018/12/10	6	11.13	0	0.00	11.10	6	62,445	0.01%
2018/12/07	1	11.20	0	0.00	11.20	1	62,545	0.00%
2018/12/06	5	11.40	0	0.00	11.30	5	62,460	0.01%
2018/12/05	11	11.64	0	0.00	11.55	11	62,709	0.02%
2018/12/04	0	0.00	11	11.85	11.80	-11	64,067	-0.02%
2018/12/03	0	0.00	8	11.80	11.70	-8	63,961	-0.01%
2018/11/30	3	11.58	2	11.65	11.55	1	63,342	0.00%
2018/11/29	0	0.00	6	11.78	11.50	-6	62,078	-0.01%
2018/11/28	16	11.80	0	0.00	11.75	16	61,492	0.03%
2018/11/27	5	11.47	2	11.53	11.75	3	61,005	0.00%
2018/11/26	2	11.20	2	11.48	11.50	0	60,914	0.00%
2018/11/23	3	11.10	0	0.00	11.15	3	60,631	0.00%
2018/11/22	0	0.00	22	11.15	11.20	-22	60,615	-0.04%
2018/11/21	0	11.00	0	0.00	11.00	0	60,377	0.00%
2018/11/20	1.2	11.00	0	0.00	11.00	1.2	60,254	0.00%
2018/11/19	1	11.00	1	11.05	11.10	0	60,101	0.00%
2018/11/16	0	0.00	5	11.05	11.00	-5	59,556	-0.01%
2018/11/15	1	10.95	50	10.90	11.20	-49	58,804	-0.08%
2018/11/14	50	10.75	5	10.85	10.80	45	58,675	0.08%
2018/11/13	7	10.45	0	0.00	10.45	7	58,016	0.01%
2018/11/12	10	10.55	0	0.00	10.70	10	56,670	0.02%
2018/11/09	6	10.63	5	10.60	10.60	1	55,704	0.00%
2018/11/08	2	10.83	22	10.77	10.85	-20	54,920	-0.04%
2018/11/07	31	10.95	1	11.00	10.95	30	52,824	0.06%
2018/11/06	69	10.99	16	10.99	10.90	53	52,067	0.10%
2018/11/05	42	10.92	18	10.97	10.75	24	49,438	0.05%
2018/11/02	10	11.79	0	0.00	11.90	10	46,726	0.02%
2018/11/01	2	11.88	0	0.00	11.95	2	46,357	0.00%
2018/10/31	6	11.68	5	11.80	11.80	1	45,745	0.00%
2018/10/30	15	11.50	5	11.50	11.70	10	45,289	0.02%
2018/10/29	16	11.60	10	11.65	11.60	6	45,018	0.01%
2018/10/26	35	11.80	30	11.70	11.70	5	44,527	0.01%
2018/10/25	0	0.00	20	11.90	12.30	-20	42,800	-0.05%
2018/10/24	2	12.60	0	0.00	12.65	2	43,551	0.00%
2018/10/23	2	12.75	0	0.00	12.75	2	43,497	0.00%
2018/10/22	20	13.10	0	0.00	13.10	20	43,674	0.05%
2018/10/18	0	0.00	5	13.30	13.25	-5	46,155	-0.01%
2018/10/17	10	13.55	0	0.00	13.60	10	46,717	0.02%
2018/10/15	0	0.00	1	13.40	13.35	-1	48,354	0.00%
2018/10/12	5	13.80	0	0.00	13.65	5	48,581	0.01%
2018/10/09	1.4	14.76	0	0.00	14.80	1.4	46,921	0.00%
2018/10/04	0	0.00	0.1	15.10	15.10	-0.1	47,301	0.00%
2018/09/27	0	0.00	42	15.85	15.95	-42	50,001	-0.08%
2018/09/26	42	15.70	0	0.00	15.90	42	51,336	0.08%
2018/09/21	0	0.00	0	15.80	15.85	0	54,935	0.00%
2018/09/12	11	15.42	0	0.00	15.40	11	57,766	0.02%
2018/09/11	13	15.43	0	0.00	15.65	13	58,683	0.02%
2018/09/10	1	15.65	1	16.00	15.55	0	59,152	0.00%
2018/09/07	0	0.00	14	16.45	16.30	-14	60,179	-0.02%
2018/09/06	0	0.00	1	16.85	16.90	-1	65,175	0.00%
2018/09/05	3	17.02	0	0.00	17.00	3	67,600	0.00%
2018/08/29	0	0.00	13	17.51	17.55	-13	69,262	-0.02%
2018/08/28	0	0.00	70	17.61	17.50	-70	69,342	-0.10%
2018/08/23	0	0.00	5	17.60	17.65	-5	71,511	-0.01%
2018/08/22	11	17.56	2	17.58	17.50	9	71,751	0.01%
2018/08/21	180	17.90	180.4	17.94	18.00	-0.4	71,639	0.00%	大買/大賣/
2018/08/20	0	0.00	1	17.50	17.55	-1	70,717	0.00%
2018/08/17	0	0.00	2	17.20	17.20	-2	70,309	0.00%
2018/08/16	1	17.10	60	16.90	17.15	-59	70,149	-0.08%
2018/08/15	3.3	16.98	0	0.00	16.95	3.3	70,270	0.00%
2018/08/14	0.3	17.35	0	0.00	17.40	0.3	69,527	0.00%
2018/08/10	5	17.95	6	17.98	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	50	17.80	17.85	-50	68,630	-0.07%
2018/08/08	23	17.92	4	17.95	17.95	19	68,153	0.03%
2018/08/07	5	17.81	0	0.00	17.85	5	67,885	0.01%
2018/07/27	0	0.00	10	17.40	17.30	-10	65,851	-0.02%
2018/07/26	12	17.38	6	17.48	17.50	6	66,639	0.01%
2018/07/25	1	18.25	2	18.30	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	1	18.30	18.20	-1	64,159	0.00%
2018/07/23	12	18.25	12	18.18	18.25	0	64,260	0.00%
2018/07/20	0	0.00	2	18.00	17.85	-2	63,326	0.00%
2018/07/19	60	17.55	2	17.70	17.60	58	62,664	0.09%
2018/07/18	30	17.70	39	17.65	17.40	-9	62,013	-0.01%
2018/07/17	2	17.25	0	0.00	17.25	2	61,422	0.00%
2018/07/13	0	0.00	1	17.40	17.40	-1	61,942	0.00%
2018/07/12	2	17.20	3	17.47	17.45	-1	61,850	0.00%
2018/07/11	0	0.00	1	16.85	16.90	-1	60,853	0.00%
2018/07/10	2	17.05	6	17.21	17.00	-4	60,529	-0.01%
2018/07/06	9	17.61	0	0.00	17.60	9	59,385	0.02%
2018/07/04	49	18.43	314	18.39	17.95	-265	58,757	-0.45%	大賣/鉅額交易
2018/07/03	2	17.98	45	18.00	17.95	-43	57,422	-0.07%
2018/07/02	310	18.35	56	18.17	18.20	254	56,258	0.45%	大買/鉅額交易
2018/06/28	50	17.10	2	17.23	16.95	48	53,852	0.09%
2018/06/27	90	17.90	90	17.93	17.60	0	53,174	0.00%
2018/06/26	1	17.60	0	0.00	17.60	1	52,923	0.00%
2018/06/22	0	0.00	1	17.30	17.80	-1	53,187	0.00%
2018/06/21	3	17.83	10	17.75	17.65	-7	52,681	-0.01%
2018/06/20	0	0.00	1	18.10	18.05	-1	52,687	0.00%
2018/06/19	0	0.00	22	18.34	18.20	-22	51,601	-0.04%
2018/06/14	160	18.15	331	18.22	18.10	-171	49,150	-0.35%	大買/大賣/鉅額交易
2018/06/13	3,180	18.18	2,874.6	18.28	18.50	305.4	46,575	0.66%	大買/大賣/鉅額交易
2018/06/12	1	16.80	1	17.00	16.85	0	41,408	0.00%
2018/06/11	0	0.00	24	16.66	16.80	-24	38,897	-0.06%
2018/06/08	5	16.40	0	0.00	16.40	5	37,739	0.01%
2018/06/06	4	16.45	4	16.40	16.40	0	38,180	0.00%
2018/06/05	0	0.00	1	16.50	16.50	-1	40,335	0.00%
2018/05/30	5	16.65	12	16.50	16.40	-7	41,259	-0.02%
2018/05/29	7	16.43	0	0.00	16.45	7	40,752	0.02%
2018/05/28	0	0.00	34	16.36	16.40	-34	40,719	-0.08%
2018/05/23	0	0.00	5	16.30	16.20	-5	40,673	-0.01%
2018/05/22	5	16.20	1	16.45	16.20	4	40,735	0.01%
2018/05/21	0	0.00	11	16.05	16.05	-11	40,940	-0.03%
2018/05/18	0	0.00	10	16.00	16.05	-10	41,616	-0.02%
2018/05/16	0	0.00	2	16.50	16.30	-2	42,780	0.00%
2018/05/15	0	0.00	7	16.49	16.45	-7	43,123	-0.02%
2018/05/11	0	0.00	5	16.20	16.15	-5	44,324	-0.01%
2018/05/09	0	0.00	14	16.04	16.20	-14	44,941	-0.03%
2018/05/08	0	0.00	5	15.80	15.85	-5	45,164	-0.01%
2018/05/07	11	15.82	6	15.80	15.65	5	45,297	0.01%
2018/05/04	0	0.00	13	16.23	16.00	-13	45,609	-0.03%
2018/05/03	0	0.00	5	16.00	16.05	-5	46,055	-0.01%
2018/05/02	1	16.15	20	16.34	16.25	-19	47,853	-0.04%
2018/04/30	2	16.05	6.1	16.06	16.00	-4.1	47,249	-0.01%
2018/04/27	0	0.00	18	15.78	15.70	-18	48,718	-0.04%
2018/04/26	0	0.00	7	15.77	15.70	-7	48,783	-0.01%
2018/04/25	0	0.00	12	15.57	15.50	-12	48,010	-0.02%
2018/04/24	0	0.00	5	15.50	15.35	-5	47,840	-0.01%
2018/04/19	0	0.00	20	15.91	15.85	-20	47,214	-0.04%
2018/04/18	4	15.60	2	15.40	15.60	2	47,094	0.00%
2018/04/12	0	0.00	2	15.50	15.45	-2	48,192	0.00%
2018/04/11	1	15.40	0	0.00	15.40	1	48,436	0.00%
2018/04/02	0	0.00	2	15.65	15.45	-2	48,379	0.00%
2018/03/31	0	0.00	0.3	15.45	15.50	-0.3	48,238	0.00%
2018/03/30	2	15.35	0	0.00	15.40	2	48,214	0.00%
2018/03/29	0	0.00	4	15.30	15.30	-4	48,204	-0.01%
2018/03/28	0	0.00	3	15.40	15.40	-3	47,721	-0.01%
2018/03/27	4	15.35	9	15.44	15.55	-5	47,941	-0.01%
2018/03/23	5	15.05	10	15.10	15.20	-5	47,382	-0.01%
2018/03/20	8	15.15	0	0.00	15.20	8	47,238	0.02%
2018/03/19	0	0.00	1	15.25	15.25	-1	47,551	0.00%
2018/03/16	2	15.05	0	0.00	15.20	2	47,298	0.00%
2018/03/15	0	0.00	1	15.10	15.10	-1	46,920	0.00%
2018/03/14	5	15.15	1	15.15	15.10	4	47,026	0.01%
2018/03/13	0	0.00	2	15.20	15.25	-2	47,142	0.00%
2018/03/12	26	15.35	31	15.32	15.25	-5	47,420	-0.01%
2018/03/09	47	15.52	135	15.13	15.10	-88	47,438	-0.19%	大賣/
2018/03/08	305	15.44	198	15.45	15.45	107	44,986	0.24%	大買/大賣/鉅額交易
2018/03/07	10	14.05	0	0.00	14.05	10	42,274	0.02%
2018/03/06	0	0.00	20	14.15	14.15	-20	42,517	-0.05%
2018/03/05	10	13.90	101	13.90	13.90	-91	43,161	-0.21%	大賣/
2018/03/01	12	13.95	10	14.00	14.00	2	43,342	0.00%
2018/02/27	13	14.17	0	0.00	14.15	13	43,319	0.03%
2018/02/21	1	14.05	0	0.00	14.10	1	45,318	0.00%
2018/02/12	6	13.93	3	13.85	13.85	3	45,211	0.01%
2018/02/09	0	0.00	5	13.96	14.05	-5	44,669	-0.01%
2018/02/07	0	0.00	5	14.23	14.20	-5	43,641	-0.01%
2018/02/06	0	0.00	30	14.00	13.95	-30	43,281	-0.07%
2018/02/05	0	0.00	4	14.28	14.40	-4	41,960	-0.01%
2018/01/29	15	14.71	3	14.45	14.55	12	41,629	0.03%
2018/01/25	19	14.79	3.7	14.88	14.50	15.3	39,992	0.04%
2018/01/24	7	14.47	14	14.31	14.40	-7	37,730	-0.02%
2018/01/23	36	14.45	11	14.66	14.60	25	37,511	0.07%
2018/01/22	4	14.00	2	14.00	14.00	2	35,844	0.01%
2018/01/18	0	0.00	3	14.35	14.30	-3	36,045	-0.01%
2018/01/12	0	0.00	10	14.25	14.20	-10	36,062	-0.03%
2018/01/10	3	14.27	0	0.00	14.20	3	35,791	0.01%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	5	14.50	14.70	-5	35,563	-0.01%
2018/01/05	5	14.50	20	14.40	14.55	-15	35,936	-0.04%
2018/01/04	5	14.25	0	0.00	14.35	5	36,003	0.01%
2018/01/03	20	14.48	2	14.55	14.40	18	36,672	0.05%