聯電 (2303)-元富-板橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	51.73	53	51.75	51.90	-41	68,434	-0.06%
2024/05/07	34	51.71	39	51.65	51.60	-5	68,473	-0.01%
2024/05/06	86.1	51.74	108	51.75	51.70	-21.9	68,797	-0.03%	大賣/
2024/05/03	15	51.22	63.8	51.26	51.40	-48.8	71,116	-0.07%
2024/05/02	37.4	50.20	42	50.54	50.30	-4.6	73,043	-0.01%
2024/04/30	27	50.87	45.4	50.92	50.70	-18.4	73,058	-0.03%
2024/04/29	17.1	50.14	44	50.32	50.40	-26.9	73,076	-0.04%
2024/04/26	48	50.08	56	50.02	49.80	-8	73,602	-0.01%
2024/04/25	65.1	49.04	42	49.48	49.50	23.1	74,032	0.03%
2024/04/24	3	49.27	220	49.50	50.20	-217	74,458	-0.29%	大賣/鉅額交易
2024/04/23	70	48.95	65	48.83	48.70	5	76,035	0.01%
2024/04/22	132.4	48.55	47	48.54	48.90	85.4	76,048	0.11%	大買/
2024/04/19	210	49.20	42.8	49.21	49.10	167.2	75,161	0.22%	大買/鉅額交易
2024/04/18	41.7	50.13	14	50.10	50.20	27.7	73,577	0.04%
2024/04/17	40	50.39	8	50.41	50.30	32	73,397	0.04%
2024/04/16	64.6	50.49	59	50.33	50.10	5.6	73,238	0.01%
2024/04/15	57	51.72	338	51.51	51.60	-281	72,653	-0.39%	大賣/鉅額交易
2024/04/12	40	52.69	34	52.75	52.70	6	72,756	0.01%
2024/04/11	49.2	52.36	31	52.56	52.50	18.2	73,387	0.02%
2024/04/10	387	53.13	104.1	53.05	53.20	282.9	73,396	0.39%	大買/大賣/鉅額交易
2024/04/09	8	52.34	11	52.34	52.40	-3	72,946	0.00%
2024/04/08	2.1	51.72	9	51.92	52.10	-6.9	73,006	-0.01%
2024/04/03	10.3	51.71	7	51.73	51.60	3.3	73,239	0.00%
2024/04/02	18.6	52.21	38	52.33	52.10	-19.5	75,117	-0.03%
2024/04/01	39.1	51.97	4.2	52.10	51.70	34.9	77,903	0.04%
2024/03/29	34.9	51.38	71.1	52.30	52.20	-36.2	77,954	-0.05%
2024/03/28	21	51.69	14.2	51.86	52.00	6.9	76,207	0.01%
2024/03/27	32.2	51.34	4	51.45	51.50	28.2	75,431	0.04%
2024/03/26	51.1	51.04	26	51.43	51.70	25.1	75,505	0.03%
2024/03/25	33.2	51.72	17	51.71	51.80	16.2	75,097	0.02%
2024/03/22	52.3	52.32	24	52.39	52.40	28.3	74,879	0.04%
2024/03/21	14.8	53.15	13.2	53.35	53.30	1.6	74,276	0.00%
2024/03/20	146	53.63	138	53.66	52.90	8	74,520	0.01%	大買/大賣/
2024/03/19	69.2	52.60	122	52.93	53.00	-52.9	73,230	-0.07%	大賣/
2024/03/18	62	51.43	37	51.52	51.80	25	71,714	0.03%
2024/03/15	70.1	52.04	14.1	51.82	51.90	56	71,369	0.08%
2024/03/14	44.1	52.60	87.1	52.54	52.60	-42.9	70,423	-0.06%
2024/03/13	45	52.76	69	52.73	53.00	-24	69,729	-0.03%
2024/03/12	55.1	51.83	84.5	52.26	52.50	-29.4	68,243	-0.04%
2024/03/11	84.2	51.49	46	51.66	51.60	38.2	67,427	0.06%
2024/03/08	214	51.94	303.6	52.10	51.90	-89.6	66,698	-0.13%	大買/大賣/
2024/03/07	8.9	49.91	122.7	49.98	50.20	-113.8	62,693	-0.18%	大賣/鉅額交易
2024/03/06	19.1	48.92	55	49.01	49.20	-35.9	61,659	-0.06%
2024/03/05	28.2	48.64	4.4	48.77	48.75	23.8	62,278	0.04%
2024/03/04	362.1	48.76	350	48.85	48.85	12.1	62,581	0.02%	大買/大賣/
2024/03/01	36.1	48.66	24	48.68	48.30	12.1	63,049	0.02%
2024/02/29	27.6	48.63	8.2	48.59	48.85	19.4	63,443	0.03%
2024/02/27	17.1	48.39	2	48.25	48.15	15.1	63,773	0.02%
2024/02/26	17.4	48.03	16	48.06	48.00	1.4	64,159	0.00%
2024/02/23	41.5	48.39	2.5	48.50	48.15	39	64,491	0.06%
2024/02/22	13.2	48.59	16	48.61	48.60	-2.8	64,698	0.00%
2024/02/21	39.8	48.71	0	0.00	48.50	39.8	65,535	0.06%
2024/02/20	3	49.32	9.3	49.37	49.25	-6.3	66,158	-0.01%
2024/02/19	4.3	48.90	10.7	49.02	49.15	-6.3	66,110	-0.01%
2024/02/16	18.3	48.95	41	48.93	48.85	-22.7	66,859	-0.03%
2024/02/15	22.6	48.80	22.3	48.98	49.20	0.3	66,927	0.00%
2024/02/05	63.2	48.09	9.3	48.14	48.10	53.9	66,721	0.08%
2024/02/02	21.3	48.68	2.1	48.70	48.55	19.3	66,104	0.03%
2024/02/01	70	48.60	57.5	48.96	49.05	12.5	65,646	0.02%
2024/01/31	89.2	49.13	39	49.01	49.00	50.2	65,526	0.08%
2024/01/30	11.1	49.78	1	49.85	49.60	10.1	65,156	0.02%
2024/01/29	90.5	49.53	47	49.46	49.45	43.5	65,518	0.07%
2024/01/26	162.5	50.42	75.1	49.91	49.80	87.5	65,879	0.13%	大買/
2024/01/25	18.2	52.09	198.8	51.75	52.30	-180.6	63,715	-0.28%	大賣/鉅額交易
2024/01/24	2	50.70	34	50.55	50.60	-32	61,359	-0.05%
2024/01/23	8	50.49	11.2	50.35	50.20	-3.2	61,082	-0.01%
2024/01/22	35	49.85	88.5	50.09	50.30	-53.5	60,811	-0.09%
2024/01/19	175.2	48.87	163	48.87	49.20	12.2	60,302	0.02%	大買/大賣/
2024/01/18	129.3	48.26	38	48.22	48.10	91.3	60,777	0.15%	大買/
2024/01/17	230.1	49.23	119	48.71	48.60	111.1	60,163	0.18%	大買/大賣/鉅額交易
2024/01/16	83.6	50.27	35	50.58	50.80	48.6	58,994	0.08%
2024/01/15	72.2	50.45	25	50.63	50.80	47.2	58,940	0.08%
2024/01/12	48.3	49.83	36	49.98	50.10	12.3	60,049	0.02%
2024/01/11	24.5	50.10	6	50.10	50.10	18.5	61,243	0.03%
2024/01/10	4	50.13	323	50.30	50.10	-319	62,939	-0.51%	大賣/鉅額交易
2024/01/09	18.2	50.61	53	50.41	50.10	-34.9	64,030	-0.05%
2024/01/08	30.3	50.34	10	50.51	50.50	20.2	64,221	0.03%
2024/01/05	23.1	51.21	45	51.58	50.80	-21.9	63,859	-0.03%
2024/01/04	18.7	50.35	0	0.00	50.80	18.7	63,260	0.03%
2024/01/03	43	50.79	14	50.69	50.60	29	63,649	0.05%
2024/01/02	24.4	51.68	15.5	51.77	51.90	8.9	62,678	0.01%
2023/12/29	36.3	52.23	26	52.32	52.60	10.3	62,364	0.02%
2023/12/28	95	53.60	78.8	53.75	52.50	16.2	62,473	0.03%
2023/12/27	57.2	53.03	229.2	53.09	53.50	-172.1	60,284	-0.29%	大賣/鉅額交易
2023/12/26	16	50.71	16	50.69	50.80	0	57,039	0.00%
2023/12/25	4.3	50.19	19.5	50.17	50.20	-15.2	56,588	-0.03%
2023/12/22	6	49.65	27	49.74	50.00	-21	56,655	-0.04%
2023/12/21	31	49.05	12	49.40	49.40	19	56,926	0.03%
2023/12/20	7.1	49.65	0	0.00	49.85	7.1	56,582	0.01%
2023/12/19	5.1	49.70	1	49.75	50.00	4.1	56,166	0.01%
2023/12/18	9	50.07	8	50.22	50.60	1	55,779	0.00%
2023/12/15	0	50.40	46	50.75	50.70	-46	55,304	-0.08%
2023/12/14	33	50.31	18.8	50.14	50.40	14.2	54,273	0.03%
2023/12/13	2	49.60	15	49.94	50.20	-13	54,124	-0.02%
2023/12/12	2.3	49.74	60.1	49.79	49.90	-57.8	54,014	-0.11%
2023/12/11	8.5	49.09	8.5	49.07	49.05	0	53,655	0.00%
2023/12/08	14.1	48.69	5.1	48.65	48.55	9.1	53,900	0.02%
2023/12/07	62.2	48.73	4	48.99	48.45	58.2	53,944	0.11%
2023/12/06	24.2	49.11	5	49.06	48.90	19.2	53,771	0.04%
2023/12/05	16.1	49.33	12	49.38	49.20	4.1	53,612	0.01%
2023/12/04	9.4	50.03	36.3	50.05	50.20	-26.9	53,277	-0.05%
2023/12/01	16.1	49.39	24	49.53	49.70	-7.9	53,189	-0.01%
2023/11/30	7	49.05	23	49.64	48.90	-16	52,849	-0.03%
2023/11/29	30.5	49.45	30.2	49.63	49.20	0.3	51,770	0.00%
2023/11/28	90.2	49.27	10	49.33	49.05	80.2	51,238	0.16%
2023/11/27	10	49.87	6.5	49.86	49.50	3.5	50,966	0.01%
2023/11/24	71.1	50.61	33	50.74	50.30	38.1	50,546	0.08%
2023/11/22	19	49.95	62	50.15	50.00	-43	50,133	-0.09%
2023/11/21	24	50.22	34.4	50.34	50.30	-10.4	49,710	-0.02%
2023/11/20	81	50.39	44	50.54	50.30	37	49,228	0.08%
2023/11/17	17	49.67	75.4	49.53	49.75	-58.4	48,277	-0.12%
2023/11/16	16	48.64	31.1	48.86	48.80	-15.1	46,914	-0.03%
2023/11/15	16	49.00	41.5	49.06	49.10	-25.5	46,783	-0.05%
2023/11/14	11.1	48.51	15	48.66	48.55	-3.9	46,177	-0.01%
2023/11/13	22	49.05	8	49.19	48.95	14	46,405	0.03%
2023/11/10	7.2	48.32	2	48.50	48.55	5.2	46,824	0.01%
2023/11/09	3.3	48.35	7	48.52	48.60	-3.8	46,765	-0.01%
2023/11/08	30.6	48.73	15	49.13	48.50	15.5	46,739	0.03%
2023/11/07	10	48.97	19	49.05	49.40	-9	46,051	-0.02%
2023/11/06	50.2	49.70	51	49.51	49.40	-0.8	46,152	0.00%
2023/11/03	14.3	49.01	74	49.14	49.40	-59.7	45,578	-0.13%
2023/11/02	23.1	47.96	102	47.97	48.25	-78.9	45,131	-0.17%	大賣/
2023/11/01	5	46.98	51.2	46.84	47.00	-46.2	44,734	-0.10%
2023/10/31	15.2	46.23	4	46.28	46.20	11.2	44,740	0.02%
2023/10/30	27.3	46.43	0	0.00	46.40	27.3	44,581	0.06%
2023/10/27	62.1	46.73	9	46.74	46.60	53.1	44,409	0.12%
2023/10/26	125.1	47.01	58	46.89	46.80	67.1	44,583	0.15%	大買/
2023/10/25	10.2	48.41	30.2	48.94	49.05	-20	43,762	-0.05%
2023/10/24	17	47.86	9	48.42	48.30	8	43,877	0.02%
2023/10/23	8	48.96	13	48.69	48.60	-5	43,335	-0.01%
2023/10/20	46	49.29	51	49.24	48.70	-5	43,167	-0.01%
2023/10/19	14.1	49.13	86.1	49.06	49.30	-72	42,417	-0.17%
2023/10/18	64.1	48.55	96.4	48.87	48.45	-32.3	42,333	-0.08%
2023/10/17	55	47.88	172	47.98	48.20	-117	41,632	-0.28%	大賣/鉅額交易
2023/10/16	11.1	46.82	50.3	47.15	47.15	-39.2	40,684	-0.10%
2023/10/13	23	46.67	23	46.94	47.00	0	40,088	0.00%
2023/10/12	24	46.84	11	46.78	47.00	13	40,182	0.03%
2023/10/11	7	46.41	125.3	46.38	46.90	-118.3	40,418	-0.29%	大賣/鉅額交易
2023/10/06	20	45.20	0	0.00	45.20	20	39,960	0.05%
2023/10/05	19	44.97	42	45.14	45.15	-23	40,703	-0.06%
2023/10/04	61.7	44.25	3	44.37	44.10	58.7	40,473	0.14%
2023/10/03	6.3	45.45	2	45.60	45.25	4.3	40,118	0.01%
2023/10/02	1.5	45.63	6	45.78	45.75	-4.5	40,401	-0.01%
2023/09/28	3	45.15	16	45.13	45.20	-13	40,655	-0.03%
2023/09/27	16.3	44.32	0	0.00	44.40	16.3	40,657	0.04%
2023/09/26	21.2	45.04	3	44.75	44.75	18.2	40,522	0.04%
2023/09/25	10.2	45.57	2	46.10	45.65	8.2	40,565	0.02%
2023/09/22	19.1	45.12	4	45.35	45.35	15.1	40,713	0.04%
2023/09/21	4	45.56	1	45.70	45.65	3	41,037	0.01%
2023/09/20	10	45.89	8	45.91	45.90	2	41,077	0.00%
2023/09/19	7	46.28	1	46.40	46.20	6	42,706	0.01%
2023/09/18	13.1	46.64	7	46.80	46.50	6.1	43,828	0.01%
2023/09/15	12	47.13	10	47.31	47.60	2	44,489	0.00%
2023/09/14	6	47.33	23.5	47.36	47.35	-17.5	44,912	-0.04%
2023/09/13	16	47.21	31.3	47.20	47.10	-15.3	45,178	-0.03%
2023/09/12	9	46.21	49	46.56	46.80	-40	45,848	-0.09%
2023/09/11	11	45.96	11	46.03	46.05	0	46,517	0.00%
2023/09/08	3.4	45.58	11	45.72	45.70	-7.6	46,937	-0.02%
2023/09/07	23	45.88	14	46.09	45.75	9	47,520	0.02%
2023/09/06	14.3	46.70	11	46.75	46.70	3.3	47,631	0.01%
2023/09/05	11.1	46.00	39	46.20	46.55	-27.9	47,864	-0.06%
2023/09/04	4.1	46.00	5	46.02	46.00	-0.9	47,972	0.00%
2023/09/01	1	45.85	9	46.06	45.95	-8	48,286	-0.02%
2023/08/31	39.2	45.87	143	46.06	45.50	-103.8	48,367	-0.21%	大賣/鉅額交易
2023/08/30	132.2	46.10	89	46.13	46.40	43.2	47,763	0.09%	大買/
2023/08/29	15.8	45.37	49	45.10	45.30	-33.2	47,760	-0.07%
2023/08/28	40.2	45.23	75	45.92	44.80	-34.8	48,065	-0.07%
2023/08/25	105.4	43.92	1	43.95	43.50	104.4	48,382	0.22%	大買/鉅額交易
2023/08/24	7.2	44.08	12.7	44.16	44.35	-5.5	48,687	-0.01%
2023/08/23	46.1	43.40	1	43.50	43.40	45.1	49,413	0.09%
2023/08/22	3	43.75	0	0.00	43.60	3	50,899	0.01%
2023/08/21	5	43.71	0	0.00	43.65	5	51,292	0.01%
2023/08/18	40.4	43.78	24	44.08	43.80	16.4	51,363	0.03%
2023/08/17	28.3	42.82	4	43.40	43.60	24.3	51,423	0.05%
2023/08/16	103.7	43.98	10	44.00	43.75	93.7	51,756	0.18%	大買/
2023/08/15	203	45.31	0	0.00	45.45	203	51,372	0.40%	大買/鉅額交易
2023/08/14	21	44.93	2	45.00	45.00	19	51,747	0.04%
2023/08/11	1.1	45.50	0	0.00	45.35	1.1	51,960	0.00%
2023/08/10	38.1	45.20	9	45.26	45.15	29.1	52,309	0.06%
2023/08/09	9.2	45.52	16	45.41	45.60	-6.8	52,419	-0.01%
2023/08/08	47.2	45.86	3	45.60	45.55	44.2	52,596	0.08%
2023/08/07	15	46.55	0	0.00	46.40	15	52,111	0.03%
2023/08/04	5	46.40	8	46.44	46.50	-3	52,100	-0.01%
2023/08/02	20.3	46.70	7	47.42	46.65	13.3	51,910	0.03%
2023/08/01	8	46.88	14	46.91	47.00	-6	51,793	-0.01%
2023/07/31	21.5	46.96	12	47.02	47.00	9.5	51,742	0.02%
2023/07/28	11.1	46.82	46	46.94	47.05	-34.9	51,299	-0.07%
2023/07/27	125	45.42	21	46.32	46.15	104	50,951	0.20%	大買/鉅額交易
2023/07/26	9.1	45.49	21	45.70	45.10	-11.9	50,457	-0.02%
2023/07/25	11.5	45.64	0.2	45.80	45.65	11.3	50,792	0.02%
2023/07/24	16.6	45.07	2	45.00	45.05	14.6	51,237	0.03%
2023/07/21	81.8	45.07	22	44.91	45.20	59.8	51,512	0.12%
2023/07/20	142.8	46.35	13.1	46.21	46.10	129.7	50,891	0.25%	大買/鉅額交易
2023/07/19	56.6	47.95	10	47.78	47.50	46.6	50,217	0.09%
2023/07/18	14.1	48.53	7	48.30	48.20	7.1	50,068	0.01%
2023/07/17	155.1	48.15	13	48.29	48.45	142.1	50,269	0.28%	大買/鉅額交易
2023/07/14	1	48.10	61	48.34	48.25	-60	50,198	-0.12%
2023/07/13	22.2	47.81	112	47.90	47.50	-89.8	49,948	-0.18%	大賣/
2023/07/12	76.5	47.77	29	47.69	47.75	47.5	49,589	0.10%
2023/07/11	3	48.40	31	48.36	48.50	-28	49,285	-0.06%
2023/07/10	24.3	48.25	2	48.05	48.10	22.3	49,409	0.05%
2023/07/07	22.2	48.27	7	48.66	48.35	15.2	49,440	0.03%
2023/07/06	14.2	48.43	2	48.25	48.15	12.2	49,485	0.02%
2023/07/05	15.5	48.62	0	0.00	48.35	15.5	49,102	0.03%
2023/07/04	5.4	48.52	74	48.55	48.80	-68.6	48,930	-0.14%
2023/07/03	39	48.58	22.5	48.65	48.25	16.5	48,882	0.03%
2023/06/30	47.2	48.23	29	48.13	48.50	18.2	48,650	0.04%
2023/06/29	66.5	48.78	0	0.00	48.50	66.5	48,579	0.14%
2023/06/28	36.1	49.23	1	49.20	49.10	35.1	48,786	0.07%
2023/06/27	46.9	49.45	10	49.42	49.05	36.9	49,055	0.08%
2023/06/26	35	53.29	18.4	53.30	53.30	16.6	47,546	0.03%
2023/06/21	42	53.61	39	53.25	53.90	3	46,775	0.01%
2023/06/20	5	53.82	20	53.68	53.70	-15	46,307	-0.03%
2023/06/19	1	53.70	44	53.74	53.80	-43	46,071	-0.09%
2023/06/16	29	53.66	98	53.84	54.50	-69	46,110	-0.15%
2023/06/15	52	54.14	149.1	54.19	54.50	-97.1	45,776	-0.21%	大賣/
2023/06/14	5	53.40	51	53.42	53.50	-46	46,053	-0.10%
2023/06/13	2	53.10	86	53.14	53.20	-84	45,842	-0.18%
2023/06/12	8.3	52.37	31	52.45	52.60	-22.7	45,704	-0.05%
2023/06/09	2	51.90	67	51.95	52.30	-65	46,070	-0.14%
2023/06/08	1.1	51.11	19	51.58	51.50	-17.9	46,038	-0.04%
2023/06/07	10	51.30	7.1	51.29	51.30	2.9	46,155	0.01%
2023/06/06	26.1	50.55	2	50.50	50.50	24.1	47,160	0.05%
2023/06/05	18.1	51.07	2	51.00	50.90	16.1	47,397	0.03%
2023/06/02	20.1	51.05	10.1	51.24	51.40	10	47,651	0.02%
2023/06/01	54.1	50.78	14	50.81	50.80	40.1	47,768	0.08%
2023/05/31	41	51.42	18	51.53	51.80	23	47,455	0.05%
2023/05/30	21	50.78	33	51.61	51.60	-12	46,410	-0.03%
2023/05/29	26.3	52.00	28	51.92	51.20	-1.7	47,045	0.00%
2023/05/26	8.2	50.00	104.4	50.26	50.40	-96.1	46,757	-0.21%	大賣/
2023/05/25	18	48.86	3	49.07	48.90	15	45,807	0.03%
2023/05/24	1	48.75	1	49.10	49.15	0	45,945	0.00%
2023/05/23	41	48.99	2	48.90	48.90	39	45,974	0.08%
2023/05/22	77.3	48.90	0	0.00	48.90	77.3	46,090	0.17%
2023/05/19	10.2	49.88	0	0.00	50.00	10.2	45,463	0.02%
2023/05/18	3	50.13	53	49.98	50.20	-50	45,500	-0.11%
2023/05/17	9	48.92	12	49.14	49.25	-3	45,719	-0.01%
2023/05/16	13	48.74	17	48.96	48.80	-4	45,591	-0.01%
2023/05/15	38.1	48.15	6	48.20	48.10	32.1	45,954	0.07%
2023/05/12	4	49.20	4	49.58	48.70	0	46,241	0.00%
2023/05/11	4	49.20	4	49.58	49.20	0	46,538	0.00%
2023/05/10	2.1	49.38	0	0.00	49.45	2.1	47,649	0.00%
2023/05/09	13	49.88	17	50.00	49.95	-4	48,103	-0.01%
2023/05/08	1	50.00	5	50.28	50.00	-4	48,795	-0.01%
2023/05/05	26	49.58	0	0.00	49.60	26	49,380	0.05%
2023/05/04	3	49.53	0	0.00	49.65	3	50,924	0.01%
2023/05/03	0.1	49.80	0	0.00	49.95	0.1	52,390	0.00%
2023/05/02	1.4	49.87	5	49.57	49.85	-3.6	54,196	-0.01%
2023/04/28	9	49.63	40	49.61	49.10	-31	58,002	-0.05%
2023/04/27	142	48.59	16	49.15	48.85	126	59,081	0.21%	大買/鉅額交易
2023/04/26	8.1	48.08	72	48.05	48.40	-63.9	59,163	-0.11%
2023/04/25	43.1	48.80	23.5	48.71	48.50	19.6	59,177	0.03%
2023/04/24	17.4	49.71	0	49.60	49.60	17.3	59,153	0.03%
2023/04/21	23.7	50.39	2.4	50.78	50.10	21.3	59,515	0.04%
2023/04/20	14.1	50.69	3	50.93	50.70	11.1	60,371	0.02%
2023/04/19	15	51.40	9	51.52	51.20	6	61,721	0.01%
2023/04/18	9	52.06	30	52.37	52.10	-21	61,911	-0.03%
2023/04/17	1	51.80	18	51.88	52.00	-17	61,725	-0.03%
2023/04/14	31.1	51.44	4	51.45	51.30	27.1	61,602	0.04%
2023/04/13	4	51.75	3	51.87	51.60	1	61,446	0.00%
2023/04/12	6	51.97	2	51.95	52.10	4	61,319	0.01%
2023/04/11	9.8	51.57	19	51.57	51.60	-9.2	61,273	-0.01%
2023/04/10	4.3	52.30	2	52.15	52.10	2.3	61,424	0.00%
2023/04/07	14.2	52.63	0	0.00	52.40	14.2	61,520	0.02%
2023/04/06	3.1	52.47	4	52.60	52.80	-0.9	61,606	0.00%
2023/03/31	1	52.80	34	52.87	52.90	-33	61,721	-0.05%
2023/03/30	4.1	51.95	17.2	52.13	52.10	-13.1	61,947	-0.02%
2023/03/29	32.2	51.45	4	51.72	51.50	28.1	62,236	0.05%
2023/03/28	28.2	52.25	4	52.45	52.20	24.2	62,542	0.04%
2023/03/27	36.1	52.51	12	53.00	53.00	24.1	63,106	0.04%
2023/03/24	7	52.90	24.1	52.99	53.10	-17.1	64,133	-0.03%
2023/03/23	9.3	52.87	6	53.20	53.30	3.3	64,055	0.01%
2023/03/22	9	53.29	25.1	53.38	53.50	-16.1	63,972	-0.03%
2023/03/21	4.1	53.21	3	52.70	52.80	1.1	64,010	0.00%
2023/03/20	6.6	53.18	17	53.32	53.20	-10.4	63,684	-0.02%
2023/03/17	2.3	52.99	30.1	52.85	53.20	-27.8	63,549	-0.04%
2023/03/16	16	51.52	28.1	51.85	52.00	-12.1	63,275	-0.02%
2023/03/15	15.2	51.45	30	52.09	51.70	-14.8	63,887	-0.02%
2023/03/14	77	51.19	22	51.41	50.70	55	63,660	0.09%
2023/03/13	7	52.41	6.5	52.12	52.50	0.5	63,199	0.00%
2023/03/10	35	51.81	30.5	51.93	52.00	4.5	63,256	0.01%
2023/03/09	39	52.94	64.5	52.73	52.50	-25.5	63,730	-0.04%
2023/03/08	8.5	51.70	20	51.80	52.10	-11.5	63,064	-0.02%
2023/03/07	10.9	51.47	20.5	51.30	51.60	-9.6	63,213	-0.02%
2023/03/06	11	51.83	31	51.89	51.90	-20	63,796	-0.03%
2023/03/03	4.5	51.48	46	51.42	51.30	-41.5	63,470	-0.07%
2023/03/02	58	50.70	34	51.04	50.70	24	63,498	0.04%
2023/03/01	2.1	51.39	128	50.73	51.30	-125.9	63,593	-0.20%	大賣/鉅額交易
2023/02/24	20	50.51	21.5	50.59	49.95	-1.5	63,125	0.00%
2023/02/23	102	50.34	49.1	50.10	50.20	53	62,749	0.08%	大買/
2023/02/22	32.2	49.47	3	49.55	49.55	29.2	62,829	0.05%
2023/02/21	6	50.42	2	50.60	50.60	4	63,543	0.01%
2023/02/20	19	50.55	79.2	50.69	50.50	-60.2	65,229	-0.09%
2023/02/17	22	49.61	37	50.03	50.00	-15	67,684	-0.02%
2023/02/16	16	49.85	23	50.29	50.10	-7	69,167	-0.01%
2023/02/15	37.4	49.93	39	50.18	49.90	-1.6	71,420	0.00%
2023/02/14	7	50.36	25	50.40	50.40	-18	71,578	-0.03%
2023/02/13	51.4	49.73	25	49.79	49.75	26.4	72,621	0.04%
2023/02/10	19	50.74	77	50.69	50.80	-58	72,705	-0.08%
2023/02/09	17.2	50.41	22	50.65	50.50	-4.8	72,930	-0.01%
2023/02/08	147	50.39	143.2	50.36	50.50	3.8	72,529	0.01%	大買/大賣/
2023/02/07	23	48.82	44	48.89	49.15	-21	71,599	-0.03%
2023/02/06	75.1	49.45	39.2	49.38	49.05	35.9	71,350	0.05%
2023/02/03	23.4	50.12	30	50.11	50.10	-6.6	70,869	-0.01%
2023/02/02	27	50.23	114.3	50.25	50.40	-87.3	70,674	-0.12%	大賣/
2023/02/01	94	49.18	80.5	49.34	49.25	13.6	69,674	0.02%
2023/01/31	29	48.35	61	48.74	48.80	-32	69,277	-0.05%
2023/01/30	26.1	48.02	160.9	48.11	48.80	-134.8	68,718	-0.20%	大賣/鉅額交易
2023/01/17	8	45.63	107.6	45.61	45.95	-99.6	65,912	-0.15%	大賣/
2023/01/16	45	44.81	21	45.14	44.90	24	65,567	0.04%
2023/01/13	70	45.61	101.7	45.50	45.40	-31.7	65,969	-0.05%	大賣/
2023/01/12	26	45.00	22	45.19	45.15	4	66,748	0.01%
2023/01/11	47	45.03	73.3	45.33	45.15	-26.3	66,958	-0.04%
2023/01/10	22.1	44.64	130	44.92	45.00	-107.9	66,886	-0.16%	大賣/鉅額交易
2023/01/09	32	43.89	195	44.00	44.50	-163	66,611	-0.24%	大賣/鉅額交易
2023/01/06	1.1	42.26	55	41.92	42.40	-53.9	66,566	-0.08%
2023/01/05	38	41.38	18	41.30	41.25	20	66,827	0.03%
2023/01/04	18	41.38	13.1	41.31	41.05	5	67,740	0.01%
2023/01/03	2.6	41.32	9.6	41.22	41.40	-7	68,970	-0.01%
2022/12/30	45.3	41.28	36	40.90	40.70	9.3	69,173	0.01%
2022/12/29	8	40.64	4.7	40.51	40.75	3.3	69,611	0.00%
2022/12/28	18	40.96	4	41.09	40.80	14	70,633	0.02%
2022/12/27	6	41.97	12	42.08	41.85	-6	71,055	-0.01%
2022/12/26	34	41.80	3	41.95	41.90	31	71,628	0.04%
2022/12/23	32.1	41.93	11	41.96	41.95	21.1	72,605	0.03%
2022/12/22	2	42.78	41	42.92	42.85	-39	72,816	-0.05%
2022/12/21	13.1	42.21	2	41.90	42.00	11.1	73,160	0.02%
2022/12/20	69.2	42.23	8	42.46	41.85	61.2	72,984	0.08%
2022/12/19	58.7	43.16	6	43.33	42.95	52.7	72,774	0.07%
2022/12/16	18.2	43.21	14	43.75	44.30	4.2	72,147	0.01%
2022/12/15	7	44.02	48.6	44.14	44.25	-41.6	71,487	-0.06%
2022/12/14	16.2	44.04	25.3	44.29	44.45	-9	71,689	-0.01%
2022/12/13	14	43.98	24	44.00	43.80	-10	71,500	-0.01%
2022/12/12	4.3	43.41	4	43.05	43.50	0.3	71,117	0.00%
2022/12/09	50	43.82	45	43.26	43.50	5	71,659	0.01%
2022/12/08	86.1	42.87	8.3	42.99	42.50	77.9	71,457	0.11%
2022/12/07	59	43.97	23	44.25	43.65	36	71,083	0.05%
2022/12/06	35.2	44.78	6	45.10	44.50	29.2	70,474	0.04%
2022/12/05	26	45.49	1	45.40	45.40	25	70,948	0.04%
2022/12/02	16.3	45.19	25	45.41	45.50	-8.8	71,065	-0.01%
2022/12/01	32	46.08	13	46.39	45.60	19	71,111	0.03%
2022/11/30	33	44.43	68	44.90	45.80	-35	70,516	-0.05%
2022/11/29	33.2	44.21	2	44.11	44.65	31.2	70,966	0.04%
2022/11/28	56.1	44.55	1	44.55	44.40	55.1	70,825	0.08%
2022/11/25	3.1	45.87	19	45.91	45.80	-15.9	70,190	-0.02%
2022/11/24	27	45.87	2	46.40	46.20	25	70,411	0.04%
2022/11/23	5	46.29	61	46.35	46.10	-56	70,364	-0.08%
2022/11/22	15	45.87	17	46.00	46.10	-2	70,899	0.00%
2022/11/21	11.7	45.69	50.2	45.71	45.65	-38.5	70,507	-0.05%
2022/11/18	36	45.91	52	45.96	45.60	-16	70,432	-0.02%
2022/11/17	33.4	44.66	53	44.97	45.60	-19.6	69,792	-0.03%
2022/11/16	133.2	45.81	88	45.53	45.25	45.2	69,233	0.07%	大買/
2022/11/15	96.2	46.29	193.3	46.16	46.60	-97.1	67,956	-0.14%	大賣/
2022/11/14	11.1	44.71	58.2	44.73	44.90	-47.1	65,288	-0.07%
2022/11/11	20	44.50	275.3	44.51	44.00	-255.3	63,764	-0.40%	大賣/鉅額交易
2022/11/10	13	41.15	40.2	41.37	41.65	-27.2	61,345	-0.04%
2022/11/09	14	40.99	68.1	41.16	41.45	-54.1	61,188	-0.09%
2022/11/08	15	40.23	26	40.24	40.15	-11	60,949	-0.02%
2022/11/07	16	40.02	68.1	39.98	40.05	-52.1	61,076	-0.09%
2022/11/04	8	38.78	1	38.80	38.90	7	61,185	0.01%
2022/11/03	21.1	38.93	2	39.05	39.00	19.1	61,675	0.03%
2022/11/02	33.5	39.32	8.6	39.36	39.35	24.9	62,032	0.04%
2022/11/01	23	39.07	18	39.08	39.05	5	62,539	0.01%
2022/10/31	1.1	39.19	38	39.08	39.10	-36.9	64,566	-0.06%
2022/10/28	29.1	38.39	13.6	38.48	38.30	15.5	64,934	0.02%
2022/10/27	54.6	38.71	76	38.89	39.25	-21.4	64,783	-0.03%
2022/10/26	40.7	38.68	8.5	38.15	38.10	32.2	64,467	0.05%
2022/10/25	30.1	39.72	40.2	39.82	39.45	-10.1	63,463	-0.02%
2022/10/24	33.5	40.24	77.6	40.23	39.40	-44.1	63,758	-0.07%
2022/10/21	74.1	39.43	87	39.32	39.05	-12.9	64,517	-0.02%
2022/10/20	19	38.55	37.2	38.35	39.50	-18.2	64,802	-0.03%
2022/10/19	66	38.40	28.1	38.31	38.20	37.9	65,570	0.06%
2022/10/18	2.1	38.25	92	38.36	38.25	-89.9	66,109	-0.14%
2022/10/17	105.8	37.50	3	37.65	37.75	102.8	66,884	0.15%	大買/鉅額交易
2022/10/14	52	38.30	84.4	38.48	38.70	-32.4	67,924	-0.05%
2022/10/13	59.1	36.70	106	36.72	36.40	-47	67,231	-0.07%	大賣/
2022/10/12	18	35.77	139.1	35.88	36.70	-121.1	66,889	-0.18%	大賣/鉅額交易
2022/10/11	156.2	35.54	4.1	35.75	35.40	152.1	67,061	0.23%	大買/鉅額交易
2022/10/07	82.6	38.29	25.2	38.11	38.05	57.4	66,992	0.09%
2022/10/06	16	38.63	37.1	38.75	38.95	-21.1	67,981	-0.03%
2022/10/05	15.3	38.59	27.3	38.65	38.30	-12	68,905	-0.02%
2022/10/04	31	37.54	67	36.90	37.70	-36	69,360	-0.05%
2022/10/03	24	35.46	1	35.90	35.35	23	69,391	0.03%
2022/09/30	38.6	35.63	12	35.50	35.75	26.6	70,286	0.04%
2022/09/29	26.7	36.42	14	36.73	36.55	12.7	71,755	0.02%
2022/09/28	20.1	36.85	20	37.11	36.20	0.1	72,673	0.00%
2022/09/27	13	37.15	22	37.12	37.30	-9	72,864	-0.01%
2022/09/26	38.4	37.12	18	37.36	36.85	20.4	73,987	0.03%
2022/09/23	22.9	38.48	17	38.33	38.30	5.9	75,116	0.01%
2022/09/22	56	38.83	10	38.75	38.75	46	76,345	0.06%
2022/09/21	32.4	39.52	4	39.49	39.60	28.4	76,558	0.04%
2022/09/20	5.7	40.02	1	40.05	40.15	4.7	76,660	0.01%
2022/09/19	7.2	39.83	13	39.80	39.95	-5.8	77,520	-0.01%
2022/09/16	72.2	40.08	15	40.18	39.95	57.2	78,625	0.07%
2022/09/15	7.9	40.44	64	40.61	40.40	-56.1	81,067	-0.07%
2022/09/14	86.2	39.90	25.7	39.89	40.15	60.5	83,675	0.07%
2022/09/13	7	40.69	12	40.65	40.75	-5	84,943	-0.01%
2022/09/12	25.2	40.31	114	40.66	40.15	-88.8	86,336	-0.10%	大賣/
2022/09/08	22.6	39.30	16	39.42	39.30	6.6	87,719	0.01%
2022/09/07	24.8	39.42	50	39.35	39.20	-25.2	88,067	-0.03%
2022/09/06	13	39.88	17	39.96	39.95	-4	88,113	0.00%
2022/09/05	60.4	39.61	10	39.74	39.80	50.4	88,579	0.06%
2022/09/02	16.8	40.53	10	40.62	40.50	6.8	88,449	0.01%
2022/09/01	19.3	40.43	17	40.44	40.45	2.3	88,335	0.00%
2022/08/31	59.3	40.16	12	40.97	41.10	47.3	88,321	0.05%
2022/08/30	38	40.68	18.4	40.59	40.40	19.6	88,719	0.02%
2022/08/29	80	39.64	21	39.85	39.95	59	89,126	0.07%
2022/08/26	20.5	41.87	12	41.61	41.30	8.5	89,332	0.01%
2022/08/25	6.7	41.41	14	41.40	41.40	-7.3	89,453	-0.01%
2022/08/24	17.1	41.04	14	41.11	40.90	3.1	89,728	0.00%
2022/08/23	89.1	40.94	14	41.07	40.80	75.1	90,635	0.08%
2022/08/22	80.3	42.00	9	41.96	41.85	71.3	90,560	0.08%
2022/08/19	16	42.98	10	42.78	43.00	6	90,409	0.01%
2022/08/18	41.4	42.26	32	42.40	42.50	9.4	90,486	0.01%
2022/08/17	21.5	42.90	6	42.82	42.85	15.5	90,822	0.02%
2022/08/16	32.2	43.09	16.1	43.16	43.05	16.1	91,227	0.02%
2022/08/15	21.8	43.28	83	43.23	43.50	-61.2	91,178	-0.07%
2022/08/12	28.6	42.29	123.3	42.35	42.35	-94.7	90,654	-0.10%	大賣/
2022/08/11	11.3	41.63	95	41.70	41.70	-83.8	90,916	-0.09%
2022/08/10	134	40.26	34	40.25	40.30	100	91,136	0.11%	大買/
2022/08/09	112	40.69	125	41.16	41.05	-13	91,634	-0.01%	大買/大賣/
2022/08/08	60.1	41.28	31.5	41.43	41.05	28.6	92,554	0.03%
2022/08/05	68.6	41.36	254.1	41.51	42.15	-185.4	92,613	-0.20%	大賣/鉅額交易
2022/08/04	40.1	39.68	124	39.86	40.00	-83.9	91,184	-0.09%	大賣/
2022/08/03	33	39.07	55	39.22	39.30	-22	91,270	-0.02%
2022/08/02	90.1	39.15	38	39.18	39.10	52.1	91,943	0.06%
2022/08/01	12	39.94	28.5	40.17	40.30	-16.5	91,812	-0.02%
2022/07/29	35.1	39.76	124	39.87	40.15	-88.9	92,473	-0.10%	大賣/
2022/07/28	108.3	39.41	66.2	39.96	38.80	42.1	92,385	0.05%	大買/
2022/07/27	37	38.82	83	39.21	39.45	-46	90,963	-0.05%
2022/07/26	260.1	38.95	29.5	38.66	38.60	230.6	90,552	0.25%	大買/鉅額交易
2022/07/25	103.6	40.77	33	40.49	40.50	70.6	90,980	0.08%	大買/
2022/07/22	111	42.26	61.1	42.82	42.45	49.9	93,192	0.05%	大買/
2022/07/21	10.1	42.22	143.6	42.22	42.80	-133.5	93,101	-0.14%	大賣/鉅額交易
2022/07/20	53.5	40.59	84.8	40.87	40.75	-31.3	91,669	-0.03%
2022/07/19	27.2	39.81	16	39.78	39.90	11.2	92,241	0.01%
2022/07/18	31.1	39.79	119.2	39.91	40.00	-88.1	92,149	-0.10%	大賣/
2022/07/15	43.7	39.16	63.5	38.98	38.95	-19.8	91,532	-0.02%
2022/07/14	41.7	38.39	131.5	38.57	38.80	-89.8	91,037	-0.10%	大賣/
2022/07/13	123.4	38.17	114	38.39	38.05	9.4	90,434	0.01%	大買/大賣/
2022/07/12	127.3	37.33	46	37.60	36.75	81.3	89,725	0.09%	大買/
2022/07/11	61.3	38.88	57	39.07	38.60	4.3	89,168	0.00%
2022/07/08	81.1	40.08	81.1	40.23	39.70	0	88,916	0.00%
2022/07/07	156.9	38.95	164	39.22	39.85	-7.1	88,585	-0.01%	大買/大賣/
2022/07/06	42.4	37.94	23.2	37.79	37.15	19.2	88,243	0.02%
2022/07/05	34.2	38.80	5.2	38.99	38.90	29	89,430	0.03%
2022/07/04	20.2	37.95	10.2	38.09	38.15	10	89,550	0.01%
2022/07/01	66.8	38.69	57	39.26	38.05	9.8	89,547	0.01%
2022/06/30	119	39.81	136.7	39.79	39.15	-17.6	89,460	-0.02%	大買/大賣/
2022/06/29	31.5	41.00	112.2	40.98	40.90	-80.6	88,865	-0.09%	大賣/
2022/06/28	50	42.46	27	42.10	41.85	23	88,530	0.03%
2022/06/27	64.4	42.82	67	42.88	42.90	-2.6	88,711	0.00%
2022/06/24	56.5	42.03	35	42.33	41.60	21.5	87,878	0.02%
2022/06/23	254.3	42.58	336.2	42.55	42.00	-81.8	86,915	-0.09%	大買/大賣/
2022/06/22	500.8	45.09	150.1	44.66	44.10	350.6	84,205	0.42%	大買/大賣/鉅額交易
2022/06/21	35	48.23	485	48.94	49.30	-450	81,708	-0.55%	大賣/鉅額交易
2022/06/20	132.3	48.32	222.5	48.35	48.05	-90.3	80,592	-0.11%	大買/大賣/
2022/06/17	193.4	47.65	155	47.80	47.65	38.4	79,352	0.05%	大買/大賣/
2022/06/16	76.1	49.73	58	50.55	49.10	18.1	77,670	0.02%
2022/06/15	48.3	50.08	45	50.07	49.65	3.3	77,684	0.00%
2022/06/14	85.9	49.28	117	49.34	49.60	-31.1	78,463	-0.04%	大賣/
2022/06/13	92.5	50.05	45.2	50.02	50.00	47.3	78,730	0.06%
2022/06/10	57	51.21	33	51.23	51.20	24	79,342	0.03%
2022/06/09	19	51.88	41	51.99	51.80	-22	79,621	-0.03%
2022/06/08	23.1	52.42	83.2	52.40	52.40	-60.1	79,745	-0.08%
2022/06/07	21.2	51.58	8.5	51.80	51.70	12.7	80,178	0.02%
2022/06/06	5.6	51.56	48	51.66	52.00	-42.4	80,800	-0.05%
2022/06/02	48.5	50.81	36.9	50.77	50.70	11.6	82,277	0.01%
2022/06/01	78.1	51.43	72.9	51.34	51.20	5.2	83,240	0.01%
2022/05/31	40	51.02	137.5	51.30	51.40	-97.5	83,107	-0.12%	大賣/
2022/05/30	23.6	50.92	29	50.88	51.00	-5.4	82,373	-0.01%
2022/05/27	6.1	50.12	118	50.03	50.20	-112	82,395	-0.14%	大賣/鉅額交易
2022/05/26	8.2	49.66	47.5	49.52	49.40	-39.3	83,611	-0.05%
2022/05/25	19.1	49.08	33.1	49.23	49.35	-14	84,752	-0.02%
2022/05/24	82	49.52	41	49.25	49.00	41	85,590	0.05%
2022/05/23	113	50.48	130.3	50.38	50.30	-17.3	85,351	-0.02%	大買/大賣/
2022/05/20	107.2	50.73	120	50.83	50.70	-12.8	86,363	-0.01%	大買/大賣/
2022/05/19	134	50.05	94.6	50.50	50.80	39.4	86,734	0.05%	大買/
2022/05/18	139.4	51.06	307.7	50.97	50.90	-168.3	86,647	-0.19%	大買/大賣/鉅額交易
2022/05/17	54.2	50.14	35.5	50.22	50.10	18.7	86,184	0.02%
2022/05/16	133	49.74	155.1	49.83	49.45	-22.1	86,198	-0.03%	大買/大賣/
2022/05/13	69.5	48.79	87.4	48.83	48.85	-17.9	85,992	-0.02%
2022/05/12	113.9	48.02	130	48.25	47.80	-16.1	87,419	-0.02%	大買/大賣/
2022/05/11	120.3	48.74	82.1	48.92	48.65	38.2	87,657	0.04%	大買/
2022/05/10	57.8	47.53	24	48.14	48.90	33.8	88,248	0.04%
2022/05/09	85.4	48.55	46.2	48.27	47.90	39.2	88,567	0.04%
2022/05/06	27.3	47.99	21.2	48.31	48.55	6.1	89,932	0.01%
2022/05/05	21.6	49.28	60.4	49.11	49.10	-38.8	93,602	-0.04%
2022/05/04	52.1	47.60	44.1	47.83	48.30	8	98,533	0.01%
2022/05/03	75	47.62	45	47.30	47.25	30	99,622	0.03%
2022/04/29	248.3	48.76	142	48.34	47.80	106.3	99,961	0.11%	大買/大賣/鉅額交易
2022/04/28	113.2	47.50	155.5	47.78	48.50	-42.4	98,239	-0.04%	大買/大賣/
2022/04/27	101.6	43.87	62	43.91	44.40	39.6	95,338	0.04%	大買/
2022/04/26	18.1	45.65	7	45.74	45.75	11.1	94,848	0.01%
2022/04/25	63.6	45.76	19.1	45.65	45.50	44.5	95,604	0.05%
2022/04/22	20.2	47.32	7	47.47	47.65	13.2	96,363	0.01%
2022/04/21	21.3	48.01	39	48.11	48.05	-17.7	97,160	-0.02%
2022/04/20	55.2	47.52	45.1	47.34	47.65	10.2	98,134	0.01%
2022/04/19	50.3	46.89	20.1	46.94	46.65	30.2	98,307	0.03%
2022/04/18	46.5	46.42	23	46.40	46.20	23.5	97,878	0.02%
2022/04/15	72.2	47.16	11.1	47.13	47.05	61.1	98,290	0.06%
2022/04/14	79.4	48.73	62	48.74	48.25	17.4	98,468	0.02%
2022/04/13	37.1	48.06	129.3	48.40	48.50	-92.2	98,752	-0.09%	大賣/
2022/04/12	102.9	47.43	132	47.38	47.30	-29.1	98,609	-0.03%	大買/大賣/
2022/04/11	294	48.53	90.9	48.79	48.20	203.1	98,012	0.21%	大買/鉅額交易
2022/04/08	94.6	50.03	31	50.04	50.00	63.6	97,134	0.07%
2022/04/07	115.5	50.21	4	50.20	50.00	111.5	96,408	0.12%	大買/鉅額交易
2022/04/06	141.1	51.14	36	51.11	51.10	105.1	95,398	0.11%	大買/鉅額交易
2022/04/01	67.4	52.70	8	52.83	52.90	59.4	94,556	0.06%
2022/03/31	42	53.98	4.5	53.87	54.00	37.5	93,922	0.04%
2022/03/30	18.3	54.23	176	54.34	54.50	-157.7	94,372	-0.17%	大賣/鉅額交易
2022/03/29	11.2	53.74	153.5	53.80	53.70	-142.3	94,424	-0.15%	大賣/鉅額交易
2022/03/28	158	53.10	29	53.07	53.60	129	95,144	0.14%	大買/鉅額交易
2022/03/25	11.1	53.32	39	53.38	53.30	-27.9	95,747	-0.03%
2022/03/24	37.3	53.05	20.1	53.17	53.20	17.2	96,111	0.02%
2022/03/23	15.1	53.79	39.3	53.85	53.80	-24.2	96,730	-0.03%
2022/03/22	33.1	53.34	2.8	53.32	53.50	30.3	97,970	0.03%
2022/03/21	23	53.37	88	53.44	53.50	-65	98,729	-0.07%
2022/03/18	35	52.65	35	52.62	52.80	0	99,612	0.00%
2022/03/17	58.3	52.37	58	52.51	52.60	0.3	100,265	0.00%
2022/03/16	41.5	50.56	3.2	50.44	50.80	38.3	100,993	0.04%
2022/03/15	111.7	50.76	32.3	50.82	50.40	79.4	104,354	0.08%	大買/
2022/03/14	41.2	52.41	7.3	52.26	52.50	33.9	104,810	0.03%
2022/03/11	28.2	52.55	66.2	52.55	52.50	-38	106,404	-0.04%
2022/03/10	198	53.41	191.4	53.03	52.80	6.6	107,873	0.01%	大買/大賣/
2022/03/09	115.6	51.54	101	51.70	51.80	14.6	109,326	0.01%	大買/大賣/
2022/03/08	138	50.24	88.6	49.89	49.70	49.4	112,854	0.04%	大買/
2022/03/07	129.7	51.80	18.7	51.71	51.60	111	114,389	0.10%	大買/鉅額交易
2022/03/04	21.4	53.50	129	53.68	53.40	-107.6	117,232	-0.09%	大賣/鉅額交易
2022/03/03	11.3	54.17	42.1	54.08	54.20	-30.8	118,331	-0.03%
2022/03/02	60	53.55	10.7	53.61	53.60	49.3	120,587	0.04%
2022/03/01	64.5	53.99	127	53.83	54.10	-62.6	120,752	-0.05%	大賣/
2022/02/25	124.3	52.39	20	52.88	52.10	104.3	120,352	0.09%	大買/鉅額交易
2022/02/24	68.5	52.36	11.5	52.41	51.80	57.1	120,837	0.05%
2022/02/23	49.3	53.11	117.5	53.03	53.60	-68.3	121,597	-0.06%	大賣/
2022/02/22	138	52.98	30.6	52.75	52.80	107.4	126,806	0.08%	大買/鉅額交易
2022/02/21	25.6	53.72	268.1	53.89	53.80	-242.5	126,322	-0.19%	大賣/鉅額交易
2022/02/18	673.5	53.75	426.9	53.65	53.70	246.6	126,895	0.19%	大買/大賣/鉅額交易
2022/02/17	252.1	54.23	278	54.70	54.40	-25.9	126,777	-0.02%	大買/大賣/
2022/02/16	43.5	54.35	21.3	54.54	54.10	22.2	126,890	0.02%
2022/02/15	144.1	53.98	51.1	53.99	53.50	93.1	127,190	0.07%	大買/
2022/02/14	179.6	53.42	62.3	53.57	53.00	117.2	127,322	0.09%	大買/鉅額交易
2022/02/11	42.2	55.58	39.5	55.34	55.40	2.7	126,776	0.00%
2022/02/10	78.3	55.77	18	55.83	55.80	60.3	129,190	0.05%
2022/02/09	58.5	56.13	50.1	56.19	56.00	8.4	130,748	0.01%
2022/02/08	208.7	55.05	37.1	55.24	55.40	171.6	132,126	0.13%	大買/鉅額交易
2022/02/07	246.6	55.25	63.3	54.97	54.50	183.2	130,968	0.14%	大買/鉅額交易
2022/01/26	234.1	57.56	106.4	57.37	57.30	127.7	127,475	0.10%	大買/大賣/鉅額交易
2022/01/25	76.7	61.66	15	61.65	61.50	61.7	124,078	0.05%
2022/01/24	60.8	61.99	75.6	62.19	62.60	-14.9	124,167	-0.01%
2022/01/21	50.3	62.81	104.6	62.80	62.80	-54.3	126,229	-0.04%	大賣/
2022/01/20	19.1	62.89	118	63.07	63.50	-98.9	129,388	-0.08%	大賣/
2022/01/19	23.3	63.08	22	62.95	62.80	1.3	131,783	0.00%
2022/01/18	88.3	64.42	43	64.07	63.80	45.3	133,513	0.03%
2022/01/17	70.8	63.98	69.4	63.95	64.30	1.4	133,934	0.00%
2022/01/14	46.3	62.69	38	62.53	62.70	8.3	133,076	0.01%
2022/01/13	126.2	62.87	152.6	63.12	63.30	-26.3	133,727	-0.02%	大買/大賣/
2022/01/12	43.8	62.10	19.4	62.04	61.90	24.4	134,300	0.02%
2022/01/11	18.6	62.09	29.2	62.21	62.10	-10.6	134,797	-0.01%
2022/01/10	69.2	62.08	15	62.19	62.10	54.2	136,056	0.04%
2022/01/07	49.6	62.87	82	62.86	62.60	-32.4	138,016	-0.02%
2022/01/06	26.5	62.58	21	62.56	62.70	5.5	138,342	0.00%
2022/01/05	120.4	63.41	54	63.24	63.10	66.4	140,803	0.05%	大買/
2022/01/04	90.1	63.21	17.2	63.08	63.00	72.9	142,125	0.05%
2022/01/03	105	63.69	8.3	64.64	63.40	96.7	142,150	0.07%	大買/
2021/12/30	83.3	65.00	30.1	65.06	65.00	53.2	142,670	0.04%
2021/12/29	26.2	65.04	38	65.06	65.00	-11.8	144,067	-0.01%
2021/12/28	26	64.87	103	64.84	64.70	-77	146,351	-0.05%	大賣/
2021/12/27	53	64.49	38.3	64.33	64.30	14.7	147,205	0.01%
2021/12/24	56	64.50	77.3	64.48	64.30	-21.3	148,817	-0.01%
2021/12/23	18.1	64.16	32.9	64.18	63.90	-14.8	149,574	-0.01%
2021/12/22	25.6	63.59	50	63.68	63.70	-24.4	152,017	-0.02%
2021/12/21	34.6	63.05	40	63.09	62.90	-5.4	151,982	0.00%
2021/12/20	11.3	62.17	5	62.20	62.20	6.3	152,255	0.00%
2021/12/17	50.2	62.34	65	62.39	62.30	-14.8	153,319	-0.01%
2021/12/16	137	63.70	129.2	64.13	63.00	7.8	153,838	0.01%	大買/大賣/
2021/12/15	81.3	62.73	40	63.00	62.70	41.3	154,296	0.03%
2021/12/14	67.4	62.11	39	62.35	62.40	28.4	155,547	0.02%
2021/12/13	64.2	63.18	15	62.93	62.80	49.2	156,171	0.03%
2021/12/10	106.9	63.19	32.4	63.17	63.50	74.5	156,163	0.05%	大買/
2021/12/09	327.4	64.64	77.1	64.47	64.00	250.3	156,279	0.16%	大買/鉅額交易
2021/12/08	110.9	67.28	121.2	67.87	66.50	-10.3	154,290	-0.01%	大買/大賣/
2021/12/07	88	66.67	124.1	66.44	66.50	-36.1	155,413	-0.02%	大賣/
2021/12/06	113	67.36	94	67.40	67.30	19	157,496	0.01%	大買/
2021/12/03	127	67.85	193.3	67.60	68.30	-66.2	161,427	-0.04%	大買/大賣/
2021/12/02	283.2	67.31	318.1	67.64	66.70	-34.8	163,851	-0.02%	大買/大賣/
2021/12/01	88	65.35	333.7	65.67	67.00	-245.7	168,400	-0.15%	大賣/鉅額交易
2021/11/30	134.3	64.48	236.7	64.75	63.70	-102.4	174,492	-0.06%	大買/大賣/鉅額交易
2021/11/29	61	61.80	42	62.15	62.40	19	176,863	0.01%
2021/11/26	155.1	63.54	153.2	63.99	62.50	1.9	179,329	0.00%	大買/大賣/
2021/11/25	54.7	62.88	43	62.77	63.00	11.7	179,305	0.01%
2021/11/24	126.2	63.07	106	62.75	63.10	20.2	181,593	0.01%	大買/大賣/
2021/11/23	151.2	63.71	23	63.37	63.20	128.2	182,867	0.07%	大買/鉅額交易
2021/11/22	86.7	65.01	53	65.21	64.70	33.7	184,922	0.02%
2021/11/19	263.5	64.74	303.7	64.87	65.10	-40.2	186,137	-0.02%	大買/大賣/
2021/11/18	22.1	63.28	14.1	63.22	63.10	8	182,947	0.00%
2021/11/17	28.2	63.38	49	63.60	63.60	-20.8	184,279	-0.01%
2021/11/16	32.2	63.39	67.2	63.54	63.00	-34.9	184,786	-0.02%
2021/11/15	30.4	63.13	55.9	63.22	63.40	-25.4	186,481	-0.01%
2021/11/12	46	63.03	88	63.26	62.60	-42	188,427	-0.02%
2021/11/11	59.2	62.44	18.5	62.38	62.20	40.7	189,154	0.02%
2021/11/10	60.2	63.08	61.3	63.20	63.10	-1.1	189,715	0.00%
2021/11/09	156.4	63.85	177.5	64.18	63.10	-21.1	191,332	-0.01%	大買/大賣/
2021/11/08	85.2	61.94	162.2	62.08	62.50	-77	190,271	-0.04%	大賣/
2021/11/05	210	60.27	292.1	59.96	60.40	-82.1	190,764	-0.04%	大買/大賣/
2021/11/04	41.7	59.12	27	58.73	58.60	14.7	192,895	0.01%
2021/11/03	115.1	59.29	126	59.38	59.20	-10.9	195,092	-0.01%	大買/大賣/
2021/11/02	266.3	59.08	335.1	59.28	59.00	-68.8	199,333	-0.03%	大買/大賣/
2021/11/01	179.3	58.10	173	57.99	57.60	6.3	204,102	0.00%	大買/大賣/
2021/10/29	286.1	58.67	130	58.22	58.00	156.1	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	248.2	60.62	229	60.16	59.80	19.2	207,601	0.01%	大買/大賣/
2021/10/27	264.1	60.58	230.5	61.12	61.90	33.6	208,713	0.02%	大買/大賣/
2021/10/26	112.4	60.21	118.2	60.22	59.80	-5.8	216,764	0.00%	大買/大賣/
2021/10/25	189.3	57.88	115	59.22	59.40	74.2	221,055	0.03%	大買/大賣/
2021/10/22	117.2	58.03	104.2	57.83	58.30	13	222,346	0.01%	大買/大賣/
2021/10/21	115	58.28	160	58.10	58.00	-45	222,596	-0.02%	大買/大賣/
2021/10/20	159	58.91	124.1	59.83	58.70	34.9	222,697	0.02%	大買/大賣/
2021/10/19	114	59.41	117	59.42	59.60	-3	223,659	0.00%	大買/大賣/
2021/10/18	133	58.80	115	58.94	58.40	18	225,815	0.01%	大買/大賣/
2021/10/15	191.4	59.02	327.8	59.17	59.10	-136.4	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	149	57.42	136	56.88	56.70	13	225,464	0.01%	大買/大賣/
2021/10/13	274.8	56.83	148	56.83	56.40	126.8	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	271.3	59.02	81	58.52	58.50	190.3	226,298	0.08%	大買/鉅額交易
2021/10/08	155.2	61.88	90.5	61.43	61.10	64.7	226,624	0.03%	大買/
2021/10/07	168.5	61.82	221.3	62.08	62.50	-52.8	226,702	-0.02%	大買/大賣/
2021/10/06	135.1	60.13	98	60.67	59.90	37.1	228,538	0.02%	大買/
2021/10/05	166	60.27	139	59.74	61.10	27	228,826	0.01%	大買/大賣/
2021/10/04	179	61.39	164.4	61.14	60.80	14.6	227,513	0.01%	大買/大賣/
2021/10/01	181.5	63.15	109.3	63.25	62.60	72.2	226,925	0.03%	大買/大賣/
2021/09/30	133.7	63.75	129	63.58	64.00	4.7	226,314	0.00%	大買/大賣/
2021/09/29	398.7	63.29	195	63.30	63.00	203.6	226,711	0.09%	大買/大賣/鉅額交易
2021/09/28	111.2	65.55	88	65.35	65.30	23.2	227,442	0.01%	大買/
2021/09/27	122	66.81	86	66.40	66.30	36	227,193	0.02%	大買/
2021/09/24	126	66.79	130	66.42	67.00	-4	227,197	0.00%	大買/大賣/
2021/09/23	96.2	65.47	100.1	65.47	65.20	-3.9	226,613	0.00%
2021/09/22	118	63.93	85.5	64.34	64.60	32.6	226,395	0.01%	大買/
2021/09/17	83.4	66.05	40	66.64	65.60	43.4	224,836	0.02%
2021/09/16	168.1	66.54	225	66.69	66.20	-56.9	224,081	-0.03%	大買/大賣/
2021/09/15	140.6	65.96	50.5	66.04	65.60	90.1	224,225	0.04%	大買/
2021/09/14	160.6	66.33	203.8	66.35	66.00	-43.2	225,039	-0.02%	大買/大賣/
2021/09/13	134.6	67.39	56.2	67.31	66.80	78.4	223,865	0.04%	大買/
2021/09/10	344.8	68.06	274.3	68.48	68.20	70.5	223,169	0.03%	大買/大賣/
2021/09/09	199.7	66.83	239.2	66.96	67.50	-39.5	221,764	-0.02%	大買/大賣/
2021/09/08	375.6	66.31	187.2	66.13	65.80	188.4	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	274	68.61	214.4	68.39	68.20	59.6	215,053	0.03%	大買/大賣/
2021/09/06	560.6	69.83	421.2	70.22	69.90	139.3	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	276.5	67.50	591.2	67.78	70.00	-314.7	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	358.7	65.48	446.8	65.50	64.00	-88.1	195,999	-0.04%	大買/大賣/
2021/09/01	112.2	63.84	467.1	63.94	64.10	-354.9	192,509	-0.18%	大買/大賣/鉅額交易
2021/08/31	91	62.13	113.6	62.35	63.10	-22.5	189,981	-0.01%	大賣/
2021/08/30	61.2	62.38	188.4	62.53	62.80	-127.2	190,031	-0.07%	大賣/鉅額交易
2021/08/27	82	61.13	266.3	61.33	61.70	-184.2	190,944	-0.10%	大賣/鉅額交易
2021/08/26	117.7	61.20	218.6	61.60	61.20	-100.9	194,441	-0.05%	大買/大賣/
2021/08/25	170.1	59.96	254.1	60.02	60.00	-84.1	192,041	-0.04%	大買/大賣/
2021/08/24	170	59.39	190.2	58.75	58.40	-20.2	190,862	-0.01%	大買/大賣/
2021/08/23	155.1	57.83	154	58.05	58.60	1.1	191,231	0.00%	大買/大賣/
2021/08/20	127.1	55.58	167	55.73	55.70	-39.9	192,128	-0.02%	大買/大賣/
2021/08/19	171.1	56.16	99.1	55.95	55.50	72	192,546	0.04%	大買/
2021/08/18	165	56.94	91	56.84	58.10	74	193,631	0.04%	大買/
2021/08/17	101	57.33	63.5	57.20	56.10	37.5	196,851	0.02%	大買/
2021/08/16	94.2	57.38	52.1	57.32	57.10	42.1	196,980	0.02%
2021/08/13	136.3	58.74	82	58.30	57.60	54.3	197,048	0.03%	大買/
2021/08/12	135.5	60.51	107.3	60.50	60.10	28.2	196,154	0.01%	大買/大賣/
2021/08/11	124.1	59.70	266.9	59.39	59.90	-142.8	196,919	-0.07%	大買/大賣/鉅額交易
2021/08/10	239.7	60.39	111.2	60.26	59.80	128.5	197,634	0.07%	大買/大賣/鉅額交易
2021/08/09	216.5	62.13	160.3	62.07	61.90	56.2	196,248	0.03%	大買/大賣/
2021/08/06	268.9	62.61	140.4	62.53	62.10	128.5	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	358	62.55	422.5	62.60	63.40	-64.5	196,315	-0.03%	大買/大賣/
2021/08/04	375.2	60.24	197.8	60.33	60.50	177.4	194,189	0.09%	大買/大賣/鉅額交易
2021/08/03	52.5	58.41	181	58.64	59.40	-128.5	193,725	-0.07%	大賣/鉅額交易
2021/08/02	234.8	58.32	131.6	58.08	57.50	103.2	191,338	0.05%	大買/大賣/鉅額交易
2021/07/30	346.5	57.47	586.7	57.84	57.80	-240.2	188,495	-0.13%	大買/大賣/鉅額交易
2021/07/29	104.4	54.06	452.8	54.26	54.60	-348.4	179,878	-0.19%	大買/大賣/鉅額交易
2021/07/28	123	51.37	30.2	51.04	51.80	92.8	176,069	0.05%	大買/
2021/07/27	108.2	53.50	83.4	53.72	53.10	24.8	178,514	0.01%	大買/
2021/07/26	58.7	53.92	77.8	54.04	53.70	-19.1	181,917	-0.01%
2021/07/23	90.5	53.10	110	53.57	52.70	-19.5	187,218	-0.01%	大賣/
2021/07/22	52.2	51.86	234	52.03	52.00	-181.8	188,632	-0.10%	大賣/鉅額交易
2021/07/21	190.6	51.09	39	51.36	50.80	151.6	190,095	0.08%	大買/鉅額交易
2021/07/20	123	52.42	75	52.58	52.40	48	195,256	0.02%	大買/
2021/07/19	92	52.77	30	52.74	52.60	62	200,696	0.03%
2021/07/16	203.4	53.54	29	53.56	53.70	174.4	203,949	0.09%	大買/鉅額交易
2021/07/15	50	54.89	84.4	55.04	55.10	-34.5	201,826	-0.02%
2021/07/14	57	54.41	59	54.32	54.00	-2	200,744	0.00%
2021/07/13	131.1	54.67	204.2	54.63	53.90	-73.1	201,185	-0.04%	大買/大賣/
2021/07/12	45	53.34	161.1	53.59	53.20	-116	201,242	-0.06%	大賣/鉅額交易
2021/07/09	85	52.27	11.4	52.34	52.20	73.6	201,357	0.04%
2021/07/08	77.7	53.26	9.6	53.39	53.10	68.1	205,296	0.03%
2021/07/07	26.1	53.34	52	53.70	53.60	-25.9	210,791	-0.01%
2021/07/06	89	53.78	114	53.81	53.40	-25	211,289	-0.01%	大賣/
2021/07/05	134.1	54.39	309.2	54.51	54.40	-175.2	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	11	52.46	16.9	52.53	52.60	-5.9	213,850	0.00%
2021/07/01	61.3	52.55	220	52.62	52.10	-158.8	214,474	-0.07%	大賣/鉅額交易
2021/06/30	117	53.52	24.1	53.28	53.10	92.9	214,764	0.04%	大買/
2021/06/29	99.3	53.29	123.5	53.24	53.00	-24.1	214,644	-0.01%	大賣/
2021/06/28	41.1	52.63	35.6	52.72	52.60	5.5	215,960	0.00%
2021/06/25	193	53.66	97.1	53.40	52.90	95.9	217,559	0.04%	大買/
2021/06/24	39	52.97	44.1	53.18	53.00	-5.1	218,122	0.00%
2021/06/23	51.1	52.25	139.5	52.51	53.00	-88.4	219,329	-0.04%	大賣/
2021/06/22	48	51.12	33	51.28	51.00	15	219,453	0.01%
2021/06/21	82.5	51.40	151	51.14	51.20	-68.5	219,966	-0.03%	大賣/
2021/06/18	75	53.22	25	53.14	52.20	50	220,846	0.02%
2021/06/17	43.4	52.30	61.7	52.47	53.30	-18.2	221,630	-0.01%
2021/06/16	212.1	52.68	62.1	52.67	52.40	150	222,989	0.07%	大買/鉅額交易
2021/06/15	105.5	53.40	331.2	53.45	53.70	-225.7	223,236	-0.10%	大買/大賣/鉅額交易
2021/06/11	55.4	52.08	62	52.28	51.80	-6.6	222,026	0.00%
2021/06/10	79	51.23	74	51.32	51.50	5	222,244	0.00%
2021/06/09	234	51.01	176	50.94	50.70	58	221,925	0.03%	大買/大賣/
2021/06/08	88.3	52.47	60	52.42	52.20	28.3	221,461	0.01%
2021/06/07	123	52.35	221.3	52.13	52.30	-98.3	223,670	-0.04%	大買/大賣/
2021/06/04	293.7	53.48	51.4	53.36	53.00	242.3	223,801	0.11%	大買/鉅額交易
2021/06/03	226.3	53.56	422	53.92	55.00	-195.8	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	80.4	52.07	91.2	52.23	52.00	-10.8	221,041	0.00%
2021/06/01	275.4	52.68	77.1	53.67	52.20	198.3	224,901	0.09%	大買/鉅額交易
2021/05/31	164.3	52.59	139.2	52.78	53.00	25.1	228,735	0.01%	大買/大賣/
2021/05/28	236.2	52.38	179.5	52.32	52.40	56.7	230,090	0.02%	大買/大賣/
2021/05/27	72.1	50.63	63	50.67	50.60	9	229,204	0.00%
2021/05/26	256.5	52.56	231.3	52.15	51.30	25.3	229,354	0.01%	大買/大賣/
2021/05/25	174.3	51.56	275.3	51.47	51.90	-101	227,199	-0.04%	大買/大賣/
2021/05/24	48.1	47.74	245	47.97	48.70	-196.9	223,725	-0.09%	大賣/鉅額交易
2021/05/21	57.1	47.40	40	47.36	46.95	17.1	224,496	0.01%
2021/05/20	204.1	47.07	44	46.92	46.50	160.1	225,101	0.07%	大買/鉅額交易
2021/05/19	128.1	48.35	156	48.75	48.30	-27.9	225,450	-0.01%	大買/大賣/
2021/05/18	74.1	48.06	150	47.45	48.30	-75.9	226,715	-0.03%	大賣/
2021/05/17	203.4	44.86	226	44.99	43.95	-22.6	227,959	-0.01%	大買/大賣/
2021/05/14	253.2	48.11	83	47.91	46.80	170.2	226,508	0.08%	大買/鉅額交易
2021/05/13	345	46.52	522	47.19	47.55	-177	224,177	-0.08%	大買/大賣/鉅額交易
2021/05/12	548.2	47.12	404.1	47.23	46.35	144.1	221,624	0.07%	大買/大賣/鉅額交易
2021/05/11	193.6	49.66	113.2	49.13	49.00	80.4	219,733	0.04%	大買/大賣/
2021/05/10	148.3	53.06	82	52.81	52.50	66.3	219,044	0.03%	大買/
2021/05/07	141.1	53.65	181	53.55	54.00	-39.9	221,613	-0.02%	大買/大賣/
2021/05/06	132.3	51.99	112	51.68	51.30	20.3	226,306	0.01%	大買/大賣/
2021/05/05	327	53.13	182	52.48	51.80	145	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	414.4	52.59	439	53.45	54.60	-24.6	229,142	-0.01%	大買/大賣/
2021/05/03	438	54.00	166	53.66	53.00	272	228,674	0.12%	大買/大賣/鉅額交易
2021/04/29	437.5	57.62	225.6	57.20	56.70	211.9	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	212.2	59.69	106.6	59.92	60.00	105.6	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	360.4	61.07	254.2	60.66	60.50	106.2	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	301.5	60.94	361.4	61.00	61.80	-59.9	236,109	-0.03%	大買/大賣/
2021/04/23	244.1	56.53	275.3	56.81	57.00	-31.2	230,773	-0.01%	大買/大賣/
2021/04/22	242	55.14	635.5	55.10	54.80	-393.5	228,997	-0.17%	大買/大賣/鉅額交易
2021/04/21	141.4	53.63	89.2	53.66	53.40	52.2	226,692	0.02%	大買/
2021/04/20	48.2	54.01	54.1	54.18	54.10	-5.8	228,949	0.00%
2021/04/19	72.3	54.45	82.2	54.82	54.60	-9.9	235,189	0.00%
2021/04/16	79	54.19	194	54.38	54.00	-115	240,137	-0.05%	大賣/鉅額交易
2021/04/15	77.1	52.54	79.6	52.89	53.10	-2.5	241,357	0.00%
2021/04/14	463.5	52.77	337.1	53.27	52.70	126.4	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	715	54.94	533.1	55.66	54.40	181.9	240,762	0.08%	大買/大賣/鉅額交易
2021/04/12	32	53.63	127.3	53.93	53.60	-95.3	237,050	-0.04%	大賣/
2021/04/09	140.2	53.82	100.7	54.03	53.00	39.5	241,518	0.02%	大買/
2021/04/08	123.8	53.28	243	53.91	54.00	-119.2	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	24.1	51.03	109.5	51.12	51.50	-85.4	239,782	-0.04%	大賣/
2021/04/06	61.5	50.93	38	51.12	50.70	23.5	242,246	0.01%
2021/04/01	52.1	50.63	172	50.66	50.50	-119.9	244,090	-0.05%	大賣/鉅額交易
2021/03/31	121.1	50.56	117.5	50.81	50.20	3.6	244,287	0.00%	大買/大賣/
2021/03/30	62.4	49.78	236.3	49.81	50.60	-173.9	242,849	-0.07%	大賣/鉅額交易
2021/03/29	155.2	49.87	368.5	49.92	49.35	-213.3	242,308	-0.09%	大買/大賣/鉅額交易
2021/03/26	193	49.79	208.1	49.77	49.75	-15.1	243,398	-0.01%	大買/大賣/
2021/03/25	88.3	48.16	97.1	48.13	48.65	-8.8	243,884	0.00%
2021/03/24	102.1	47.46	61.3	47.52	47.15	40.8	245,038	0.02%	大買/
2021/03/23	232.2	49.00	132.2	49.01	48.50	100	246,230	0.04%	大買/大賣/
2021/03/22	220.7	47.06	337.5	47.13	48.20	-116.8	247,475	-0.05%	大買/大賣/鉅額交易
2021/03/19	140.1	46.19	72	46.26	46.05	68.1	249,146	0.03%	大買/
2021/03/18	142.1	47.59	48	47.79	47.05	94.1	249,945	0.04%	大買/
2021/03/17	91.3	47.98	63.8	48.03	48.00	27.4	253,779	0.01%
2021/03/16	41.1	48.34	33	48.52	48.30	8.1	259,559	0.00%
2021/03/15	145.4	48.26	71.6	48.39	48.15	73.8	263,046	0.03%	大買/
2021/03/12	166.4	49.54	130	49.53	49.10	36.4	267,717	0.01%	大買/大賣/
2021/03/11	129.1	48.38	208	48.07	48.65	-79	273,563	-0.03%	大買/大賣/
2021/03/10	146.7	46.86	87	46.96	46.55	59.7	277,768	0.02%	大買/
2021/03/09	179.3	45.71	140	45.75	46.35	39.3	281,584	0.01%	大買/大賣/
2021/03/08	117.3	47.29	96.6	47.21	46.10	20.7	279,964	0.01%	大買/
2021/03/05	424.2	47.37	278.5	47.37	47.05	145.7	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	325.9	49.78	88.6	49.60	49.05	237.2	280,814	0.08%	大買/鉅額交易
2021/03/03	272.4	51.61	147.1	51.99	51.90	125.3	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	241	54.36	201.5	54.30	52.70	39.5	277,265	0.01%	大買/大賣/
2021/02/26	407	54.73	70	54.51	54.20	337	278,990	0.12%	大買/鉅額交易
2021/02/25	104.3	55.94	83	56.00	55.70	21.3	285,862	0.01%	大買/
2021/02/24	149.2	55.19	130	55.51	54.70	19.2	287,486	0.01%	大買/大賣/
2021/02/23	145.1	55.40	90.1	55.35	55.80	55	288,251	0.02%	大買/
2021/02/22	105.5	57.29	48.1	57.45	56.80	57.4	286,113	0.02%	大買/
2021/02/19	102.8	57.56	95	57.67	57.20	7.8	284,431	0.00%	大買/
2021/02/18	165	57.95	189.6	58.16	58.20	-24.5	283,948	-0.01%	大買/大賣/
2021/02/17	133.6	56.90	424	57.06	57.60	-290.3	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	57	52.57	88.1	52.62	52.90	-31.1	277,808	-0.01%
2021/02/04	169.1	51.65	147	51.83	51.90	22.1	277,255	0.01%	大買/大賣/
2021/02/03	183.3	52.10	64	52.50	52.00	119.3	277,173	0.04%	大買/鉅額交易
2021/02/02	74.1	52.25	131.2	52.36	52.60	-57.1	277,054	-0.02%	大賣/
2021/02/01	141.4	50.18	145.1	50.10	50.80	-3.6	276,313	0.00%	大買/大賣/
2021/01/29	164.1	51.38	62.6	51.69	50.00	101.5	274,763	0.04%	大買/鉅額交易
2021/01/28	564.3	51.81	205	51.97	51.20	359.3	273,768	0.13%	大買/大賣/鉅額交易
2021/01/27	80	54.95	98	55.30	54.80	-18	271,490	-0.01%
2021/01/26	235.9	55.70	148.3	55.20	54.80	87.6	270,399	0.03%	大買/大賣/
2021/01/25	341.5	57.17	217.2	57.47	57.20	124.3	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	267.3	55.90	429.5	55.86	56.50	-162.1	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	263.9	53.37	225.1	53.66	54.00	38.8	270,443	0.01%	大買/大賣/
2021/01/20	543	53.16	353.9	53.22	52.10	189.2	267,640	0.07%	大買/大賣/鉅額交易
2021/01/19	272.4	52.03	353	51.90	53.00	-80.6	262,034	-0.03%	大買/大賣/
2021/01/18	107	48.11	132	48.48	49.65	-25	255,978	-0.01%	大買/大賣/
2021/01/15	215.3	49.90	297.3	50.25	48.75	-81.9	259,578	-0.03%	大買/大賣/
2021/01/14	96.8	50.02	82.7	50.19	49.90	14.1	261,157	0.01%
2021/01/13	114.3	49.97	194	49.91	50.00	-79.7	263,699	-0.03%	大買/大賣/
2021/01/12	562.2	49.84	349	49.64	48.45	213.2	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	299.1	48.82	384.1	49.31	50.00	-85	255,158	-0.03%	大買/大賣/
2021/01/08	277.1	47.39	265	47.60	47.85	12.1	251,534	0.00%	大買/大賣/
2021/01/07	146.3	46.75	88.3	46.42	46.20	58	249,709	0.02%	大買/
2021/01/06	202	47.17	283	47.21	46.95	-81	251,363	-0.03%	大買/大賣/
2021/01/05	109	45.09	248.7	45.19	46.35	-139.7	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	366	45.25	257	45.32	45.55	109	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	186.5	47.55	251	47.20	47.15	-64.5	256,407	-0.03%	大買/大賣/
2020/12/30	36.2	47.65	99.7	48.02	48.30	-63.5	256,667	-0.02%
2020/12/29	168.1	48.38	146.5	47.97	47.40	21.6	257,885	0.01%	大買/大賣/
2020/12/28	99.1	47.59	227.5	47.98	48.60	-128.4	258,927	-0.05%	大賣/鉅額交易
2020/12/25	98.1	47.27	65	47.13	46.75	33	262,346	0.01%
2020/12/24	38	46.72	30	46.67	46.55	8	269,780	0.00%
2020/12/23	82.1	46.28	47	46.38	46.10	35.1	274,926	0.01%
2020/12/22	242	47.44	199.8	46.70	45.70	42.2	276,172	0.02%	大買/大賣/
2020/12/21	106.5	46.62	122	46.95	47.45	-15.5	277,199	-0.01%	大買/大賣/
2020/12/18	76	46.75	82.2	46.85	45.85	-6.2	276,257	0.00%
2020/12/17	171.1	45.43	164	45.79	46.05	7.1	274,462	0.00%	大買/大賣/
2020/12/16	135.2	45.21	104	45.33	44.90	31.2	273,317	0.01%	大買/大賣/
2020/12/15	184.4	44.83	93.7	44.55	44.00	90.6	271,430	0.03%	大買/
2020/12/14	70	45.73	75.1	45.85	46.15	-5.1	269,128	0.00%
2020/12/11	304.6	46.37	206	46.57	46.10	98.6	270,358	0.04%	大買/大賣/
2020/12/10	494.4	47.83	377	47.71	47.30	117.3	270,192	0.04%	大買/大賣/鉅額交易
2020/12/09	332	49.66	122.9	49.69	49.90	209.1	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	248.1	50.04	232.1	50.31	50.90	16	260,861	0.01%	大買/大賣/
2020/12/07	455.2	49.79	335.3	49.68	50.00	119.9	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	412.1	45.82	428.9	45.88	47.60	-16.8	251,449	-0.01%	大買/大賣/
2020/12/03	497.2	43.30	422	43.32	43.30	75.2	248,519	0.03%	大買/大賣/
2020/12/02	76	41.57	102	41.41	41.45	-26	243,137	-0.01%	大賣/
2020/12/01	78.2	41.26	139	41.38	41.55	-60.9	241,576	-0.03%	大賣/
2020/11/30	215.4	41.22	123.4	41.32	40.50	92	239,844	0.04%	大買/大賣/
2020/11/27	66.2	39.31	70	39.42	39.15	-3.8	233,880	0.00%
2020/11/26	180	38.19	277.5	38.55	39.50	-97.5	231,988	-0.04%	大買/大賣/
2020/11/25	157.6	38.60	172.3	38.69	38.45	-14.7	229,735	-0.01%	大買/大賣/
2020/11/24	394.4	38.60	199.1	38.72	38.15	195.3	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	95	35.65	194	35.54	36.35	-99	218,043	-0.05%	大賣/
2020/11/20	38.3	32.84	184	32.84	33.05	-145.7	215,778	-0.07%	大賣/鉅額交易
2020/11/19	24	32.17	72	32.15	32.10	-48	213,792	-0.02%
2020/11/18	32	32.20	63.3	32.34	32.35	-31.3	214,498	-0.01%
2020/11/17	147	32.62	234	32.31	32.15	-87	215,791	-0.04%	大買/大賣/
2020/11/16	70	31.95	165	32.05	32.20	-95	216,462	-0.04%	大賣/
2020/11/13	37	31.08	60	31.21	31.30	-23	215,302	-0.01%
2020/11/12	197	31.38	174.2	31.68	31.10	22.8	216,126	0.01%	大買/大賣/
2020/11/11	223.2	31.08	215	31.27	31.00	8.2	216,593	0.00%	大買/大賣/
2020/11/10	137.1	31.45	86.2	31.47	31.00	50.9	217,094	0.02%	大買/
2020/11/09	133.4	31.57	193	31.57	31.80	-59.6	216,899	-0.03%	大買/大賣/
2020/11/06	199	30.58	155	30.62	30.50	44	217,077	0.02%	大買/大賣/
2020/11/05	279.1	30.55	142.4	30.58	30.55	136.8	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	190	30.95	361.1	30.77	31.65	-171.1	216,595	-0.08%	大買/大賣/鉅額交易
2020/11/03	261.1	30.01	153	30.15	29.80	108.1	216,920	0.05%	大買/大賣/鉅額交易
2020/11/02	242.1	30.01	225.1	30.23	29.65	17	220,328	0.01%	大買/大賣/
2020/10/30	642.4	31.47	157	31.39	30.70	485.4	219,943	0.22%	大買/大賣/鉅額交易
2020/10/29	243	32.71	296.2	32.94	32.95	-53.2	217,143	-0.02%	大買/大賣/
2020/10/28	159	33.02	106	32.95	32.65	53	218,541	0.02%	大買/大賣/
2020/10/27	129	32.98	147	33.03	33.50	-18	217,825	-0.01%	大買/大賣/
2020/10/26	62	33.09	254	33.19	33.00	-192	218,924	-0.09%	大賣/鉅額交易
2020/10/23	377.2	33.13	373	33.04	32.75	4.2	220,941	0.00%	大買/大賣/
2020/10/22	355	32.09	429.5	32.26	33.00	-74.5	224,162	-0.03%	大買/大賣/
2020/10/21	395	31.82	211	31.88	31.35	184	225,211	0.08%	大買/大賣/鉅額交易
2020/10/20	68	30.95	57.1	31.13	31.20	10.9	228,458	0.00%
2020/10/19	116	31.35	106	31.10	31.00	10	233,401	0.00%	大買/大賣/
2020/10/16	125.1	31.09	187	30.99	30.65	-61.9	233,062	-0.03%	大買/大賣/
2020/10/15	223.4	31.97	197.5	31.91	31.55	25.8	232,801	0.01%	大買/大賣/
2020/10/14	168.7	32.12	114	32.02	32.20	54.7	230,771	0.02%	大買/大賣/
2020/10/13	128.3	31.35	149	31.45	31.55	-20.7	227,533	-0.01%	大買/大賣/
2020/10/12	278.1	32.16	182	31.97	32.05	96.1	226,270	0.04%	大買/大賣/
2020/10/08	464.2	31.25	520.3	31.14	32.20	-56.1	221,966	-0.03%	大買/大賣/
2020/10/07	123	28.96	310.1	29.11	29.50	-187.1	212,706	-0.09%	大買/大賣/鉅額交易
2020/10/06	417	28.57	227	28.50	28.35	190	209,187	0.09%	大買/大賣/鉅額交易
2020/10/05	307.1	28.85	241	28.92	28.70	66.1	206,113	0.03%	大買/大賣/
2020/09/30	443.1	28.21	583	28.21	28.55	-139.9	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	313	28.32	300	28.22	27.50	13	195,034	0.01%	大買/大賣/
2020/09/28	47	27.11	371.2	26.95	27.50	-324.2	187,327	-0.17%	大賣/鉅額交易
2020/09/25	445	25.21	343.4	24.88	25.00	101.6	181,466	0.06%	大買/大賣/鉅額交易
2020/09/24	178	25.92	166	26.07	25.95	12	178,829	0.01%	大買/大賣/
2020/09/23	310	25.69	448	25.80	26.00	-138	174,971	-0.08%	大買/大賣/鉅額交易
2020/09/22	218	24.93	235	25.15	25.10	-17	172,416	-0.01%	大買/大賣/
2020/09/21	191	25.54	105	25.36	25.15	86	171,116	0.05%	大買/大賣/
2020/09/18	179	26.07	156	26.02	25.80	23	169,782	0.01%	大買/大賣/
2020/09/17	175	25.51	407.4	25.63	25.75	-232.4	168,475	-0.14%	大買/大賣/鉅額交易
2020/09/16	411	26.17	341	26.37	25.70	70	167,137	0.04%	大買/大賣/
2020/09/15	288	25.11	509.1	25.06	25.30	-221.1	162,702	-0.14%	大買/大賣/鉅額交易
2020/09/14	159	23.86	290	23.75	23.90	-131	157,334	-0.08%	大買/大賣/鉅額交易
2020/09/11	72	23.18	21	23.03	23.00	51	155,903	0.03%
2020/09/10	80	23.76	49	23.67	23.35	31	155,781	0.02%
2020/09/09	138	23.17	255	23.40	23.70	-117	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	369	23.41	293	23.73	22.70	76	152,349	0.05%	大買/大賣/
2020/09/07	1	23.55	244.4	23.26	23.55	-243.4	148,508	-0.16%	大賣/鉅額交易
2020/09/04	22	21.20	31	21.35	21.45	-9	148,430	-0.01%
2020/09/03	37	21.60	43	21.93	21.55	-6	148,785	0.00%
2020/09/02	47	21.70	91	21.83	21.70	-44	148,690	-0.03%
2020/09/01	37	21.49	193	21.56	21.90	-156	149,794	-0.10%	大賣/鉅額交易
2020/08/31	250	21.46	24	21.68	21.20	226	149,325	0.15%	大買/鉅額交易
2020/08/28	53	21.78	43	22.00	21.90	10	148,811	0.01%
2020/08/27	48	22.13	53	22.23	21.95	-5	148,737	0.00%
2020/08/26	39	21.90	85	22.08	22.35	-46	148,110	-0.03%
2020/08/25	107	22.16	69	22.32	22.15	38	147,630	0.03%	大買/
2020/08/24	64	22.34	97	22.43	22.60	-33	146,745	-0.02%
2020/08/21	115	22.10	143	22.44	21.80	-28	145,490	-0.02%	大買/大賣/
2020/08/20	238	22.22	287	22.07	21.80	-49	143,239	-0.03%	大買/大賣/
2020/08/19	163	23.69	124	23.68	23.40	39	140,267	0.03%	大買/大賣/
2020/08/18	133	24.07	135	24.30	24.10	-2	138,686	0.00%	大買/大賣/
2020/08/17	106	24.22	172	24.12	24.15	-66	136,921	-0.05%	大買/大賣/
2020/08/14	227	23.27	185.5	23.44	23.55	41.5	135,262	0.03%	大買/大賣/
2020/08/13	174.9	23.96	207	24.11	23.75	-32.1	134,243	-0.02%	大買/大賣/
2020/08/12	480	24.08	112	24.04	23.95	368	132,600	0.28%	大買/大賣/鉅額交易
2020/08/11	408	25.38	342	25.47	25.00	66	129,839	0.05%	大買/大賣/
2020/08/10	435	25.46	366	25.66	25.30	69	127,961	0.05%	大買/大賣/
2020/08/07	680	26.10	344	26.06	25.60	336	125,363	0.27%	大買/大賣/鉅額交易
2020/08/06	402.6	26.16	432	26.06	26.60	-29.4	120,302	-0.02%	大買/大賣/
2020/08/05	294	24.92	182	24.96	24.90	112	114,875	0.10%	大買/大賣/鉅額交易
2020/08/04	256.5	24.87	240	24.70	24.55	16.5	111,014	0.01%	大買/大賣/
2020/08/03	194	23.59	303	23.74	23.80	-109	106,398	-0.10%	大買/大賣/鉅額交易
2020/07/31	204	22.28	193	22.28	22.35	11	101,253	0.01%	大買/大賣/
2020/07/30	160.1	22.29	133	22.17	22.20	27.1	99,549	0.03%	大買/大賣/
2020/07/29	99	22.07	275	21.89	22.40	-176	95,968	-0.18%	大賣/鉅額交易
2020/07/28	485	22.54	465	22.41	22.25	20	91,652	0.02%	大買/大賣/
2020/07/27	184	21.25	243.3	21.17	21.70	-59.3	82,739	-0.07%	大買/大賣/
2020/07/24	616.1	19.93	347	20.01	19.75	269.1	76,213	0.35%	大買/大賣/鉅額交易
2020/07/23	230	18.94	211	19.10	19.25	19	70,753	0.03%	大買/大賣/
2020/07/22	30	17.35	28	17.34	17.50	2	66,088	0.00%
2020/07/21	31	17.23	102	17.19	17.15	-71	65,883	-0.11%	大賣/
2020/07/20	19	16.54	53	16.54	16.55	-34	65,012	-0.05%
2020/07/17	48	16.40	38	16.33	16.40	10	64,095	0.02%
2020/07/16	17	16.57	44	16.53	16.60	-27	64,152	-0.04%
2020/07/15	20	16.24	21	16.34	16.00	-1	62,618	0.00%
2020/07/14	15	16.81	21.2	16.82	16.80	-6.2	62,775	-0.01%
2020/07/13	2	16.95	119.8	16.86	17.05	-117.8	62,180	-0.19%	大賣/鉅額交易
2020/07/10	14	16.53	10	16.50	16.45	4	61,684	0.01%
2020/07/09	23	16.53	5	16.51	16.45	18	62,170	0.03%
2020/07/08	4	16.65	2.3	16.69	16.65	1.7	63,075	0.00%
2020/07/07	4	16.58	36	16.89	16.60	-32	62,881	-0.05%
2020/07/06	40	16.58	94.1	16.60	16.65	-54.1	62,207	-0.09%
2020/07/03	110	16.45	107.2	16.45	16.45	2.8	62,278	0.00%	大買/大賣/
2020/07/02	20	16.35	29	16.15	16.35	-9	62,516	-0.01%
2020/07/01	7	16.11	40	16.15	16.10	-33	62,902	-0.05%
2020/06/30	112	15.73	7	15.79	15.90	105	62,954	0.17%	大買/鉅額交易
2020/06/29	6	15.62	90	15.60	15.55	-84	63,526	-0.13%
2020/06/24	25	15.76	32.2	15.75	15.75	-7.2	63,503	-0.01%
2020/06/23	21	15.48	15	15.53	15.45	6	63,514	0.01%
2020/06/22	24	15.57	27	15.66	15.70	-3	63,808	0.00%
2020/06/19	20	15.55	135	15.52	15.40	-115	66,262	-0.17%	大賣/鉅額交易
2020/06/18	78	15.33	20	15.38	15.35	58	66,975	0.09%
2020/06/17	57	15.35	27	15.27	15.30	30	67,019	0.04%
2020/06/16	115	15.47	28	15.58	15.50	87	68,462	0.13%	大買/
2020/06/15	61.7	15.40	55	15.43	15.40	6.7	69,937	0.01%
2020/06/12	26	15.66	72	15.69	15.70	-46	70,087	-0.07%
2020/06/11	80	16.06	52	16.19	16.05	28	70,867	0.04%
2020/06/10	90	16.49	380	16.52	16.60	-290	70,671	-0.41%	大賣/鉅額交易
2020/06/09	87	16.75	73	16.93	16.85	14	72,624	0.02%
2020/06/08	44	17.11	159.7	17.28	17.05	-115.7	73,559	-0.16%	大賣/鉅額交易
2020/06/05	95	16.45	52	16.38	16.50	43	72,417	0.06%
2020/06/04	304	16.39	38	16.25	16.30	266	72,981	0.36%	大買/鉅額交易
2020/06/03	2	16.20	48.7	16.07	16.20	-46.7	72,786	-0.06%
2020/06/02	2	15.75	29	15.80	15.85	-27	72,864	-0.04%
2020/06/01	3	15.60	42	15.66	15.65	-39	73,068	-0.05%
2020/05/29	9	15.31	1	15.45	15.45	8	73,730	0.01%
2020/05/28	8	15.24	28	15.29	15.35	-20	74,379	-0.03%
2020/05/27	10	15.15	5	15.20	15.10	5	75,122	0.01%
2020/05/26	4	15.24	2	15.20	15.20	2	76,043	0.00%
2020/05/25	20	15.00	6	15.10	15.10	14	76,439	0.02%
2020/05/22	9	15.07	0	0.00	15.10	9	76,771	0.01%
2020/05/21	33	15.11	63	15.25	15.30	-30	76,919	-0.04%
2020/05/20	50	14.96	11	14.97	14.85	39	76,698	0.05%
2020/05/19	221	15.12	8	14.96	14.95	213	76,400	0.28%	大買/鉅額交易
2020/05/18	42	15.20	6.5	15.15	15.10	35.5	75,995	0.05%
2020/05/15	2	15.30	0	0.00	15.40	2	76,035	0.00%
2020/05/14	27.2	15.39	3	15.40	15.35	24.2	76,167	0.03%
2020/05/13	3	15.47	20	15.55	15.60	-17	76,364	-0.02%
2020/05/12	0.1	15.45	1	15.45	15.45	-0.9	76,944	0.00%
2020/05/11	24.5	15.63	15	15.60	15.60	9.5	77,596	0.01%
2020/05/08	0	0.00	23	15.60	15.65	-23	78,108	-0.03%
2020/05/07	30	15.60	45	15.78	15.60	-15	78,182	-0.02%
2020/05/06	10	15.30	14	15.31	15.30	-4	78,550	-0.01%
2020/05/05	26	15.40	30	15.37	15.25	-4	80,599	0.00%
2020/05/04	14	15.19	21	15.40	15.35	-7	81,314	-0.01%
2020/04/30	10	15.47	142	15.52	15.55	-132	81,695	-0.16%	大賣/鉅額交易
2020/04/29	101	15.28	188	15.43	15.30	-87	81,874	-0.11%	大買/大賣/
2020/04/28	127	15.17	108	15.05	15.00	19	81,403	0.02%	大買/大賣/
2020/04/27	131	16.07	26	16.07	16.15	105	80,048	0.13%	大買/鉅額交易
2020/04/24	106	16.03	35	15.96	15.90	71	78,543	0.09%	大買/
2020/04/23	306	15.71	88	15.69	15.80	218	77,286	0.28%	大買/鉅額交易
2020/04/22	44	14.98	47	15.15	15.20	-3	75,120	0.00%
2020/04/21	6	14.93	15	14.94	14.80	-9	74,865	-0.01%
2020/04/20	36	15.06	12	15.02	15.15	24	74,648	0.03%
2020/04/17	36	15.32	69	15.15	15.05	-33	74,265	-0.04%
2020/04/16	35	14.91	65	14.95	14.90	-30	73,090	-0.04%
2020/04/15	59	14.97	29	14.98	15.10	30	72,930	0.04%
2020/04/14	1	14.90	25	14.92	15.15	-24	72,657	-0.03%
2020/04/13	21	14.64	45	14.78	14.80	-24	72,138	-0.03%
2020/04/10	10	14.20	8	14.26	14.30	2	71,312	0.00%
2020/04/09	56	14.25	12	14.24	14.20	44	71,733	0.06%
2020/04/08	1	14.15	24	14.21	14.20	-23	71,607	-0.03%
2020/04/07	32	14.12	11	14.15	14.15	21	71,126	0.03%
2020/04/06	5	14.00	1	13.95	14.10	4	70,800	0.01%
2020/04/01	3	13.75	20	13.75	13.80	-17	70,071	-0.02%
2020/03/31	23.6	13.92	21	13.85	13.65	2.6	69,758	0.00%
2020/03/30	2.2	13.88	45	13.83	13.95	-42.8	68,762	-0.06%
2020/03/27	47	14.15	40	14.08	14.00	7	68,543	0.01%
2020/03/26	9	13.97	15	14.11	14.10	-6	68,072	-0.01%
2020/03/25	47	14.24	16	14.17	14.10	31	67,616	0.05%
2020/03/24	31	13.98	1	13.85	13.85	30	65,443	0.05%
2020/03/23	10	13.60	20	13.75	13.75	-10	64,995	-0.02%
2020/03/20	167	14.02	133	13.99	13.85	34	65,609	0.05%	大買/大賣/
2020/03/19	43	13.37	61	13.68	13.70	-18	64,182	-0.03%
2020/03/18	66	13.80	15	13.95	13.80	51	62,953	0.08%
2020/03/17	8	13.77	14	13.76	13.75	-6	63,999	-0.01%
2020/03/16	13	13.92	13	13.95	13.90	0	62,787	0.00%
2020/03/13	10	13.80	8	13.84	14.05	2	62,351	0.00%
2020/03/12	11	14.33	2	14.28	14.35	9	59,958	0.02%
2020/03/11	14	14.91	9	14.85	14.80	5	59,482	0.01%
2020/03/10	13	14.92	10	14.95	14.95	3	62,360	0.00%
2020/03/09	18	15.07	11	15.10	15.05	7	64,150	0.01%
2020/03/06	11	15.45	6	15.45	15.45	5	63,632	0.01%
2020/03/05	3	15.87	3	15.70	15.70	0	63,539	0.00%
2020/03/04	25	15.77	7	15.77	15.80	18	63,316	0.03%
2020/03/03	4	15.48	10	15.55	15.50	-6	62,472	-0.01%
2020/03/02	12	15.26	10	15.25	15.25	2	61,686	0.00%
2020/02/27	38	15.51	41	15.28	15.30	-3	62,945	0.00%
2020/02/26	32	15.62	10	15.60	15.60	22	64,398	0.03%
2020/02/25	11	15.78	6.6	15.97	15.90	4.4	64,107	0.01%
2020/02/24	12	15.89	2	15.80	15.80	10	64,165	0.02%
2020/02/21	14	16.09	7	16.05	16.05	7	64,377	0.01%
2020/02/20	1	16.20	1	16.30	16.30	0	64,428	0.00%
2020/02/19	58	16.06	145	16.20	16.10	-87	64,719	-0.13%	大賣/
2020/02/18	8	16.24	8	16.15	16.15	0	64,882	0.00%
2020/02/17	8	16.43	3	16.40	16.40	5	65,096	0.01%
2020/02/14	2	16.60	2	16.50	16.50	0	64,968	0.00%
2020/02/13	5	16.76	10	16.87	16.85	-5	64,827	-0.01%
2020/02/12	4	16.95	34	16.87	16.90	-30	64,256	-0.05%
2020/02/11	6	16.70	61	16.80	16.70	-55	63,337	-0.09%
2020/02/10	3	16.13	13.9	16.30	16.40	-10.9	62,858	-0.02%
2020/02/07	213	16.37	215	16.40	16.35	-2	62,989	0.00%	大買/大賣/
2020/02/06	59	15.93	82	16.15	16.25	-23	62,509	-0.04%
2020/02/05	0	0.00	6	15.48	15.50	-6	61,453	-0.01%
2020/02/04	6	15.04	3	15.20	15.20	3	61,733	0.00%
2020/02/03	11	14.70	4	14.75	15.00	7	62,172	0.01%
2020/01/31	1	15.20	4	15.05	14.90	-3	61,934	0.00%
2020/01/30	79	15.14	11	15.00	15.10	68	61,854	0.11%
2020/01/20	5	15.91	6	16.06	16.05	-1	59,946	0.00%
2020/01/17	11	15.98	14.5	15.99	16.00	-3.5	60,154	-0.01%
2020/01/16	4	16.08	3	16.15	16.15	1	61,668	0.00%
2020/01/15	4	16.15	2	16.18	16.15	2	61,630	0.00%
2020/01/14	19	16.32	4	16.35	16.25	15	61,416	0.02%
2020/01/13	22	16.08	4	16.05	16.05	18	60,610	0.03%
2020/01/10	10	15.96	16	16.13	16.15	-6	60,958	-0.01%
2020/01/09	21	16.08	23	16.09	16.05	-2	60,708	0.00%
2020/01/08	18	15.82	51	15.71	15.75	-33	60,347	-0.05%
2020/01/07	12	15.93	15	16.02	16.00	-3	60,145	0.00%
2020/01/06	43	16.00	3	16.05	16.05	40	60,234	0.07%
2020/01/03	5	16.34	19	16.29	16.30	-14	60,126	-0.02%
2020/01/02	5	16.45	18	16.53	16.55	-13	59,670	-0.02%
2019/12/31	5	16.45	5	16.51	16.45	0	59,386	0.00%
2019/12/30	6	16.53	15	16.47	16.55	-9	59,074	-0.02%
2019/12/27	0	0.00	8	16.63	16.70	-8	58,645	-0.01%
2019/12/26	6	16.55	1	16.55	16.55	5	58,263	0.01%
2019/12/25	0	0.00	2	16.60	16.65	-2	58,263	0.00%
2019/12/24	2	16.55	2	16.65	16.55	0	58,302	0.00%
2019/12/23	2	16.60	6	16.56	16.55	-4	58,723	-0.01%
2019/12/20	7	16.60	5	16.68	16.70	2	58,687	0.00%
2019/12/19	12	16.66	11	16.66	16.70	1	58,450	0.00%
2019/12/18	42	16.85	3	16.70	16.80	39	57,912	0.07%
2019/12/17	54	17.00	22	16.97	17.00	32	57,380	0.06%
2019/12/16	17	16.71	38	16.59	16.65	-21	56,165	-0.04%
2019/12/13	24	16.61	33.8	16.55	16.60	-9.8	55,271	-0.02%
2019/12/12	89	16.59	87	16.67	16.60	2	54,342	0.00%
2019/12/11	2	16.30	2	16.25	16.25	0	52,102	0.00%
2019/12/10	7	16.45	4	16.44	16.45	3	51,432	0.01%
2019/12/09	67	16.46	10	16.28	16.25	57	50,851	0.11%
2019/12/06	9	16.23	13	16.25	16.20	-4	50,068	-0.01%
2019/12/05	64.1	16.34	92	16.42	16.55	-27.9	48,465	-0.06%
2019/12/04	27.1	15.74	36.7	15.78	15.85	-9.7	44,929	-0.02%
2019/12/03	0	0.00	20	15.29	15.35	-20	42,212	-0.05%
2019/12/02	31	15.11	20	15.23	15.10	11	42,021	0.03%
2019/11/29	7	14.99	4	14.90	14.95	3	41,177	0.01%
2019/11/27	0	0.00	7	15.29	15.20	-7	40,534	-0.02%
2019/11/26	72	15.29	84	15.31	15.20	-12	40,022	-0.03%
2019/11/25	46	15.22	87	15.32	15.00	-41	37,584	-0.11%
2019/11/21	1	14.60	4	14.65	14.65	-3	35,744	-0.01%
2019/11/20	1	14.55	66	14.52	14.75	-65	35,330	-0.18%
2019/11/19	2	14.45	2.7	14.54	14.55	-0.7	34,855	0.00%
2019/11/18	65	14.55	15	14.50	14.50	50	34,652	0.14%
2019/11/12	3	14.35	0	0.00	14.30	3	33,222	0.01%
2019/11/11	0	0.00	2	14.25	14.25	-2	32,902	-0.01%
2019/11/07	1	14.50	0	0.00	14.25	1	32,649	0.00%
2019/11/06	2	14.45	6	14.50	14.50	-4	32,375	-0.01%
2019/11/05	12	14.47	106	14.50	14.50	-94	32,028	-0.29%	大賣/
2019/11/04	155.1	14.70	18.3	14.78	14.65	136.8	31,829	0.43%	大買/鉅額交易
2019/11/01	52	14.50	78	14.50	14.50	-26	30,939	-0.08%
2019/10/31	31	14.01	5	14.00	14.00	26	30,126	0.09%
2019/10/30	9	14.47	2	14.40	14.40	7	29,151	0.02%
2019/10/29	1	14.50	4	14.49	14.50	-3	29,072	-0.01%
2019/10/28	1	14.20	5	14.25	14.25	-4	28,678	-0.01%
2019/10/25	0	0.00	3	14.43	14.40	-3	28,677	-0.01%
2019/10/24	11	14.47	22	14.56	14.55	-11	29,021	-0.04%
2019/10/23	2	14.00	0	0.00	14.05	2	28,559	0.01%
2019/10/22	0	0.00	13	14.00	14.00	-13	28,738	-0.05%
2019/10/18	1	13.90	3.5	13.91	13.95	-2.5	29,156	-0.01%
2019/10/17	1	13.75	4	13.75	13.80	-3	28,861	-0.01%
2019/10/16	0	0.00	14	13.69	13.75	-14	28,904	-0.05%
2019/10/15	20	13.70	5	13.70	13.70	15	29,141	0.05%
2019/10/14	7	13.49	10	13.55	13.50	-3	29,439	-0.01%
2019/10/09	1	13.15	0	0.00	13.15	1	29,734	0.00%
2019/10/08	8	13.35	4	13.35	13.35	4	30,140	0.01%
2019/10/07	3	13.42	0	0.00	13.35	3	31,325	0.01%
2019/10/04	0.1	13.35	20	13.40	13.45	-19.9	32,080	-0.06%
2019/10/03	2	13.30	1	13.30	13.40	1	32,287	0.00%
2019/10/02	100	13.50	0	0.00	13.50	100	32,361	0.31%
2019/09/26	1	13.90	1	13.90	13.60	0	32,347	0.00%
2019/09/25	1	13.65	50	13.55	13.60	-49	31,787	-0.15%
2019/09/24	2	13.75	1	13.75	13.65	1	32,093	0.00%
2019/09/20	50	13.70	3	13.80	13.80	47	32,701	0.14%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	2	13.60	0	0.00	13.55	2	33,046	0.01%
2019/09/10	0	0.00	3	13.60	13.60	-3	34,769	-0.01%
2019/09/09	0	0.00	18	13.60	13.60	-18	34,922	-0.05%
2019/09/06	1	13.55	0	0.00	13.55	1	35,167	0.00%
2019/09/05	11	13.56	0	0.00	13.60	11	36,068	0.03%
2019/09/04	5.1	13.50	10	13.51	13.60	-4.9	36,117	-0.01%
2019/09/03	7	13.29	0	0.00	13.20	7	35,943	0.02%
2019/08/30	10	13.30	17	13.36	13.45	-7	36,560	-0.02%
2019/08/29	0	0.00	0.1	13.10	13.20	-0.1	36,418	0.00%
2019/08/28	5	13.10	28	13.10	13.15	-23	36,936	-0.06%
2019/08/27	1	13.10	2	13.05	13.05	-1	37,310	0.00%
2019/08/23	5	13.35	0	0.00	13.35	5	37,096	0.01%
2019/08/22	12	13.50	0	0.00	13.25	12	37,338	0.03%
2019/08/21	2	13.43	0	0.00	13.50	2	38,340	0.01%
2019/08/20	13	13.43	10	13.40	13.50	3	38,472	0.01%
2019/08/19	3	13.45	3	13.45	13.45	0	38,550	0.00%
2019/08/16	4	13.05	10	13.38	13.35	-6	38,945	-0.02%
2019/08/14	6	13.15	2	13.10	13.10	4	39,094	0.01%
2019/08/12	5	13.20	0	0.00	13.00	5	40,014	0.01%
2019/08/08	0.7	13.25	0	0.00	13.30	0.7	40,174	0.00%
2019/08/07	0.1	13.05	3	13.05	13.10	-2.9	40,616	-0.01%
2019/08/06	4	12.85	2	12.90	13.00	2	41,236	0.00%
2019/08/05	8	13.04	10	13.10	13.10	-2	41,158	0.00%
2019/08/02	3	13.13	15	13.10	13.35	-12	41,056	-0.03%
2019/08/01	5	13.37	0	0.00	13.40	5	41,333	0.01%
2019/07/31	0	0.00	1	13.85	13.80	-1	41,589	0.00%
2019/07/30	3.1	13.70	155	13.55	13.60	-151.9	41,547	-0.37%	大賣/鉅額交易
2019/07/29	2.9	13.32	3	13.35	13.40	-0.1	42,451	0.00%
2019/07/26	100	13.30	0	0.00	13.20	100	43,522	0.23%
2019/07/25	87	13.67	0	0.00	13.55	87	43,076	0.20%
2019/07/24	1	13.85	0	0.00	13.85	1	42,599	0.00%
2019/07/23	2	13.65	1	13.60	13.60	1	43,191	0.00%
2019/07/22	33	13.73	7	13.77	13.60	26	46,313	0.06%
2019/07/19	10	14.05	25	13.90	13.80	-15	48,875	-0.03%
2019/07/18	2	13.80	0	0.00	13.80	2	49,083	0.00%
2019/07/17	0	0.00	3	13.88	13.75	-3	49,204	-0.01%
2019/07/16	7	14.16	10	14.07	14.00	-3	49,068	-0.01%
2019/07/15	6	14.73	9	14.82	14.90	-3	48,366	-0.01%
2019/07/12	22	14.70	5	14.66	14.60	17	48,061	0.04%
2019/07/11	8	14.74	10	14.90	14.95	-2	48,016	0.00%
2019/07/10	8	14.53	21	14.54	14.65	-13	47,017	-0.03%
2019/07/09	2	14.05	3	14.00	14.00	-1	46,368	0.00%
2019/07/08	2.7	13.94	0	0.00	13.95	2.7	46,253	0.01%
2019/07/05	5	14.05	55	14.10	14.10	-50	47,321	-0.11%
2019/07/04	6.1	14.05	5	14.15	14.15	1.1	47,788	0.00%
2019/07/03	15	14.08	12	14.05	14.05	3	49,026	0.01%
2019/07/02	25.3	14.28	15	14.25	14.25	10.3	50,407	0.02%
2019/07/01	26	14.21	24	14.32	14.35	2	50,484	0.00%
2019/06/28	1	13.95	33	14.02	13.95	-32	50,026	-0.06%
2019/06/27	9	13.99	17	14.01	14.00	-8	49,866	-0.02%
2019/06/26	5	13.85	20	13.85	13.80	-15	49,185	-0.03%
2019/06/25	6.1	13.78	17	13.73	13.70	-10.9	48,518	-0.02%
2019/06/24	0	0.00	6	13.70	13.75	-6	48,326	-0.01%
2019/06/21	6	13.70	10	13.68	13.70	-4	48,122	-0.01%
2019/06/20	6	13.44	5	13.40	13.40	1	47,940	0.00%
2019/06/19	13	13.51	18	13.64	13.65	-5	47,753	-0.01%
2019/06/18	2	13.38	8	13.43	13.25	-6	47,401	-0.01%
2019/06/17	0	0.00	14	13.69	13.65	-14	47,025	-0.03%
2019/06/14	4	13.65	7	13.69	13.70	-3	46,947	-0.01%
2019/06/13	20	13.73	55	13.76	13.75	-35	46,850	-0.07%
2019/06/11	7	13.44	4.3	13.43	13.40	2.7	45,955	0.01%
2019/06/10	0.7	13.20	0	0.00	13.30	0.7	45,689	0.00%
2019/06/06	0	0.00	5	13.10	13.05	-5	45,485	-0.01%
2019/06/05	1	12.95	29	12.99	12.90	-28	45,646	-0.06%
2019/06/04	4.1	12.99	16	13.04	13.00	-11.9	45,688	-0.03%
2019/06/03	12	13.10	64	12.86	13.20	-52	45,972	-0.11%
2019/05/31	6	12.82	6	12.90	12.90	0	45,620	0.00%
2019/05/30	10	12.68	5	12.75	12.75	5	45,499	0.01%
2019/05/29	1	12.35	0	0.00	12.60	1	45,236	0.00%
2019/05/28	18	12.56	11	12.58	12.45	7	45,783	0.02%
2019/05/27	6	12.82	0	0.00	12.80	6	44,866	0.01%
2019/05/24	5	12.95	9	13.03	12.95	-4	45,415	-0.01%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	6	12.95	8	12.96	13.00	-2	45,395	0.00%
2019/05/21	0	0.00	80	12.83	12.95	-80	45,333	-0.18%
2019/05/20	14	12.85	1	12.90	12.75	13	44,927	0.03%
2019/05/17	59	13.13	40	13.00	13.00	19	44,680	0.04%
2019/05/16	0	0.00	2	12.98	12.95	-2	44,361	0.00%
2019/05/15	7	12.96	0	0.00	12.90	7	44,274	0.02%
2019/05/14	2	12.95	50	12.90	13.00	-48	44,227	-0.11%
2019/05/13	24.8	13.05	36	13.03	12.95	-11.2	44,264	-0.03%
2019/05/10	5	13.15	22	13.10	13.20	-17	45,053	-0.04%
2019/05/09	0	13.10	117	13.24	13.15	-117	46,066	-0.25%	大賣/鉅額交易
2019/05/08	13.7	13.43	24	13.42	13.45	-10.3	45,661	-0.02%
2019/05/07	3.1	13.31	6	13.57	13.60	-2.9	45,337	-0.01%
2019/05/06	6	13.42	13	13.43	13.20	-7	45,164	-0.02%
2019/05/03	51	13.74	16	13.79	13.85	35	43,809	0.08%
2019/05/02	11	13.43	16	13.49	13.55	-5	42,513	-0.01%
2019/04/30	30	13.35	41.8	13.41	13.45	-11.8	42,220	-0.03%
2019/04/29	28	13.37	71	13.32	13.35	-43	42,178	-0.10%
2019/04/26	184	13.16	99	13.29	13.45	85	41,481	0.20%	大買/
2019/04/25	68	12.71	58	12.95	13.10	10	38,536	0.03%
2019/04/24	27	12.00	0	0.00	11.95	27	35,954	0.08%
2019/04/23	17	11.95	1	11.95	11.95	16	35,872	0.04%
2019/04/22	10	12.00	17	11.97	11.90	-7	35,840	-0.02%
2019/04/19	0	0.00	7	12.05	12.10	-7	35,759	-0.02%
2019/04/18	25	12.08	2	12.13	12.00	23	35,864	0.06%
2019/04/17	1	12.30	11	12.27	12.20	-10	35,726	-0.03%
2019/04/16	17	12.11	3	12.05	12.10	14	35,067	0.04%
2019/04/15	29	12.11	0	0.00	12.05	29	35,074	0.08%
2019/04/12	2.8	12.11	0	0.00	12.20	2.8	35,422	0.01%
2019/04/11	50	12.28	80	12.33	12.10	-30	35,956	-0.08%
2019/04/10	2	12.22	44	12.25	12.25	-42	34,781	-0.12%
2019/04/09	44	12.15	79	12.26	12.30	-35	34,256	-0.10%
2019/04/08	16.9	11.91	16	11.89	11.90	0.9	33,154	0.00%
2019/04/03	0	0.00	112.1	11.55	11.55	-112.1	31,607	-0.35%	大賣/鉅額交易
2019/04/02	10	11.65	0	0.00	11.60	10	31,439	0.03%
2019/04/01	0	11.55	0	0.00	11.55	0	31,542	0.00%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/27	0	11.60	10	11.65	11.65	-10	32,459	-0.03%
2019/03/26	0	0.00	2	11.70	11.65	-2	33,005	-0.01%
2019/03/25	1	11.60	0	0.00	11.65	1	33,511	0.00%
2019/03/22	10	11.75	0	0.00	11.80	10	33,677	0.03%
2019/03/21	6	11.60	17	11.55	11.60	-11	33,948	-0.03%
2019/03/19	0	0.00	3	11.73	11.70	-3	34,849	-0.01%
2019/03/18	0	0.00	2	11.60	11.70	-2	35,136	-0.01%
2019/03/15	0	0.00	5	11.65	11.65	-5	35,250	-0.01%
2019/03/14	3	11.45	18	11.45	11.45	-15	35,457	-0.04%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0.9	11.60	1	11.60	11.65	-0.1	36,451	0.00%
2019/03/11	25	11.52	0	0.00	11.45	25	37,138	0.07%
2019/03/08	6	11.64	3	11.65	11.60	3	37,617	0.01%
2019/03/07	50	11.85	2	11.90	11.85	48	38,987	0.12%
2019/03/06	52	11.65	3	11.65	11.70	49	38,863	0.13%
2019/03/05	0	0.00	56	11.58	11.60	-56	39,432	-0.14%
2019/03/04	1.1	11.40	1	11.45	11.45	0.1	39,877	0.00%
2019/02/27	70	11.49	20.3	11.43	11.45	49.7	40,127	0.12%
2019/02/26	35	11.68	31	11.65	11.65	4	39,536	0.01%
2019/02/25	45	11.61	56	11.61	11.65	-11	39,659	-0.03%
2019/02/22	15	11.38	1	11.35	11.50	14	39,200	0.04%
2019/02/21	10	11.45	4	11.40	11.45	6	39,132	0.02%
2019/02/20	10	11.40	0	0.00	11.40	10	39,426	0.03%
2019/02/19	6	11.45	0.7	11.40	11.45	5.3	40,431	0.01%
2019/02/18	0	0.00	10	11.50	11.45	-10	41,654	-0.02%
2019/02/15	0	11.30	14	11.39	11.40	-14	42,594	-0.03%
2019/02/14	0	0.00	2	11.30	11.30	-2	43,956	0.00%
2019/02/13	118	11.01	27	11.12	11.10	91	45,073	0.20%	大買/
2019/02/12	23.4	11.07	3.2	10.86	11.10	20.2	45,915	0.04%
2019/02/11	69	10.94	7	11.19	10.85	62	47,306	0.13%
2019/01/30	145.4	11.37	17	11.39	11.35	128.4	47,633	0.27%	大買/鉅額交易
2019/01/29	1	11.90	1	11.95	12.00	0	49,530	0.00%
2019/01/28	0	0.00	11	11.80	11.85	-11	52,803	-0.02%
2019/01/25	0	0.00	123	11.90	11.95	-123	53,416	-0.23%	大賣/鉅額交易
2019/01/24	0	0.00	1	11.60	11.70	-1	53,867	0.00%
2019/01/23	1	11.65	0.8	11.55	11.55	0.2	55,140	0.00%
2019/01/22	3	11.70	1	11.70	11.70	2	56,239	0.00%
2019/01/21	0	0.00	23	11.73	11.70	-23	56,913	-0.04%
2019/01/18	0	0.00	1	11.35	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	3	11.32	11.25	-3	58,918	-0.01%
2019/01/16	0	0.00	12	11.30	11.30	-12	59,241	-0.02%
2019/01/15	10	11.25	10	11.25	11.25	0	59,524	0.00%
2019/01/10	0	0.00	10	11.10	11.15	-10	60,990	-0.02%
2019/01/09	13	11.10	10	11.10	11.10	3	61,333	0.00%
2019/01/07	3.1	10.93	0	0.00	11.00	3.1	62,061	0.00%
2019/01/04	15	10.63	2	10.65	10.70	13	62,876	0.02%
2019/01/03	2	10.85	0	0.00	10.90	2	64,171	0.00%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/27	3	11.25	0	0.00	11.25	3	64,889	0.00%
2018/12/26	10.1	11.17	12	11.20	11.20	-1.9	65,347	0.00%
2018/12/24	0	0.00	14	11.32	11.20	-14	65,497	-0.02%
2018/12/22	10	11.25	0	0.00	11.25	10	65,269	0.02%
2018/12/21	2	11.40	0	0.00	11.40	2	65,494	0.00%
2018/12/20	0	0.00	17	11.41	11.30	-17	64,862	-0.03%
2018/12/19	2	11.40	10	11.35	11.30	-8	64,625	-0.01%
2018/12/18	10	11.25	0	0.00	11.20	10	64,141	0.02%
2018/12/17	5	11.40	7	11.49	11.40	-2	64,161	0.00%
2018/12/14	3	11.30	7	11.34	11.35	-4	63,758	-0.01%
2018/12/13	49	11.43	24	11.50	11.50	25	63,552	0.04%
2018/12/12	1	11.30	0	0.00	11.30	1	62,974	0.00%
2018/12/11	7	10.96	6	11.02	11.00	1	62,609	0.00%
2018/12/06	22	11.34	0	0.00	11.30	22	62,460	0.04%
2018/12/05	25	11.56	5	11.65	11.55	20	62,709	0.03%
2018/12/04	0	11.80	0	0.00	11.80	0	64,067	0.00%
2018/12/03	1.4	11.70	4	11.76	11.70	-2.6	63,961	0.00%
2018/11/30	0	0.00	5	11.50	11.55	-5	63,342	-0.01%
2018/11/29	11	11.75	12	11.80	11.50	-1	62,078	0.00%
2018/11/27	8	11.62	6	11.63	11.75	2	61,005	0.00%
2018/11/26	15.1	11.44	11	11.49	11.50	4.1	60,914	0.01%
2018/11/23	1	11.10	0	0.00	11.15	1	60,631	0.00%
2018/11/22	20	11.18	13	11.20	11.20	7	60,615	0.01%
2018/11/21	105	11.09	4	11.10	11.00	101	60,377	0.17%	大買/鉅額交易
2018/11/20	1	11.00	3	11.00	11.00	-2	60,254	0.00%
2018/11/19	0	0.00	33	10.94	11.10	-33	60,101	-0.05%
2018/11/16	20	11.06	21	11.07	11.00	-1	59,556	0.00%
2018/11/15	8	10.94	63	11.10	11.20	-55	58,804	-0.09%
2018/11/14	28	10.68	30	10.77	10.80	-2	58,675	0.00%
2018/11/13	155	10.50	15	10.45	10.45	140	58,016	0.24%	大買/鉅額交易
2018/11/12	27	10.54	13.4	10.70	10.70	13.6	56,670	0.02%
2018/11/09	28	10.56	23.5	10.59	10.60	4.5	55,704	0.01%
2018/11/08	112	10.89	119	10.79	10.85	-7	54,920	-0.01%	大買/大賣/
2018/11/07	30	10.89	20	10.95	10.95	10	52,824	0.02%
2018/11/06	99.9	10.98	73.4	11.00	10.90	26.5	52,067	0.05%
2018/11/05	138.4	10.90	268	10.89	10.75	-129.6	49,438	-0.26%	大買/大賣/鉅額交易
2018/11/02	70	11.78	39.4	11.88	11.90	30.6	46,726	0.07%
2018/11/01	17	11.96	3	12.00	11.95	14	46,357	0.03%
2018/10/31	15	11.80	2	11.80	11.80	13	45,745	0.03%
2018/10/30	3	11.68	0	0.00	11.70	3	45,289	0.01%
2018/10/29	11	11.58	11.3	11.60	11.60	-0.3	45,018	0.00%
2018/10/26	32.4	11.84	89	11.70	11.70	-56.7	44,527	-0.13%
2018/10/25	4	12.14	35	12.16	12.30	-31	42,800	-0.07%
2018/10/24	10	12.60	10	12.65	12.65	0	43,551	0.00%
2018/10/23	15	12.76	6	12.74	12.75	9	43,497	0.02%
2018/10/22	2	13.10	0	0.00	13.10	2	43,674	0.00%
2018/10/19	6	13.18	3.1	13.11	13.30	2.9	46,222	0.01%
2018/10/18	13	13.32	5	13.65	13.25	8	46,155	0.02%
2018/10/17	0	0.00	43	13.50	13.60	-43	46,717	-0.09%
2018/10/16	35.1	13.28	5	13.40	13.20	30.1	47,641	0.06%
2018/10/15	61	13.45	22	13.41	13.35	39	48,354	0.08%
2018/10/12	29	13.78	10	13.90	13.65	19	48,581	0.04%
2018/10/11	15	13.83	79	14.12	13.75	-64	48,376	-0.13%
2018/10/09	3	14.77	0	0.00	14.80	3	46,921	0.01%
2018/10/05	5	14.78	0	0.00	14.70	5	46,994	0.01%
2018/10/04	26	15.23	3	15.10	15.10	23	47,301	0.05%
2018/10/03	6	15.50	0	0.00	15.50	6	47,153	0.01%
2018/10/02	6	15.60	0	0.00	15.60	6	47,826	0.01%
2018/10/01	7	15.91	0	0.00	15.90	7	48,633	0.01%
2018/09/28	2	16.03	3	16.05	16.15	-1	49,523	0.00%
2018/09/27	0	15.85	0	0.00	15.95	0	50,001	0.00%
2018/09/26	0.1	15.80	10	15.80	15.90	-9.9	51,336	-0.02%
2018/09/25	2	15.90	2	15.65	15.65	0	52,537	0.00%
2018/09/21	0	0.00	10	15.60	15.85	-10	54,935	-0.02%
2018/09/18	10	15.30	0	0.00	15.30	10	55,809	0.02%
2018/09/17	0.3	15.60	10	15.70	15.60	-9.7	55,895	-0.02%
2018/09/14	3	15.73	2	15.75	15.70	1	56,575	0.00%
2018/09/13	10	15.60	0	0.00	15.60	10	56,850	0.02%
2018/09/12	10	15.30	0	0.00	15.40	10	57,766	0.02%
2018/09/11	14	15.45	2	15.63	15.65	12	58,683	0.02%
2018/09/10	10.3	15.74	2	15.88	15.55	8.3	59,152	0.01%
2018/09/07	22	16.52	8	16.29	16.30	14	60,179	0.02%
2018/09/06	0	0.00	5	16.90	16.90	-5	65,175	-0.01%
2018/09/05	6	17.03	0	0.00	17.00	6	67,600	0.01%
2018/09/04	5	17.10	9	17.21	17.20	-4	68,702	-0.01%
2018/09/03	20	17.13	20	17.13	17.10	0	68,928	0.00%
2018/08/31	10	17.13	10	17.30	17.35	0	69,151	0.00%
2018/08/30	8	17.37	0	0.00	17.35	8	69,126	0.01%
2018/08/29	315	17.38	10	17.55	17.55	305	69,262	0.44%	大買/鉅額交易
2018/08/28	5	17.50	305	17.50	17.50	-300	69,342	-0.43%	大賣/鉅額交易
2018/08/27	0.1	17.30	0	0.00	17.40	0.1	69,803	0.00%
2018/08/24	17	17.28	4	17.45	17.30	13	71,036	0.02%
2018/08/23	3	17.60	3	17.53	17.65	0	71,511	0.00%
2018/08/22	16	17.53	4	17.55	17.50	12	71,751	0.02%
2018/08/21	30	17.85	35	17.86	18.00	-5	71,639	-0.01%
2018/08/20	15	17.42	25	17.50	17.55	-10	70,717	-0.01%
2018/08/17	3	17.20	2	17.20	17.20	1	70,309	0.00%
2018/08/16	7	16.91	6	17.13	17.15	1	70,149	0.00%
2018/08/15	35	17.01	5.1	17.05	16.95	29.9	70,270	0.04%
2018/08/14	0	0.00	1	17.35	17.40	-1	69,527	0.00%
2018/08/13	19	17.50	10	17.47	17.30	9	69,424	0.01%
2018/08/10	0.3	17.85	12	17.97	17.95	-11.7	68,927	-0.02%
2018/08/09	5	17.80	5	17.90	17.85	0	68,630	0.00%
2018/08/08	7	17.94	10	17.94	17.95	-3	68,153	0.00%
2018/08/07	5	17.70	73	17.80	17.85	-68	67,885	-0.10%
2018/08/06	7	17.88	25	17.91	17.95	-18	67,843	-0.03%
2018/08/03	29	17.61	39	17.65	17.70	-10	67,199	-0.01%
2018/08/02	8	17.36	12	17.39	17.30	-4	67,009	-0.01%
2018/08/01	10	17.35	0	0.00	17.40	10	66,916	0.01%
2018/07/31	14	17.37	15.5	17.49	17.55	-1.5	67,072	0.00%
2018/07/30	32	17.10	26	17.19	17.20	6	65,889	0.01%
2018/07/27	29	17.41	13	17.39	17.30	16	65,851	0.02%
2018/07/26	67.1	17.30	91	17.37	17.50	-23.9	66,639	-0.04%
2018/07/25	21	18.20	26	18.19	18.20	-5	64,381	-0.01%
2018/07/24	27	18.13	22	18.18	18.20	5	64,159	0.01%
2018/07/23	129	18.27	23.1	18.31	18.25	105.9	64,260	0.16%	大買/鉅額交易
2018/07/20	88	17.93	18	17.94	17.85	70	63,326	0.11%
2018/07/19	1	17.70	4	17.74	17.60	-3	62,664	0.00%
2018/07/18	10	17.27	15	17.48	17.40	-5	62,013	-0.01%
2018/07/17	0.3	17.20	2	17.35	17.25	-1.7	61,422	0.00%
2018/07/16	2	17.25	1	17.30	17.25	1	61,815	0.00%
2018/07/12	24	17.37	52	17.45	17.45	-28	61,850	-0.05%
2018/07/11	5	16.90	8	16.88	16.90	-3	60,853	0.00%
2018/07/10	11	17.00	10	17.03	17.00	1	60,529	0.00%
2018/07/09	0	0.00	5	17.64	17.65	-5	59,962	-0.01%
2018/07/06	42	17.63	47	17.59	17.60	-5	59,385	-0.01%
2018/07/05	22	17.88	30	17.94	17.95	-8	59,016	-0.01%
2018/07/04	41	18.16	31	17.99	17.95	10	58,757	0.02%
2018/07/03	25	17.87	40	17.96	17.95	-15	57,422	-0.03%
2018/07/02	45.3	18.15	43	18.22	18.20	2.3	56,258	0.00%
2018/06/28	52	17.11	22	16.97	16.95	30	53,852	0.06%
2018/06/27	13	17.68	10	17.80	17.60	3	53,174	0.01%
2018/06/26	1.1	17.50	3	17.47	17.60	-1.9	52,923	0.00%
2018/06/25	11	17.50	11	17.70	17.80	0	52,739	0.00%
2018/06/22	8	17.39	7	17.63	17.80	1	53,187	0.00%
2018/06/21	23	17.77	10	17.65	17.65	13	52,681	0.02%
2018/06/20	12.3	17.87	24.2	18.07	18.05	-11.9	52,687	-0.02%
2018/06/19	13.3	18.26	20	18.35	18.20	-6.7	51,601	-0.01%
2018/06/15	37	18.17	54	18.29	18.65	-17	50,388	-0.03%
2018/06/14	35	18.15	20	18.27	18.10	15	49,150	0.03%
2018/06/13	93	18.18	363	18.13	18.50	-270	46,575	-0.58%	大賣/鉅額交易
2018/06/12	221	16.85	13	16.83	16.85	208	41,408	0.50%	大買/鉅額交易
2018/06/11	14	16.69	29	16.69	16.80	-15	38,897	-0.04%
2018/06/07	5	16.40	1,215	16.45	16.60	-1,210	37,927	-3.19%	大賣/鉅額交易
2018/06/06	20	16.40	15	16.40	16.40	5	38,180	0.01%
2018/06/05	0	0.00	10	16.55	16.50	-10	40,335	-0.02%
2018/06/04	8	16.45	4	16.50	16.50	4	42,970	0.01%
2018/06/01	0	0.00	6	16.45	16.45	-6	42,806	-0.01%
2018/05/31	3	16.47	12	16.65	16.65	-9	42,565	-0.02%
2018/05/30	3	16.40	3	16.55	16.40	0	41,259	0.00%
2018/05/29	4	16.57	4	16.45	16.45	0	40,752	0.00%
2018/05/28	10.1	16.35	0	0.00	16.40	10.1	40,719	0.02%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	0	0.00	2	16.20	16.20	-2	40,466	0.00%
2018/05/23	0	0.00	3	16.18	16.20	-3	40,673	-0.01%
2018/05/22	20	16.36	14	16.36	16.20	6	40,735	0.01%
2018/05/18	0	16.00	3	16.00	16.05	-3	41,616	-0.01%
2018/05/17	3.3	16.37	3	16.23	16.05	0.3	42,621	0.00%
2018/05/16	0	0.00	7	16.30	16.30	-7	42,780	-0.02%
2018/05/15	11	16.48	2	16.45	16.45	9	43,123	0.02%
2018/05/14	1	16.10	30	16.18	16.40	-29	44,254	-0.07%
2018/05/11	1	16.20	0	0.00	16.15	1	44,324	0.00%
2018/05/10	11	16.02	1	15.95	15.95	10	44,712	0.02%
2018/05/09	16	15.97	42	16.12	16.20	-26	44,941	-0.06%
2018/05/08	2	15.78	5	15.85	15.85	-3	45,164	-0.01%
2018/05/07	25	15.69	0	0.00	15.65	25	45,297	0.06%
2018/05/04	0	0.00	3	16.23	16.00	-3	45,609	-0.01%
2018/05/02	28	16.44	270	16.59	16.25	-242	47,853	-0.51%	大賣/鉅額交易
2018/04/30	1	16.10	22	16.03	16.00	-21	47,249	-0.04%
2018/04/27	0	15.65	10	15.90	15.70	-10	48,718	-0.02%
2018/04/26	0.1	15.60	18	15.70	15.70	-17.9	48,783	-0.04%
2018/04/25	5	15.60	13	15.48	15.50	-8	48,010	-0.02%
2018/04/23	1	15.55	5	15.62	15.55	-4	47,317	-0.01%
2018/04/20	6	15.59	1	15.60	15.60	5	47,426	0.01%
2018/04/19	0	0.00	60	15.90	15.85	-60	47,214	-0.13%
2018/04/18	0	15.50	34	15.55	15.60	-34	47,094	-0.07%
2018/04/17	0.3	15.30	7	15.35	15.35	-6.7	47,212	-0.01%
2018/04/16	0	0.00	6	15.35	15.35	-6	47,549	-0.01%
2018/04/12	0	0.00	2	15.50	15.45	-2	48,192	0.00%
2018/04/11	0	15.35	7	15.40	15.40	-7	48,436	-0.01%
2018/04/10	20	15.25	0	0.00	15.30	20	48,471	0.04%
2018/04/09	1	15.25	2	15.40	15.25	-1	48,658	0.00%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/03/31	0	0.00	17	15.46	15.50	-17	48,238	-0.04%
2018/03/30	0	0.00	2	15.35	15.40	-2	48,214	0.00%
2018/03/29	0	0.00	3	15.35	15.30	-3	48,204	-0.01%
2018/03/28	27	15.36	0	0.00	15.40	27	47,721	0.06%
2018/03/27	0	15.45	126	15.50	15.55	-126	47,941	-0.26%	大賣/鉅額交易
2018/03/26	15.1	15.10	0	0.00	15.15	15.1	47,553	0.03%
2018/03/23	11	15.10	1	15.10	15.20	10	47,382	0.02%
2018/03/22	0	0.00	0.9	15.20	15.25	-0.9	46,899	0.00%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	2.3	15.19	6	15.30	15.25	-3.7	47,551	-0.01%
2018/03/15	0	0.00	5	15.10	15.10	-5	46,920	-0.01%
2018/03/14	15	15.13	10	15.10	15.10	5	47,026	0.01%
2018/03/13	6	15.16	4	15.25	15.25	2	47,142	0.00%
2018/03/12	3	15.30	10	15.29	15.25	-7	47,420	-0.01%
2018/03/09	47	15.43	15	15.41	15.10	32	47,438	0.07%
2018/03/08	31	14.79	104	15.14	15.45	-73	44,986	-0.16%	大賣/
2018/03/06	0	0.00	10	14.20	14.15	-10	42,517	-0.02%
2018/03/05	5	13.90	10	13.90	13.90	-5	43,161	-0.01%
2018/03/02	0	0.00	2	13.95	14.00	-2	43,365	0.00%
2018/03/01	0	14.00	5	14.10	14.00	-5	43,342	-0.01%
2018/02/27	2	14.15	0	0.00	14.15	2	43,319	0.00%
2018/02/26	7.1	14.13	0	0.00	14.10	7.1	43,333	0.02%
2018/02/23	1	14.10	0	0.00	14.15	1	43,532	0.00%
2018/02/22	6	13.97	0	0.00	13.95	6	44,258	0.01%
2018/02/21	10.4	13.98	0	0.00	14.10	10.4	45,318	0.02%
2018/02/12	51	14.01	10	13.91	13.85	41	45,211	0.09%
2018/02/09	0	0.00	12	14.05	14.05	-12	44,669	-0.03%
2018/02/08	3	14.13	1	14.20	14.15	2	43,708	0.00%
2018/02/07	2	14.20	5	14.20	14.20	-3	43,641	-0.01%
2018/02/06	16	14.11	21	13.95	13.95	-5	43,281	-0.01%
2018/02/05	0	0.00	10	14.30	14.40	-10	41,960	-0.02%
2018/02/02	1	14.45	10	14.55	14.55	-9	41,965	-0.02%
2018/02/01	0	0.00	14	14.41	14.40	-14	42,587	-0.03%
2018/01/31	16	14.27	15	14.32	14.25	1	42,179	0.00%
2018/01/30	0	0.00	3	14.50	14.45	-3	41,440	-0.01%
2018/01/29	37	14.68	3	14.78	14.55	34	41,629	0.08%
2018/01/26	7.1	14.44	24	14.43	14.60	-16.9	40,979	-0.04%
2018/01/25	41	14.84	33	14.75	14.50	8	39,992	0.02%
2018/01/24	137	14.39	27	14.41	14.40	110	37,730	0.29%	大買/鉅額交易
2018/01/23	147	14.58	176	14.55	14.60	-29	37,511	-0.08%	大買/大賣/
2018/01/22	24.1	14.06	9	14.09	14.00	15.1	35,844	0.04%
2018/01/19	51	14.14	9	14.20	14.20	42	35,161	0.12%
2018/01/18	35	14.34	15	14.30	14.30	20	36,045	0.06%
2018/01/17	5.3	14.20	10	14.30	14.30	-4.7	35,749	-0.01%
2018/01/16	10	14.20	16	14.30	14.30	-6	35,618	-0.02%
2018/01/15	4	14.20	4	14.30	14.30	0	35,692	0.00%
2018/01/12	1	14.25	3	14.25	14.20	-2	36,062	-0.01%
2018/01/11	20	14.06	1	13.95	14.00	19	36,075	0.05%
2018/01/10	7	14.22	5	14.20	14.20	2	35,791	0.01%
2018/01/09	0	0.00	9	14.67	14.75	-9	35,292	-0.03%
2018/01/08	0	0.00	22	14.70	14.70	-22	35,563	-0.06%
2018/01/05	1	14.50	20.9	14.36	14.55	-19.9	35,936	-0.06%
2018/01/04	16	14.35	0	0.00	14.35	16	36,003	0.04%
2018/01/03	6.1	14.50	15	14.55	14.40	-8.9	36,672	-0.02%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%