聯電 (2303)-元富-成功券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
41,617張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	50.15	15	50.35	50.40	-2	73,076	0.00%
2024/04/26	1.2	50.17	34.7	50.01	49.80	-33.6	73,602	-0.05%
2024/04/25	39	49.26	17	49.42	49.50	22	74,032	0.03%
2024/04/24	6	50.07	31	49.68	50.20	-25	74,458	-0.03%
2024/04/23	27.6	48.88	16	48.93	48.70	11.6	76,035	0.02%
2024/04/22	62.1	48.63	43	48.57	48.90	19.1	76,048	0.03%
2024/04/19	218.4	48.95	139	49.11	49.10	79.4	75,161	0.11%	大買/大賣/
2024/04/18	11	50.13	6	50.15	50.20	5	73,577	0.01%
2024/04/17	9.3	50.38	13	50.45	50.30	-3.7	73,397	-0.01%
2024/04/16	57.8	50.53	15	50.61	50.10	42.8	73,238	0.06%
2024/04/15	26	51.59	5	51.80	51.60	21	72,653	0.03%
2024/04/12	98.5	52.87	19	52.74	52.70	79.5	72,756	0.11%
2024/04/11	46.6	52.40	35	52.34	52.50	11.6	73,387	0.02%
2024/04/10	46.1	53.23	70	53.17	53.20	-23.9	73,396	-0.03%
2024/04/09	17	52.29	14.2	52.35	52.40	2.8	72,946	0.00%
2024/04/08	8	51.86	31	51.85	52.10	-23	73,006	-0.03%
2024/04/03	16.4	51.72	9	51.76	51.60	7.4	73,239	0.01%
2024/04/02	11	52.21	11	52.27	52.10	0	75,117	0.00%
2024/04/01	28	51.91	19	51.96	51.70	9	77,903	0.01%
2024/03/29	25	51.53	34	52.30	52.20	-9	77,954	-0.01%
2024/03/28	12.1	51.87	15	51.90	52.00	-2.9	76,207	0.00%
2024/03/27	13	51.41	10	51.35	51.50	3	75,431	0.00%
2024/03/26	31	51.32	9	51.23	51.70	22	75,505	0.03%
2024/03/25	27.2	51.78	12	51.69	51.80	15.2	75,097	0.02%
2024/03/22	29	52.38	33	52.34	52.40	-4	74,879	-0.01%
2024/03/21	19	53.32	43.2	53.25	53.30	-24.2	74,276	-0.03%
2024/03/20	98.7	53.42	73	53.62	52.90	25.7	74,520	0.03%
2024/03/19	102.1	52.63	148.5	53.11	53.00	-46.4	73,230	-0.06%	大買/大賣/
2024/03/18	87	51.27	2	51.85	51.80	85	71,714	0.12%
2024/03/15	14.1	51.90	4	52.10	51.90	10.1	71,369	0.01%
2024/03/14	39	52.42	67.3	52.46	52.60	-28.3	70,423	-0.04%
2024/03/13	46.3	52.80	70	52.71	53.00	-23.7	69,729	-0.03%
2024/03/12	62.5	52.02	18.2	52.05	52.50	44.3	68,243	0.06%
2024/03/11	180.3	51.26	160	51.36	51.60	20.3	67,427	0.03%	大買/大賣/
2024/03/08	116	52.13	253.9	52.16	51.90	-137.9	66,698	-0.21%	大買/大賣/鉅額交易
2024/03/07	20	50.00	112.1	49.92	50.20	-92.1	62,693	-0.15%	大賣/
2024/03/06	5	48.76	59.1	48.95	49.20	-54	61,659	-0.09%
2024/03/05	122.4	48.58	103	48.75	48.75	19.4	62,278	0.03%	大買/大賣/
2024/03/04	9	48.75	118	48.80	48.85	-109	62,581	-0.17%	大賣/鉅額交易
2024/03/01	129.3	48.56	6	48.77	48.30	123.3	63,049	0.20%	大買/鉅額交易
2024/02/29	109.1	48.38	202	48.73	48.85	-92.9	63,443	-0.15%	大買/大賣/
2024/02/27	7.1	48.32	106	48.15	48.15	-98.9	63,773	-0.16%	大賣/
2024/02/26	133.2	48.00	11	48.05	48.00	122.2	64,159	0.19%	大買/鉅額交易
2024/02/23	20.2	48.37	102	48.16	48.15	-81.8	64,491	-0.13%	大賣/
2024/02/22	113.1	48.55	0.1	48.65	48.60	113	64,698	0.17%	大買/鉅額交易
2024/02/21	22.7	48.62	1	49.05	48.50	21.7	65,535	0.03%
2024/02/20	5.5	49.30	9	49.47	49.25	-3.5	66,158	-0.01%
2024/02/19	22.2	48.94	55	48.91	49.15	-32.8	66,110	-0.05%
2024/02/16	17.2	48.99	10	49.06	48.85	7.2	66,859	0.01%
2024/02/15	84.8	48.79	94.1	48.97	49.20	-9.3	66,927	-0.01%
2024/02/05	31.7	48.10	8	48.01	48.10	23.7	66,721	0.04%
2024/02/02	51.2	48.63	0	0.00	48.55	51.2	66,104	0.08%
2024/02/01	135.5	48.56	157	49.06	49.05	-21.5	65,646	-0.03%	大買/大賣/
2024/01/31	136.4	49.05	57.7	49.02	49.00	78.7	65,526	0.12%	大買/
2024/01/30	9	49.62	0	0.00	49.60	9	65,156	0.01%
2024/01/29	131.3	49.47	205	49.45	49.45	-73.7	65,518	-0.11%	大買/大賣/
2024/01/26	372	50.44	108	49.88	49.80	264	65,879	0.40%	大買/大賣/鉅額交易
2024/01/25	108.1	51.62	278.2	51.87	52.30	-170.1	63,715	-0.27%	大買/大賣/鉅額交易
2024/01/24	4	50.50	134	50.65	50.60	-130	61,359	-0.21%	大賣/鉅額交易
2024/01/23	106	50.13	3	50.80	50.20	103	61,082	0.17%	大買/鉅額交易
2024/01/22	102	49.85	173	50.07	50.30	-71	60,811	-0.12%	大買/大賣/
2024/01/19	22.1	48.69	13	49.15	49.20	9.1	60,302	0.02%
2024/01/18	23.2	47.89	114	48.11	48.10	-90.8	60,777	-0.15%	大賣/
2024/01/17	304.3	49.47	125	48.91	48.60	179.3	60,163	0.30%	大買/大賣/鉅額交易
2024/01/16	6.3	50.57	5	50.42	50.80	1.3	58,994	0.00%
2024/01/15	2.1	50.12	20	50.67	50.80	-17.9	58,940	-0.03%
2024/01/12	55	49.76	108	50.09	50.10	-53	60,049	-0.09%	大賣/
2024/01/11	107	50.10	4.2	50.18	50.10	102.8	61,243	0.17%	大買/鉅額交易
2024/01/10	6	50.13	1	50.20	50.10	5	62,939	0.01%
2024/01/09	8.1	50.33	109	50.12	50.10	-100.9	64,030	-0.16%	大賣/
2024/01/08	189.2	50.40	1.5	50.53	50.50	187.7	64,221	0.29%	大買/鉅額交易
2024/01/05	23.4	51.04	21	51.71	50.80	2.4	63,859	0.00%
2024/01/04	7.2	50.24	2	50.45	50.80	5.2	63,260	0.01%
2024/01/03	73.2	50.64	3	50.67	50.60	70.2	63,649	0.11%
2024/01/02	64.1	51.53	11	51.51	51.90	53.1	62,678	0.08%
2023/12/29	60	52.06	22	52.34	52.60	38	62,364	0.06%
2023/12/28	145	53.81	43	53.31	52.50	102	62,473	0.16%	大買/鉅額交易
2023/12/27	24	52.72	477.3	52.67	53.50	-453.3	60,284	-0.75%	大賣/鉅額交易
2023/12/26	11	50.65	117.4	50.77	50.80	-106.4	57,039	-0.19%	大賣/鉅額交易
2023/12/25	64	50.05	16	50.14	50.20	48	56,588	0.08%
2023/12/22	0.1	49.50	41	49.97	50.00	-41	56,655	-0.07%
2023/12/21	27.1	49.07	1	49.10	49.40	26.1	56,926	0.05%
2023/12/20	12	49.61	0	0.00	49.85	12	56,582	0.02%
2023/12/19	16	49.73	5	50.00	50.00	11	56,166	0.02%
2023/12/18	100	50.00	102	50.40	50.60	-2	55,779	0.00%	大賣/
2023/12/15	0	0.00	38.2	50.65	50.70	-38.2	55,304	-0.07%
2023/12/14	3	50.30	24.1	50.33	50.40	-21.1	54,273	-0.04%
2023/12/13	7	49.62	37	49.93	50.20	-30	54,124	-0.06%
2023/12/12	2	49.65	28.6	49.61	49.90	-26.6	54,014	-0.05%
2023/12/11	19	49.05	8	49.07	49.05	11	53,655	0.02%
2023/12/08	14	48.73	2.1	48.75	48.55	11.9	53,900	0.02%
2023/12/07	25.2	48.40	3	48.57	48.45	22.2	53,944	0.04%
2023/12/06	5	49.02	1.5	48.99	48.90	3.5	53,771	0.01%
2023/12/05	19	49.24	23	49.53	49.20	-4	53,612	-0.01%
2023/12/04	12	50.01	22.1	50.02	50.20	-10.1	53,277	-0.02%
2023/12/01	7.1	49.32	10.2	49.50	49.70	-3.2	53,189	-0.01%
2023/11/30	9	49.24	2	49.70	48.90	7	52,849	0.01%
2023/11/29	9.1	49.48	2	49.38	49.20	7.1	51,770	0.01%
2023/11/28	38.1	49.15	17	49.48	49.05	21.1	51,238	0.04%
2023/11/27	12.2	50.14	15	49.75	49.50	-2.8	50,966	-0.01%
2023/11/24	7.2	50.59	16	50.93	50.30	-8.8	50,546	-0.02%
2023/11/22	9	49.81	15.2	50.05	50.00	-6.2	50,133	-0.01%
2023/11/21	17	50.33	69.1	50.02	50.30	-52.1	49,710	-0.10%
2023/11/20	39.1	50.46	91.5	50.66	50.30	-52.5	49,228	-0.11%
2023/11/17	2	49.60	128.1	49.69	49.75	-126.1	48,277	-0.26%	大賣/鉅額交易
2023/11/16	105.1	48.56	105	48.75	48.80	0.1	46,914	0.00%	大買/大賣/
2023/11/15	3	49.12	26	49.15	49.10	-23	46,783	-0.05%
2023/11/14	108.1	48.26	102	48.55	48.55	6.1	46,177	0.01%	大買/大賣/
2023/11/13	16	48.81	17	49.11	48.95	-1	46,405	0.00%
2023/11/10	3.1	48.37	32	48.38	48.55	-28.9	46,824	-0.06%
2023/11/09	2	48.20	7	48.60	48.60	-5	46,765	-0.01%
2023/11/08	19.3	48.68	8	48.53	48.50	11.3	46,739	0.02%
2023/11/07	13.1	48.92	23	48.97	49.40	-9.9	46,051	-0.02%
2023/11/06	60	49.56	27	49.61	49.40	33	46,152	0.07%
2023/11/03	28	49.09	157.4	49.09	49.40	-129.4	45,578	-0.28%	大賣/鉅額交易
2023/11/02	22	47.85	39	47.93	48.25	-17	45,131	-0.04%
2023/11/01	11.1	47.05	241	47.11	47.00	-229.9	44,734	-0.51%	大賣/鉅額交易
2023/10/31	105.4	46.16	9	46.20	46.20	96.4	44,740	0.22%	大買/
2023/10/30	151.2	46.29	112.1	46.40	46.40	39.1	44,581	0.09%	大買/大賣/
2023/10/27	34.4	46.64	3	46.75	46.60	31.4	44,409	0.07%
2023/10/26	219.1	46.91	4	46.98	46.80	215.1	44,583	0.48%	大買/鉅額交易
2023/10/25	57.7	48.42	75.2	48.99	49.05	-17.5	43,762	-0.04%
2023/10/24	14.2	47.84	9	48.11	48.30	5.2	43,877	0.01%
2023/10/23	2	48.58	18	48.65	48.60	-16	43,335	-0.04%
2023/10/20	46	49.13	36.7	49.50	48.70	9.3	43,167	0.02%
2023/10/19	10	49.04	95.7	49.24	49.30	-85.7	42,417	-0.20%
2023/10/18	116.1	48.53	354.5	48.84	48.45	-238.4	42,333	-0.56%	大買/大賣/鉅額交易
2023/10/17	63	47.60	170.1	48.14	48.20	-107.1	41,632	-0.26%	大賣/鉅額交易
2023/10/16	10.2	47.10	76	47.27	47.15	-65.8	40,684	-0.16%
2023/10/13	11.2	46.86	24	46.89	47.00	-12.8	40,088	-0.03%
2023/10/12	6	46.81	47	46.70	47.00	-41	40,182	-0.10%
2023/10/11	3	46.45	125.1	46.63	46.90	-122.1	40,418	-0.30%	大賣/鉅額交易
2023/10/06	5	45.30	2	45.38	45.20	3	39,960	0.01%
2023/10/05	6.7	45.10	27.1	44.76	45.15	-20.4	40,703	-0.05%
2023/10/04	108.6	44.18	7.1	44.50	44.10	101.5	40,473	0.25%	大買/鉅額交易
2023/10/03	8.2	45.61	16.2	45.66	45.25	-8	40,118	-0.02%
2023/10/02	2.1	45.89	17.1	45.71	45.75	-15	40,401	-0.04%
2023/09/28	5	45.06	9.2	44.96	45.20	-4.2	40,655	-0.01%
2023/09/27	58.2	44.24	104	44.39	44.40	-45.8	40,657	-0.11%	大賣/
2023/09/26	136.3	45.05	0	0.00	44.75	136.3	40,522	0.34%	大買/鉅額交易
2023/09/25	16	45.59	4	46.05	45.65	12	40,565	0.03%
2023/09/22	25.5	45.22	0	0.00	45.35	25.5	40,713	0.06%
2023/09/21	3.2	45.70	2.1	45.65	45.65	1.1	41,037	0.00%
2023/09/20	49.4	45.93	110	45.89	45.90	-60.6	41,077	-0.15%	大賣/
2023/09/19	116.9	46.22	4	46.33	46.20	112.9	42,706	0.26%	大買/鉅額交易
2023/09/18	21	46.59	15	47.11	46.50	6	43,828	0.01%
2023/09/15	54	47.11	4	47.47	47.60	50	44,489	0.11%
2023/09/14	7	47.33	32.5	47.31	47.35	-25.5	44,912	-0.06%
2023/09/13	6	47.00	78.2	47.22	47.10	-72.2	45,178	-0.16%
2023/09/12	2	46.60	29	46.68	46.80	-27	45,848	-0.06%
2023/09/11	3.1	45.79	87	45.83	46.05	-83.9	46,517	-0.18%
2023/09/08	2.2	45.45	65.3	45.77	45.70	-63.1	46,937	-0.13%
2023/09/07	53.3	45.83	1	46.10	45.75	52.3	47,520	0.11%
2023/09/06	12.1	46.56	1	46.60	46.70	11.1	47,631	0.02%
2023/09/05	0	0.00	7.1	46.31	46.55	-7.1	47,864	-0.01%
2023/09/04	26.1	45.98	13.2	45.95	46.00	12.9	47,972	0.03%
2023/09/01	1.3	46.05	3.6	45.93	45.95	-2.3	48,286	0.00%
2023/08/31	17	45.88	30	46.07	45.50	-13	48,367	-0.03%
2023/08/30	44	45.97	55	46.10	46.40	-11	47,763	-0.02%
2023/08/29	13.1	45.49	15.5	45.13	45.30	-2.4	47,760	-0.01%
2023/08/28	49.1	45.52	64.8	45.69	44.80	-15.7	48,065	-0.03%
2023/08/25	32	43.61	0	0.00	43.50	32	48,382	0.07%
2023/08/24	9	44.03	20.3	44.21	44.35	-11.2	48,687	-0.02%
2023/08/23	12.3	43.10	13	43.42	43.40	-0.7	49,413	0.00%
2023/08/22	14.1	43.66	3	43.60	43.60	11.1	50,899	0.02%
2023/08/21	14.2	43.76	2	43.53	43.65	12.2	51,292	0.02%
2023/08/18	2	43.85	25	43.97	43.80	-23	51,363	-0.04%
2023/08/17	182	42.94	187	43.28	43.60	-5	51,423	-0.01%	大買/大賣/
2023/08/16	234.5	44.15	52	43.76	43.75	182.5	51,756	0.35%	大買/鉅額交易
2023/08/15	0	45.45	102	45.39	45.45	-102	51,372	-0.20%	大賣/鉅額交易
2023/08/14	103.2	44.95	0	0.00	45.00	103.2	51,747	0.20%	大買/鉅額交易
2023/08/11	11	45.49	101.3	45.45	45.35	-90.3	51,960	-0.17%	大賣/
2023/08/10	123.4	45.39	15.1	45.15	45.15	108.3	52,309	0.21%	大買/鉅額交易
2023/08/09	9.4	45.49	0	0.00	45.60	9.4	52,419	0.02%
2023/08/08	140.3	45.94	201.1	45.55	45.55	-60.9	52,596	-0.12%	大買/大賣/
2023/08/07	104	46.45	0	0.00	46.40	104	52,111	0.20%	大買/鉅額交易
2023/08/04	4.2	46.33	200	46.50	46.50	-195.8	52,100	-0.38%	大賣/鉅額交易
2023/08/02	207.1	46.71	6	47.18	46.65	201.1	51,910	0.39%	大買/鉅額交易
2023/08/01	7	46.91	3	46.85	47.00	4	51,793	0.01%
2023/07/31	64	46.91	2	46.95	47.00	62	51,742	0.12%
2023/07/28	18.2	46.89	20.1	47.00	47.05	-1.9	51,299	0.00%
2023/07/27	14.1	46.22	135	45.88	46.15	-120.9	50,951	-0.24%	大賣/鉅額交易
2023/07/26	335.1	45.52	205	45.85	45.10	130.1	50,457	0.26%	大買/大賣/鉅額交易
2023/07/25	1.7	45.54	214	45.73	45.65	-212.3	50,792	-0.42%	大賣/鉅額交易
2023/07/24	324.4	44.99	100	45.05	45.05	224.4	51,237	0.44%	大買/鉅額交易
2023/07/21	217.7	44.89	311	45.16	45.20	-93.3	51,512	-0.18%	大買/大賣/
2023/07/20	405.2	46.49	15.2	46.16	46.10	390.1	50,891	0.77%	大買/鉅額交易
2023/07/19	23.7	47.65	5	48.10	47.50	18.7	50,217	0.04%
2023/07/18	9.4	48.39	0	48.35	48.20	9.4	50,068	0.02%
2023/07/17	25	47.94	17	48.57	48.45	8	50,269	0.02%
2023/07/14	6.3	48.37	34.5	48.44	48.25	-28.2	50,198	-0.06%
2023/07/13	102.3	47.75	208	47.51	47.50	-105.7	49,948	-0.21%	大買/大賣/鉅額交易
2023/07/12	304.7	47.88	13	47.70	47.75	291.7	49,589	0.59%	大買/鉅額交易
2023/07/11	7.1	48.29	10	48.40	48.50	-2.9	49,285	-0.01%
2023/07/10	134.4	48.27	100	48.10	48.10	34.4	49,409	0.07%	大買/
2023/07/07	13.2	48.34	18	48.36	48.35	-4.9	49,440	-0.01%
2023/07/06	30.8	48.39	0	0.00	48.15	30.8	49,485	0.06%
2023/07/05	41.3	48.49	2	48.58	48.35	39.3	49,102	0.08%
2023/07/04	1	48.55	102.1	48.80	48.80	-101.1	48,930	-0.21%	大賣/鉅額交易
2023/07/03	127.9	48.54	8.2	48.99	48.25	119.7	48,882	0.24%	大買/鉅額交易
2023/06/30	35.9	48.19	115	48.66	48.50	-79.2	48,650	-0.16%	大賣/
2023/06/29	193.3	48.76	8	49.09	48.50	185.3	48,579	0.38%	大買/鉅額交易
2023/06/28	32.2	49.31	212	49.11	49.10	-179.8	48,786	-0.37%	大賣/鉅額交易
2023/06/27	301.9	49.77	6	49.26	49.05	295.9	49,055	0.60%	大買/鉅額交易
2023/06/26	4	53.35	129	53.30	53.30	-125	47,546	-0.26%	大賣/鉅額交易
2023/06/21	132	52.87	125	53.40	53.90	7	46,775	0.01%	大買/大賣/
2023/06/20	2	53.70	151	53.75	53.70	-149	46,307	-0.32%	大賣/鉅額交易
2023/06/19	116	53.64	16	54.14	53.80	100	46,071	0.22%	大買/
2023/06/16	116.1	53.87	104	54.48	54.50	12.1	46,110	0.03%	大買/大賣/
2023/06/15	8.2	54.22	42	54.26	54.50	-33.8	45,776	-0.07%
2023/06/14	3	53.40	20.4	53.46	53.50	-17.4	46,053	-0.04%
2023/06/13	1.1	53.05	52.2	53.20	53.20	-51.1	45,842	-0.11%
2023/06/12	4	52.20	20.1	52.49	52.60	-16.1	45,704	-0.04%
2023/06/09	14.2	52.02	87.2	52.01	52.30	-73	46,070	-0.16%
2023/06/08	4.1	51.55	28	51.55	51.50	-23.9	46,038	-0.05%
2023/06/07	20.6	51.39	47.6	51.36	51.30	-27.1	46,155	-0.06%
2023/06/06	169.8	50.57	205	50.50	50.50	-35.2	47,160	-0.07%	大買/大賣/
2023/06/05	118.7	50.99	4	51.05	50.90	114.7	47,397	0.24%	大買/鉅額交易
2023/06/02	8.1	50.95	123.1	51.29	51.40	-115	47,651	-0.24%	大賣/鉅額交易
2023/06/01	269.6	50.78	106	50.88	50.80	163.6	47,768	0.34%	大買/大賣/鉅額交易
2023/05/31	0.1	51.60	23	51.69	51.80	-22.9	47,455	-0.05%
2023/05/30	16	51.57	242	51.63	51.60	-226	46,410	-0.49%	大賣/鉅額交易
2023/05/29	224	51.68	278	52.06	51.20	-54	47,045	-0.11%	大買/大賣/
2023/05/26	26	50.11	311.5	50.07	50.40	-285.5	46,757	-0.61%	大賣/鉅額交易
2023/05/25	184.2	48.83	1	49.35	48.90	183.2	45,807	0.40%	大買/鉅額交易
2023/05/24	1.6	49.07	107	49.10	49.15	-105.4	45,945	-0.23%	大賣/鉅額交易
2023/05/23	119.2	48.86	15.3	48.96	48.90	103.9	45,974	0.23%	大買/鉅額交易
2023/05/22	173.3	49.00	211	48.90	48.90	-37.7	46,090	-0.08%	大買/大賣/
2023/05/19	125	49.89	4	50.50	50.00	121	45,463	0.27%	大買/鉅額交易
2023/05/18	15	49.94	34.6	50.04	50.20	-19.6	45,500	-0.04%
2023/05/17	115	48.76	111	48.96	49.25	4	45,719	0.01%	大買/大賣/
2023/05/16	3	48.75	107	48.85	48.80	-104	45,591	-0.23%	大賣/鉅額交易
2023/05/15	142.7	48.49	8	48.51	48.10	134.7	45,954	0.29%	大買/鉅額交易
2023/05/12	15.4	49.22	102	49.20	48.70	-86.6	46,241	-0.19%	大賣/
2023/05/11	15.4	49.22	102	49.20	49.20	-86.6	46,538	-0.19%	大賣/
2023/05/10	196.4	49.44	1	49.45	49.45	195.4	47,649	0.41%	大買/鉅額交易
2023/05/09	10.2	49.95	113	49.95	49.95	-102.8	48,103	-0.21%	大賣/鉅額交易
2023/05/08	112.2	50.10	45.1	50.46	50.00	67	48,795	0.14%	大買/
2023/05/05	23.2	49.51	101	49.60	49.60	-77.8	49,380	-0.16%	大賣/
2023/05/04	106.5	49.46	1	49.50	49.65	105.5	50,924	0.21%	大買/鉅額交易
2023/05/03	5.1	49.79	2	49.83	49.95	3.1	52,390	0.01%
2023/05/02	3.4	49.95	50	49.84	49.85	-46.6	54,196	-0.09%
2023/04/28	56.1	49.52	51.6	49.71	49.10	4.5	58,002	0.01%
2023/04/27	36.1	48.80	7.1	49.03	48.85	29	59,081	0.05%
2023/04/26	130.3	48.09	227	48.37	48.40	-96.7	59,163	-0.16%	大買/大賣/
2023/04/25	141.6	49.34	13	49.38	48.50	128.6	59,177	0.22%	大買/鉅額交易
2023/04/24	24.4	49.64	156	49.61	49.60	-131.6	59,153	-0.22%	大賣/鉅額交易
2023/04/21	205.6	50.52	19	50.58	50.10	186.6	59,515	0.31%	大買/鉅額交易
2023/04/20	105.8	51.08	202	50.70	50.70	-96.2	60,371	-0.16%	大買/大賣/
2023/04/19	112.4	51.94	8	51.36	51.20	104.4	61,721	0.17%	大買/鉅額交易
2023/04/18	5.1	52.14	9	52.33	52.10	-3.9	61,911	-0.01%
2023/04/17	0.1	51.60	217	51.94	52.00	-216.9	61,725	-0.35%	大賣/鉅額交易
2023/04/14	212.3	51.73	13	51.74	51.30	199.3	61,602	0.32%	大買/鉅額交易
2023/04/13	4.4	51.57	2	51.90	51.60	2.4	61,446	0.00%
2023/04/12	3.1	52.15	106	52.10	52.10	-102.9	61,319	-0.17%	大賣/鉅額交易
2023/04/11	205.5	51.65	115	51.84	51.60	90.5	61,273	0.15%	大買/大賣/
2023/04/10	0.3	52.23	102	52.10	52.10	-101.7	61,424	-0.17%	大賣/鉅額交易
2023/04/07	101.1	52.50	1	52.50	52.40	100.1	61,520	0.16%	大買/
2023/04/06	4	52.57	26	52.61	52.80	-22	61,606	-0.04%
2023/03/31	4.1	52.82	19	52.77	52.90	-15	61,721	-0.02%
2023/03/30	105	51.85	18	52.09	52.10	87	61,947	0.14%	大買/
2023/03/29	229	51.67	407	51.50	51.50	-178	62,236	-0.29%	大買/大賣/鉅額交易
2023/03/28	230.5	52.41	5	52.28	52.20	225.5	62,542	0.36%	大買/鉅額交易
2023/03/27	210.3	52.50	310	52.89	53.00	-99.7	63,106	-0.16%	大買/大賣/
2023/03/24	212.4	52.90	115	53.08	53.10	97.4	64,133	0.15%	大買/大賣/
2023/03/23	109.1	52.73	111.2	53.28	53.30	-2.1	64,055	0.00%	大買/大賣/
2023/03/22	7	53.33	340	53.27	53.50	-333	63,972	-0.52%	大賣/鉅額交易
2023/03/21	118.5	52.80	11	52.85	52.80	107.5	64,010	0.17%	大買/鉅額交易
2023/03/20	111.2	53.02	112.9	53.21	53.20	-1.7	63,684	0.00%	大買/大賣/
2023/03/17	9	52.78	68	53.00	53.20	-59	63,549	-0.09%
2023/03/16	2.1	51.79	20	51.84	52.00	-17.9	63,275	-0.03%
2023/03/15	4	51.65	239.1	51.86	51.70	-235.1	63,887	-0.37%	大賣/鉅額交易
2023/03/14	256.2	51.11	17	51.07	50.70	239.2	63,660	0.38%	大買/鉅額交易
2023/03/13	25.1	51.74	154	52.28	52.50	-128.9	63,199	-0.20%	大賣/鉅額交易
2023/03/10	115.2	51.90	21.5	51.97	52.00	93.7	63,256	0.15%	大買/
2023/03/09	18	52.81	64.8	52.95	52.50	-46.8	63,730	-0.07%
2023/03/08	17.2	51.90	65.1	51.96	52.10	-47.9	63,064	-0.08%
2023/03/07	11	51.40	15.3	51.54	51.60	-4.3	63,213	-0.01%
2023/03/06	15	51.70	29.5	51.98	51.90	-14.5	63,796	-0.02%
2023/03/03	14.1	51.39	20.2	51.46	51.30	-6.2	63,470	-0.01%
2023/03/02	15.1	50.89	7	50.93	50.70	8.1	63,498	0.01%
2023/03/01	19.8	50.62	147.2	50.80	51.30	-127.4	63,593	-0.20%	大賣/鉅額交易
2023/02/24	123.4	50.14	24	50.43	49.95	99.4	63,125	0.16%	大買/
2023/02/23	13	50.32	13	50.39	50.20	0	62,749	0.00%
2023/02/22	109.5	49.50	111	49.55	49.55	-1.5	62,829	0.00%	大買/大賣/
2023/02/21	10.1	50.60	4.2	50.54	50.60	5.9	63,543	0.01%
2023/02/20	1.1	49.96	14.1	50.59	50.50	-13	65,229	-0.02%
2023/02/17	4.1	49.68	9	49.58	50.00	-4.9	67,684	-0.01%
2023/02/16	105.3	49.83	120.5	50.12	50.10	-15.2	69,167	-0.02%	大買/大賣/
2023/02/15	105	49.95	125	50.14	49.90	-20	71,420	-0.03%	大買/大賣/
2023/02/14	112	50.10	227.8	50.53	50.40	-115.8	71,578	-0.16%	大買/大賣/鉅額交易
2023/02/13	224	49.74	119	49.91	49.75	105	72,621	0.14%	大買/大賣/鉅額交易
2023/02/10	107	50.37	127	50.73	50.80	-20	72,705	-0.03%	大買/大賣/
2023/02/09	5.3	50.40	274.7	50.84	50.50	-269.4	72,930	-0.37%	大賣/鉅額交易
2023/02/08	13	50.43	125	50.46	50.50	-112	72,529	-0.15%	大賣/鉅額交易
2023/02/07	9.1	48.76	39	49.02	49.15	-29.9	71,599	-0.04%
2023/02/06	9.1	49.44	86.1	49.17	49.05	-77	71,350	-0.11%
2023/02/03	129.1	50.08	51	50.10	50.10	78.1	70,869	0.11%	大買/
2023/02/02	225.6	50.20	227.2	50.30	50.40	-1.6	70,674	0.00%	大買/大賣/
2023/02/01	109.5	49.21	105.5	49.44	49.25	4	69,674	0.01%	大買/大賣/
2023/01/31	7.1	48.54	55	48.65	48.80	-47.9	69,277	-0.07%
2023/01/30	117.4	47.64	374.9	48.12	48.80	-257.4	68,718	-0.37%	大買/大賣/鉅額交易
2023/01/17	19	45.70	149	45.88	45.95	-130	65,912	-0.20%	大賣/鉅額交易
2023/01/16	119	44.92	102	45.15	44.90	17	65,567	0.03%	大買/大賣/
2023/01/13	112.1	45.23	243.3	45.54	45.40	-131.2	65,969	-0.20%	大買/大賣/鉅額交易
2023/01/12	18	45.17	27.1	45.25	45.15	-9.1	66,748	-0.01%
2023/01/11	15.2	45.15	82.1	45.23	45.15	-67	66,958	-0.10%
2023/01/10	309	44.78	232.6	44.81	45.00	76.4	66,886	0.11%	大買/大賣/
2023/01/09	13	44.00	286.3	43.92	44.50	-273.3	66,611	-0.41%	大賣/鉅額交易
2023/01/06	2	42.03	172	41.81	42.40	-170	66,566	-0.26%	大賣/鉅額交易
2023/01/05	102.1	41.25	9	41.42	41.25	93.1	66,827	0.14%	大買/
2023/01/04	10.6	41.38	22	41.39	41.05	-11.4	67,740	-0.02%
2023/01/03	10	40.88	179	41.13	41.40	-169	68,970	-0.25%	大賣/鉅額交易
2022/12/30	115.3	41.08	4	41.13	40.70	111.3	69,173	0.16%	大買/鉅額交易
2022/12/29	8.1	40.55	124	40.77	40.75	-115.9	69,611	-0.17%	大賣/鉅額交易
2022/12/28	145.8	41.18	4	40.89	40.80	141.8	70,633	0.20%	大買/鉅額交易
2022/12/27	100.1	41.95	8	42.26	41.85	92.1	71,055	0.13%
2022/12/26	4.2	41.76	6.1	41.82	41.90	-1.9	71,628	0.00%
2022/12/23	89.3	41.94	3	41.85	41.95	86.3	72,605	0.12%
2022/12/22	5	42.87	112	42.77	42.85	-107	72,816	-0.15%	大賣/鉅額交易
2022/12/21	111.1	41.95	17	42.11	42.00	94.1	73,160	0.13%	大買/
2022/12/20	223.6	42.40	208	41.87	41.85	15.6	72,984	0.02%	大買/大賣/
2022/12/19	225.2	43.23	13	43.30	42.95	212.2	72,774	0.29%	大買/鉅額交易
2022/12/16	29.3	43.11	22	43.45	44.30	7.3	72,147	0.01%
2022/12/15	6	44.08	5	44.27	44.25	1	71,487	0.00%
2022/12/14	15	44.40	31	44.33	44.45	-16	71,689	-0.02%
2022/12/13	21.1	43.89	25	43.90	43.80	-3.9	71,500	-0.01%
2022/12/12	1.2	43.49	8	43.36	43.50	-6.8	71,117	-0.01%
2022/12/09	22	43.50	66	43.49	43.50	-44	71,659	-0.06%
2022/12/08	180.5	43.01	106	42.51	42.50	74.5	71,457	0.10%	大買/大賣/
2022/12/07	47.4	43.92	22.1	43.99	43.65	25.3	71,083	0.04%
2022/12/06	115.3	45.02	113	44.52	44.50	2.3	70,474	0.00%	大買/大賣/
2022/12/05	3.1	45.71	5.2	45.73	45.40	-2.1	70,948	0.00%
2022/12/02	17	45.10	8	45.50	45.50	9	71,065	0.01%
2022/12/01	122.2	45.89	21	46.33	45.60	101.2	71,111	0.14%	大買/鉅額交易
2022/11/30	13	44.46	42	45.33	45.80	-29	70,516	-0.04%
2022/11/29	17.1	44.13	108	44.54	44.65	-90.9	70,966	-0.13%	大賣/
2022/11/28	155.4	44.42	18	44.53	44.40	137.4	70,825	0.19%	大買/鉅額交易
2022/11/25	19.1	45.83	25.5	45.81	45.80	-6.4	70,190	-0.01%
2022/11/24	72	45.91	34.3	46.06	46.20	37.7	70,411	0.05%
2022/11/23	10	46.40	14	46.31	46.10	-4	70,364	-0.01%
2022/11/22	24	45.67	61	45.98	46.10	-37	70,899	-0.05%
2022/11/21	6.1	45.65	47	45.76	45.65	-40.9	70,507	-0.06%
2022/11/18	56.1	46.09	39	45.92	45.60	17.1	70,432	0.02%
2022/11/17	20.1	45.07	492	45.16	45.60	-471.9	69,792	-0.68%	大賣/鉅額交易
2022/11/16	369	45.80	15	45.65	45.25	354	69,233	0.51%	大買/鉅額交易
2022/11/15	50.1	46.41	280.4	46.05	46.60	-230.3	67,956	-0.34%	大賣/鉅額交易
2022/11/14	26.1	44.76	430.1	44.79	44.90	-404.1	65,288	-0.62%	大賣/鉅額交易
2022/11/11	20.4	44.31	463.8	44.50	44.00	-443.4	63,764	-0.70%	大賣/鉅額交易
2022/11/10	54	41.46	61	41.48	41.65	-7	61,345	-0.01%
2022/11/09	3	41.12	159	41.10	41.45	-156	61,188	-0.25%	大賣/鉅額交易
2022/11/08	29.4	40.27	54	40.14	40.15	-24.6	60,949	-0.04%
2022/11/07	110.5	39.73	159	40.09	40.05	-48.5	61,076	-0.08%	大買/大賣/
2022/11/04	5	38.64	11	38.66	38.90	-6	61,185	-0.01%
2022/11/03	11	38.95	1	38.90	39.00	10	61,675	0.02%
2022/11/02	8	39.24	49.8	39.36	39.35	-41.8	62,032	-0.07%
2022/11/01	8.2	39.14	14.1	39.11	39.05	-5.9	62,539	-0.01%
2022/10/31	22	39.16	72	39.06	39.10	-50	64,566	-0.08%
2022/10/28	173.1	38.37	120	38.47	38.30	53.1	64,934	0.08%	大買/大賣/
2022/10/27	54	38.80	77	38.67	39.25	-23	64,783	-0.04%
2022/10/26	179.4	38.47	126	38.41	38.10	53.4	64,467	0.08%	大買/大賣/
2022/10/25	38.1	39.61	89	39.79	39.45	-51	63,463	-0.08%
2022/10/24	41.5	39.91	79.1	40.32	39.40	-37.6	63,758	-0.06%
2022/10/21	32.1	39.43	38	39.41	39.05	-6	64,517	-0.01%
2022/10/20	9.7	38.16	105	38.81	39.50	-95.4	64,802	-0.15%	大賣/
2022/10/19	16	38.49	17	38.46	38.20	-1	65,570	0.00%
2022/10/18	67	38.10	77	38.34	38.25	-10	66,109	-0.02%
2022/10/17	166.2	37.68	36	37.61	37.75	130.2	66,884	0.19%	大買/鉅額交易
2022/10/14	4	38.25	133	38.20	38.70	-129	67,924	-0.19%	大賣/鉅額交易
2022/10/13	11.1	36.54	81.2	36.66	36.40	-70.1	67,231	-0.10%
2022/10/12	16	35.72	39	36.48	36.70	-23	66,889	-0.03%
2022/10/11	623.5	35.88	514	35.59	35.40	109.5	67,061	0.16%	大買/大賣/鉅額交易
2022/10/07	134.2	38.13	40	38.32	38.05	94.2	66,992	0.14%	大買/
2022/10/06	24.1	38.63	89	38.68	38.95	-64.9	67,981	-0.10%
2022/10/05	118	38.88	72	38.65	38.30	46	68,905	0.07%	大買/
2022/10/04	5.1	37.16	173.1	36.84	37.70	-168	69,360	-0.24%	大賣/鉅額交易
2022/10/03	214.6	35.22	123	35.56	35.35	91.6	69,391	0.13%	大買/大賣/
2022/09/30	85.3	35.38	36	35.54	35.75	49.3	70,286	0.07%
2022/09/29	15.7	36.38	10.2	36.78	36.55	5.5	71,755	0.01%
2022/09/28	167.3	36.68	133	36.31	36.20	34.3	72,673	0.05%	大買/大賣/
2022/09/27	25.1	37.18	45	37.17	37.30	-19.9	72,864	-0.03%
2022/09/26	298.7	37.30	305	36.85	36.85	-6.3	73,987	-0.01%	大買/大賣/
2022/09/23	220.2	38.51	39	38.67	38.30	181.2	75,116	0.24%	大買/鉅額交易
2022/09/22	148.3	38.80	309	38.75	38.75	-160.7	76,345	-0.21%	大買/大賣/鉅額交易
2022/09/21	301.4	39.65	53	39.60	39.60	248.4	76,558	0.32%	大買/鉅額交易
2022/09/20	117.1	40.02	121	40.05	40.15	-3.9	76,660	-0.01%	大買/大賣/
2022/09/19	105.7	39.75	117	39.95	39.95	-11.3	77,520	-0.01%	大買/大賣/
2022/09/16	28.2	40.10	13	40.00	39.95	15.2	78,625	0.02%
2022/09/15	7.1	40.34	5	40.55	40.40	2.1	81,067	0.00%
2022/09/14	127.1	39.53	112	40.36	40.15	15.1	83,675	0.02%	大買/大賣/
2022/09/13	9.7	40.63	110	40.70	40.75	-100.3	84,943	-0.12%	大賣/
2022/09/12	127.2	40.21	140	40.28	40.15	-12.8	86,336	-0.01%	大買/大賣/
2022/09/08	33.2	39.31	120	39.30	39.30	-86.8	87,719	-0.10%	大賣/
2022/09/07	268.5	39.32	125	39.69	39.20	143.5	88,067	0.16%	大買/大賣/鉅額交易
2022/09/06	0.4	39.90	69	39.86	39.95	-68.6	88,113	-0.08%
2022/09/05	109.6	39.62	43.1	39.70	39.80	66.5	88,579	0.08%	大買/
2022/09/02	18.4	40.57	13.1	40.59	40.50	5.3	88,449	0.01%
2022/09/01	262.3	40.14	238	40.43	40.45	24.3	88,335	0.03%	大買/大賣/
2022/08/31	27.3	40.13	32	40.90	41.10	-4.7	88,321	-0.01%
2022/08/30	151.1	40.20	185.1	40.38	40.40	-34	88,719	-0.04%	大買/大賣/
2022/08/29	297.6	39.50	243	39.95	39.95	54.6	89,126	0.06%	大買/大賣/
2022/08/26	217.1	41.53	250	41.42	41.30	-32.9	89,332	-0.04%	大買/大賣/
2022/08/25	8.6	41.42	111.1	41.44	41.40	-102.5	89,453	-0.11%	大賣/鉅額交易
2022/08/24	243.1	41.07	19	41.11	40.90	224.1	89,728	0.25%	大買/鉅額交易
2022/08/23	211.3	40.91	220	40.81	40.80	-8.7	90,635	-0.01%	大買/大賣/
2022/08/22	196.4	42.05	61.1	41.93	41.85	135.3	90,560	0.15%	大買/鉅額交易
2022/08/19	22.2	42.65	13	42.92	43.00	9.2	90,409	0.01%
2022/08/18	118.3	42.13	114	42.45	42.50	4.3	90,486	0.00%	大買/大賣/
2022/08/17	125.4	42.93	252	42.87	42.85	-126.6	90,822	-0.14%	大買/大賣/鉅額交易
2022/08/16	176.2	42.96	24	43.05	43.05	152.2	91,227	0.17%	大買/鉅額交易
2022/08/15	71.2	43.24	172.2	43.30	43.50	-101.1	91,178	-0.11%	大賣/鉅額交易
2022/08/12	24.1	42.15	79.5	42.17	42.35	-55.4	90,654	-0.06%
2022/08/11	277.1	41.48	636.1	41.75	41.70	-359	90,916	-0.39%	大買/大賣/鉅額交易
2022/08/10	453.2	40.23	38	40.28	40.30	415.2	91,136	0.46%	大買/鉅額交易
2022/08/09	234.1	40.53	242	41.32	41.05	-7.9	91,634	-0.01%	大買/大賣/
2022/08/08	45.3	41.15	47	41.41	41.05	-1.7	92,554	0.00%
2022/08/05	237.1	41.04	519.7	41.10	42.15	-282.6	92,613	-0.31%	大買/大賣/鉅額交易
2022/08/04	48.1	39.93	158	39.98	40.00	-109.9	91,184	-0.12%	大賣/鉅額交易
2022/08/03	160	38.91	239	39.24	39.30	-79	91,270	-0.09%	大買/大賣/
2022/08/02	242.3	39.19	123.1	39.11	39.10	119.2	91,943	0.13%	大買/大賣/鉅額交易
2022/08/01	253	40.16	66	40.02	40.30	187	91,812	0.20%	大買/鉅額交易
2022/07/29	43.1	40.05	293	39.86	40.15	-249.9	92,473	-0.27%	大賣/鉅額交易
2022/07/28	275	39.35	71	39.41	38.80	204	92,385	0.22%	大買/鉅額交易
2022/07/27	141.6	38.65	375	39.15	39.45	-233.4	90,963	-0.26%	大買/大賣/鉅額交易
2022/07/26	430.3	39.19	108	38.73	38.60	322.3	90,552	0.36%	大買/大賣/鉅額交易
2022/07/25	491.2	40.79	438	40.51	40.50	53.1	90,980	0.06%	大買/大賣/
2022/07/22	453.1	42.45	258	42.68	42.45	195.1	93,192	0.21%	大買/大賣/鉅額交易
2022/07/21	68.1	41.66	522.1	41.97	42.80	-454	93,101	-0.49%	大賣/鉅額交易
2022/07/20	222.3	40.58	134	40.74	40.75	88.3	91,669	0.10%	大買/大賣/
2022/07/19	143.2	39.76	149	39.91	39.90	-5.8	92,241	-0.01%	大買/大賣/
2022/07/18	293.1	39.68	271.1	39.91	40.00	22.1	92,149	0.02%	大買/大賣/
2022/07/15	52.2	39.09	23.1	39.02	38.95	29.1	91,532	0.03%
2022/07/14	23.1	38.50	76	38.66	38.80	-52.9	91,037	-0.06%
2022/07/13	174.1	38.15	387.1	38.39	38.05	-213	90,434	-0.24%	大買/大賣/鉅額交易
2022/07/12	364.3	37.18	47	37.14	36.75	317.3	89,725	0.35%	大買/鉅額交易
2022/07/11	222.1	38.84	124	38.64	38.60	98.1	89,168	0.11%	大買/大賣/
2022/07/08	65	40.10	33	40.25	39.70	32	88,916	0.04%
2022/07/07	146	39.01	485	39.14	39.85	-339	88,585	-0.38%	大買/大賣/鉅額交易
2022/07/06	258.1	38.08	187	37.96	37.15	71.1	88,243	0.08%	大買/大賣/
2022/07/05	490.1	38.60	336.1	38.75	38.90	154.1	89,430	0.17%	大買/大賣/鉅額交易
2022/07/04	162.1	37.77	85	37.92	38.15	77.1	89,550	0.09%	大買/
2022/07/01	315	38.73	169.3	38.43	38.05	145.8	89,547	0.16%	大買/大賣/鉅額交易
2022/06/30	147.9	39.71	208	39.43	39.15	-60.1	89,460	-0.07%	大買/大賣/
2022/06/29	162.2	40.94	372	40.92	40.90	-209.8	88,865	-0.24%	大買/大賣/鉅額交易
2022/06/28	268.4	42.17	33	42.29	41.85	235.4	88,530	0.27%	大買/鉅額交易
2022/06/27	37	42.69	70	42.81	42.90	-33	88,711	-0.04%
2022/06/24	166.6	42.21	26	42.26	41.60	140.6	87,878	0.16%	大買/鉅額交易
2022/06/23	609.7	42.80	804	42.00	42.00	-194.3	86,915	-0.22%	大買/大賣/鉅額交易
2022/06/22	779.7	45.67	51	45.28	44.10	728.7	84,205	0.87%	大買/鉅額交易
2022/06/21	169	48.16	202	48.43	49.30	-33	81,708	-0.04%	大買/大賣/
2022/06/20	109.2	48.13	77	48.16	48.05	32.2	80,592	0.04%	大買/
2022/06/17	428.3	47.82	564	47.85	47.65	-135.7	79,352	-0.17%	大買/大賣/鉅額交易
2022/06/16	377.1	49.61	113	49.70	49.10	264.1	77,670	0.34%	大買/大賣/鉅額交易
2022/06/15	125	49.96	41	50.14	49.65	84	77,684	0.11%	大買/
2022/06/14	433.8	49.24	316	49.56	49.60	117.8	78,463	0.15%	大買/大賣/鉅額交易
2022/06/13	267.1	50.09	215	50.00	50.00	52.1	78,730	0.07%	大買/大賣/
2022/06/10	122	51.03	110	51.57	51.20	12	79,342	0.02%	大買/大賣/
2022/06/09	32.3	52.00	17	52.16	51.80	15.3	79,621	0.02%
2022/06/08	38	52.31	43.3	52.34	52.40	-5.3	79,745	-0.01%
2022/06/07	220	51.45	217	51.89	51.70	3	80,178	0.00%	大買/大賣/
2022/06/06	119.1	51.06	287.1	51.39	52.00	-168	80,800	-0.21%	大買/大賣/鉅額交易
2022/06/02	113	50.70	25.1	50.73	50.70	88	82,277	0.11%	大買/
2022/06/01	120	51.22	17.1	51.32	51.20	102.9	83,240	0.12%	大買/鉅額交易
2022/05/31	31.3	51.27	86	51.07	51.40	-54.7	83,107	-0.07%
2022/05/30	32	50.81	24	50.90	51.00	8	82,373	0.01%
2022/05/27	1	50.10	310	50.08	50.20	-309	82,395	-0.38%	大賣/鉅額交易
2022/05/26	308	49.56	77	49.43	49.40	231	83,611	0.28%	大買/鉅額交易
2022/05/25	41	48.87	329	49.36	49.35	-288	84,752	-0.34%	大賣/鉅額交易
2022/05/24	399.1	49.90	46	49.56	49.00	353.1	85,590	0.41%	大買/鉅額交易
2022/05/23	135	50.27	128	50.68	50.30	7	85,351	0.01%	大買/大賣/
2022/05/20	11.1	50.74	46.9	50.86	50.70	-35.8	86,363	-0.04%
2022/05/19	122.4	49.61	199.1	50.16	50.80	-76.7	86,734	-0.09%	大買/大賣/
2022/05/18	30.3	50.97	306.1	51.05	50.90	-275.9	86,647	-0.32%	大賣/鉅額交易
2022/05/17	21	50.19	175	50.20	50.10	-154	86,184	-0.18%	大賣/鉅額交易
2022/05/16	174	49.74	236	49.63	49.45	-62	86,198	-0.07%	大買/大賣/
2022/05/13	91.1	48.76	181	48.77	48.85	-89.9	85,992	-0.10%	大賣/
2022/05/12	161.1	48.04	61	48.07	47.80	100.1	87,419	0.11%	大買/
2022/05/11	69.1	48.35	88.2	48.80	48.65	-19.2	87,657	-0.02%
2022/05/10	173.1	47.29	376	48.06	48.90	-202.9	88,248	-0.23%	大買/大賣/鉅額交易
2022/05/09	221	48.21	17	48.53	47.90	204	88,567	0.23%	大買/鉅額交易
2022/05/06	36.1	48.05	34.1	48.13	48.55	2	89,932	0.00%
2022/05/05	57.3	49.38	273.1	49.18	49.10	-215.8	93,602	-0.23%	大賣/鉅額交易
2022/05/04	46	47.62	66	47.80	48.30	-20	98,533	-0.02%
2022/05/03	70.2	47.66	42	47.72	47.25	28.2	99,622	0.03%
2022/04/29	290.5	48.92	113	48.41	47.80	177.5	99,961	0.18%	大買/大賣/鉅額交易
2022/04/28	119	47.78	415.3	47.71	48.50	-296.3	98,239	-0.30%	大買/大賣/鉅額交易
2022/04/27	426.6	43.83	420	44.27	44.40	6.6	95,338	0.01%	大買/大賣/
2022/04/26	125.5	45.60	426	45.80	45.75	-300.5	94,848	-0.32%	大買/大賣/鉅額交易
2022/04/25	702.2	46.02	70	45.67	45.50	632.2	95,604	0.66%	大買/鉅額交易
2022/04/22	109.1	47.35	112	47.63	47.65	-2.9	96,363	0.00%	大買/大賣/
2022/04/21	30.2	47.97	134.1	48.22	48.05	-104	97,160	-0.11%	大賣/鉅額交易
2022/04/20	19.1	47.28	24	47.50	47.65	-4.9	98,134	0.00%
2022/04/19	38.2	46.88	126	47.05	46.65	-87.8	98,307	-0.09%	大賣/
2022/04/18	175.7	46.37	90	46.28	46.20	85.7	97,878	0.09%	大買/
2022/04/15	426.1	47.11	309.5	47.05	47.05	116.6	98,290	0.12%	大買/大賣/鉅額交易
2022/04/14	121.1	48.37	30	48.65	48.25	91.1	98,468	0.09%	大買/
2022/04/13	46.4	48.25	82	48.24	48.50	-35.6	98,752	-0.04%
2022/04/12	224.6	47.42	479	47.29	47.30	-254.4	98,609	-0.26%	大買/大賣/鉅額交易
2022/04/11	726.3	49.17	30	48.47	48.20	696.3	98,012	0.71%	大買/鉅額交易
2022/04/08	214.1	50.10	300	50.03	50.00	-85.9	97,134	-0.09%	大買/大賣/
2022/04/07	504.4	50.13	239	50.03	50.00	265.4	96,408	0.28%	大買/大賣/鉅額交易
2022/04/06	572.2	51.22	615	51.10	51.10	-42.8	95,398	-0.04%	大買/大賣/
2022/04/01	503.2	52.92	112.8	52.90	52.90	390.4	94,556	0.41%	大買/大賣/鉅額交易
2022/03/31	23.1	53.91	12.5	53.95	54.00	10.6	93,922	0.01%
2022/03/30	17.2	54.07	103	54.21	54.50	-85.8	94,372	-0.09%	大賣/
2022/03/29	212.2	53.65	218	53.70	53.70	-5.8	94,424	-0.01%	大買/大賣/
2022/03/28	305.1	52.97	337	53.47	53.60	-31.9	95,144	-0.03%	大買/大賣/
2022/03/25	1.4	53.37	212	53.40	53.30	-210.6	95,747	-0.22%	大賣/鉅額交易
2022/03/24	357.2	52.95	121	53.18	53.20	236.1	96,111	0.25%	大買/大賣/鉅額交易
2022/03/23	138.1	53.65	161	53.90	53.80	-22.9	96,730	-0.02%	大買/大賣/
2022/03/22	22	53.23	12	53.40	53.50	10	97,970	0.01%
2022/03/21	38.3	53.33	930	53.33	53.50	-891.7	98,729	-0.90%	大賣/鉅額交易
2022/03/18	128	52.55	186	52.77	52.80	-58	99,612	-0.06%	大買/大賣/
2022/03/17	229	52.41	525.3	52.58	52.60	-296.3	100,265	-0.30%	大買/大賣/鉅額交易
2022/03/16	495.6	50.36	254	50.61	50.80	241.6	100,993	0.24%	大買/大賣/鉅額交易
2022/03/15	1,039.5	50.92	549	50.48	50.40	490.5	104,354	0.47%	大買/大賣/鉅額交易
2022/03/14	445.8	52.38	233	52.41	52.50	212.8	104,810	0.20%	大買/大賣/鉅額交易
2022/03/11	332.3	52.46	216	52.69	52.50	116.3	106,404	0.11%	大買/大賣/鉅額交易
2022/03/10	192	53.06	34.1	53.41	52.80	158	107,873	0.15%	大買/鉅額交易
2022/03/09	38.1	51.60	443.1	51.55	51.80	-405	109,326	-0.37%	大賣/鉅額交易
2022/03/08	675.6	50.26	135	49.75	49.70	540.6	112,854	0.48%	大買/大賣/鉅額交易
2022/03/07	453.4	52.04	601	51.61	51.60	-147.6	114,389	-0.13%	大買/大賣/鉅額交易
2022/03/04	257.2	53.32	23	53.46	53.40	234.2	117,232	0.20%	大買/鉅額交易
2022/03/03	117	53.86	110.2	54.20	54.20	6.8	118,331	0.01%	大買/大賣/
2022/03/02	181.1	53.33	160	53.78	53.60	21.1	120,587	0.02%	大買/大賣/
2022/03/01	109	54.01	369.2	53.81	54.10	-260.2	120,752	-0.22%	大買/大賣/鉅額交易
2022/02/25	305.2	52.35	467.4	52.65	52.10	-162.2	120,352	-0.13%	大買/大賣/鉅額交易
2022/02/24	505.8	52.49	39	52.06	51.80	466.8	120,837	0.39%	大買/鉅額交易
2022/02/23	80.5	53.11	607	53.38	53.60	-526.5	121,597	-0.43%	大賣/鉅額交易
2022/02/22	430.5	53.03	16.4	52.91	52.80	414.1	126,806	0.33%	大買/鉅額交易
2022/02/21	165	53.33	129	53.86	53.80	36	126,322	0.03%	大買/大賣/
2022/02/18	294.2	53.64	267	53.87	53.70	27.2	126,895	0.02%	大買/大賣/
2022/02/17	220.1	54.17	261	54.67	54.40	-40.9	126,777	-0.03%	大買/大賣/
2022/02/16	70	54.41	273	54.21	54.10	-203	126,890	-0.16%	大賣/鉅額交易
2022/02/15	42	53.54	168	53.60	53.50	-126	127,190	-0.10%	大賣/鉅額交易
2022/02/14	603.6	53.57	818	53.10	53.00	-214.4	127,322	-0.17%	大買/大賣/鉅額交易
2022/02/11	487.2	55.37	127	55.84	55.40	360.2	126,776	0.28%	大買/大賣/鉅額交易
2022/02/10	325.5	55.69	322.7	55.84	55.80	2.8	129,190	0.00%	大買/大賣/
2022/02/09	166.1	56.01	65	56.30	56.00	101.1	130,748	0.08%	大買/鉅額交易
2022/02/08	92.2	55.00	417	55.35	55.40	-324.8	132,126	-0.25%	大賣/鉅額交易
2022/02/07	871.2	55.78	230	54.83	54.50	641.2	130,968	0.49%	大買/大賣/鉅額交易
2022/01/26	651.2	57.01	2,146	57.44	57.30	-1,494.8	127,475	-1.17%	大買/大賣/鉅額交易
2022/01/25	271.6	61.70	790	61.82	61.50	-518.4	124,078	-0.42%	大買/大賣/鉅額交易
2022/01/24	291.2	62.08	409	62.61	62.60	-117.8	124,167	-0.09%	大買/大賣/鉅額交易
2022/01/21	251.5	62.72	48.2	62.83	62.80	203.3	126,229	0.16%	大買/鉅額交易
2022/01/20	113.3	62.65	130.1	63.22	63.50	-16.7	129,388	-0.01%	大買/大賣/
2022/01/19	252.1	62.92	418	62.82	62.80	-165.9	131,783	-0.13%	大買/大賣/鉅額交易
2022/01/18	363	64.08	136.6	64.52	63.80	226.4	133,513	0.17%	大買/大賣/鉅額交易
2022/01/17	74.3	63.76	353.2	63.74	64.30	-278.9	133,934	-0.21%	大賣/鉅額交易
2022/01/14	209.1	62.56	22.3	62.85	62.70	186.7	133,076	0.14%	大買/鉅額交易
2022/01/13	49.2	62.87	996.8	62.85	63.30	-947.6	133,727	-0.71%	大賣/鉅額交易
2022/01/12	247.3	61.93	409	62.10	61.90	-161.7	134,300	-0.12%	大買/大賣/鉅額交易
2022/01/11	332	61.98	109	62.39	62.10	223	134,797	0.17%	大買/大賣/鉅額交易
2022/01/10	226.5	62.01	463.5	62.11	62.10	-237	136,056	-0.17%	大買/大賣/鉅額交易
2022/01/07	424.1	62.94	25	62.86	62.60	399.1	138,016	0.29%	大買/鉅額交易
2022/01/06	307.5	62.53	234	62.67	62.70	73.5	138,342	0.05%	大買/大賣/
2022/01/05	159.6	62.96	129	63.46	63.10	30.6	140,803	0.02%	大買/大賣/
2022/01/04	273.2	63.20	460	63.02	63.00	-186.8	142,125	-0.13%	大買/大賣/鉅額交易
2022/01/03	430.1	64.00	64.2	64.11	63.40	365.9	142,150	0.26%	大買/鉅額交易
2021/12/30	13	65.08	38	64.94	65.00	-25	142,670	-0.02%
2021/12/29	154	64.86	110.5	65.05	65.00	43.6	144,067	0.03%	大買/大賣/
2021/12/28	10	64.79	60	64.97	64.70	-50	146,351	-0.03%
2021/12/27	10	64.38	53.6	64.36	64.30	-43.5	147,205	-0.03%
2021/12/24	314.6	64.62	163.3	64.49	64.30	151.4	148,817	0.10%	大買/大賣/鉅額交易
2021/12/23	135.1	63.94	177	64.27	63.90	-41.9	149,574	-0.03%	大買/大賣/
2021/12/22	57	63.52	141.1	63.78	63.70	-84.1	152,017	-0.06%	大賣/
2021/12/21	147	62.92	261	63.00	62.90	-114	151,982	-0.07%	大買/大賣/鉅額交易
2021/12/20	64.2	62.20	216	62.20	62.20	-151.8	152,255	-0.10%	大賣/鉅額交易
2021/12/17	303.7	62.20	18	62.49	62.30	285.7	153,319	0.19%	大買/鉅額交易
2021/12/16	967.6	63.22	190	64.16	63.00	777.6	153,838	0.51%	大買/大賣/鉅額交易
2021/12/15	217.1	62.68	139	62.77	62.70	78.1	154,296	0.05%	大買/大賣/
2021/12/14	199.2	62.04	206.3	62.57	62.40	-7.1	155,547	0.00%	大買/大賣/
2021/12/13	442.1	63.34	45	63.29	62.80	397.1	156,171	0.25%	大買/鉅額交易
2021/12/10	239	63.10	469	63.50	63.50	-230	156,163	-0.15%	大買/大賣/鉅額交易
2021/12/09	743.1	64.76	216	64.27	64.00	527.1	156,279	0.34%	大買/大賣/鉅額交易
2021/12/08	256.3	67.17	583	67.43	66.50	-326.7	154,290	-0.21%	大買/大賣/鉅額交易
2021/12/07	552.3	66.78	52.1	66.53	66.50	500.2	155,413	0.32%	大買/鉅額交易
2021/12/06	194.1	67.15	29	67.44	67.30	165.1	157,496	0.10%	大買/鉅額交易
2021/12/03	108.1	67.73	269.5	68.10	68.30	-161.4	161,427	-0.10%	大買/大賣/鉅額交易
2021/12/02	340.2	67.36	332.5	67.34	66.70	7.7	163,851	0.00%	大買/大賣/
2021/12/01	167.4	66.01	428.1	66.07	67.00	-260.7	168,400	-0.15%	大買/大賣/鉅額交易
2021/11/30	225.3	64.43	326	64.73	63.70	-100.7	174,492	-0.06%	大買/大賣/
2021/11/29	598.2	61.76	763	62.22	62.40	-164.8	176,863	-0.09%	大買/大賣/鉅額交易
2021/11/26	205	62.88	365	62.68	62.50	-160	179,329	-0.09%	大買/大賣/鉅額交易
2021/11/25	223.2	62.77	50	62.90	63.00	173.2	179,305	0.10%	大買/鉅額交易
2021/11/24	298.1	62.69	449	63.07	63.10	-150.9	181,593	-0.08%	大買/大賣/鉅額交易
2021/11/23	470.1	63.87	85	63.30	63.20	385.1	182,867	0.21%	大買/鉅額交易
2021/11/22	240.1	65.15	108	64.95	64.70	132.1	184,922	0.07%	大買/大賣/鉅額交易
2021/11/19	107.3	64.96	431	65.13	65.10	-323.7	186,137	-0.17%	大買/大賣/鉅額交易
2021/11/18	396	63.23	268.6	63.14	63.10	127.4	182,947	0.07%	大買/大賣/鉅額交易
2021/11/17	135.1	62.87	183.4	63.46	63.60	-48.3	184,279	-0.03%	大買/大賣/
2021/11/16	32	63.22	53.1	63.51	63.00	-21.1	184,786	-0.01%
2021/11/15	84.3	63.22	141	63.23	63.40	-56.7	186,481	-0.03%	大賣/
2021/11/12	59	63.04	179.2	63.46	62.60	-120.2	188,427	-0.06%	大賣/鉅額交易
2021/11/11	260.1	62.36	147.1	62.63	62.20	113	189,154	0.06%	大買/大賣/鉅額交易
2021/11/10	220	62.92	221	63.30	63.10	-1	189,715	0.00%	大買/大賣/
2021/11/09	143.2	63.77	209.3	64.13	63.10	-66.1	191,332	-0.03%	大買/大賣/
2021/11/08	90.3	61.89	230.2	61.77	62.50	-139.8	190,271	-0.07%	大賣/鉅額交易
2021/11/05	57.2	59.61	324	60.00	60.40	-266.8	190,764	-0.14%	大賣/鉅額交易
2021/11/04	212.2	58.78	31.3	59.17	58.60	180.9	192,895	0.09%	大買/鉅額交易
2021/11/03	80.2	59.27	48	59.43	59.20	32.2	195,092	0.02%
2021/11/02	40.5	59.28	215.2	59.38	59.00	-174.7	199,333	-0.09%	大賣/鉅額交易
2021/11/01	172.6	57.79	143	57.67	57.60	29.6	204,102	0.01%	大買/大賣/
2021/10/29	585.1	58.80	788.2	58.17	58.00	-203.1	207,060	-0.10%	大買/大賣/鉅額交易
2021/10/28	568.1	60.45	178	60.08	59.80	390.1	207,601	0.19%	大買/大賣/鉅額交易
2021/10/27	487	61.48	530.9	60.94	61.90	-43.9	208,713	-0.02%	大買/大賣/
2021/10/26	271.3	59.99	312.5	60.34	59.80	-41.2	216,764	-0.02%	大買/大賣/
2021/10/25	175.2	58.16	156.2	58.50	59.40	18.9	221,055	0.01%	大買/大賣/
2021/10/22	266.3	57.72	261.2	58.20	58.30	5.1	222,346	0.00%	大買/大賣/
2021/10/21	339.2	58.17	451	58.71	58.00	-111.8	222,596	-0.05%	大買/大賣/鉅額交易
2021/10/20	558	59.22	318	59.69	58.70	240	222,697	0.11%	大買/大賣/鉅額交易
2021/10/19	70.3	59.37	193	59.50	59.60	-122.8	223,659	-0.05%	大賣/鉅額交易
2021/10/18	238.3	58.81	112	59.13	58.40	126.3	225,815	0.06%	大買/大賣/鉅額交易
2021/10/15	361.2	59.13	443.3	59.30	59.10	-82.1	227,165	-0.04%	大買/大賣/
2021/10/14	486.2	56.60	761	56.81	56.70	-274.8	225,464	-0.12%	大買/大賣/鉅額交易
2021/10/13	1,235.9	57.81	872	56.51	56.40	363.9	225,859	0.16%	大買/大賣/鉅額交易
2021/10/12	530	59.03	480	58.56	58.50	50	226,298	0.02%	大買/大賣/
2021/10/08	310.2	61.66	14	61.39	61.10	296.2	226,624	0.13%	大買/鉅額交易
2021/10/07	105	62.07	301	61.57	62.50	-196	226,702	-0.09%	大買/大賣/鉅額交易
2021/10/06	628.2	60.26	422	60.45	59.90	206.2	228,538	0.09%	大買/大賣/鉅額交易
2021/10/05	523.5	58.90	548	60.13	61.10	-24.5	228,826	-0.01%	大買/大賣/
2021/10/04	471.6	61.77	755.1	60.94	60.80	-283.5	227,513	-0.12%	大買/大賣/鉅額交易
2021/10/01	721.9	62.97	279	62.67	62.60	442.9	226,925	0.20%	大買/大賣/鉅額交易
2021/09/30	443.3	63.07	469	63.89	64.00	-25.7	226,314	-0.01%	大買/大賣/
2021/09/29	476.4	63.35	397.1	63.04	63.00	79.3	226,711	0.03%	大買/大賣/
2021/09/28	153.6	65.56	18	65.57	65.30	135.6	227,442	0.06%	大買/鉅額交易
2021/09/27	464	66.43	403.1	66.34	66.30	60.9	227,193	0.03%	大買/大賣/
2021/09/24	62.4	66.57	143.4	66.49	67.00	-80.9	227,197	-0.04%	大賣/
2021/09/23	307	65.21	281	65.52	65.20	26	226,613	0.01%	大買/大賣/
2021/09/22	547.3	63.58	599.1	64.62	64.60	-51.8	226,395	-0.02%	大買/大賣/
2021/09/17	536	65.80	272	66.25	65.60	264	224,836	0.12%	大買/大賣/鉅額交易
2021/09/16	464	66.31	683	66.63	66.20	-219	224,081	-0.10%	大買/大賣/鉅額交易
2021/09/15	362.2	65.86	229	65.88	65.60	133.2	224,225	0.06%	大買/大賣/鉅額交易
2021/09/14	368.9	66.45	482.1	66.04	66.00	-113.2	225,039	-0.05%	大買/大賣/鉅額交易
2021/09/13	379.1	67.78	47	67.38	66.80	332.1	223,865	0.15%	大買/鉅額交易
2021/09/10	271.2	68.27	176	68.22	68.20	95.2	223,169	0.04%	大買/大賣/
2021/09/09	125.2	66.92	128	66.94	67.50	-2.9	221,764	0.00%	大買/大賣/
2021/09/08	1,015.6	66.18	1,083	66.42	65.80	-67.4	218,820	-0.03%	大買/大賣/
2021/09/07	420.3	68.53	300	68.65	68.20	120.2	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	760.8	69.78	413.2	70.19	69.90	347.7	212,662	0.16%	大買/大賣/鉅額交易
2021/09/03	234.1	68.31	376	68.34	70.00	-141.9	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	634.3	65.55	394.6	65.65	64.00	239.7	195,999	0.12%	大買/大賣/鉅額交易
2021/09/01	2,408	64.19	187.9	63.91	64.10	2,220.1	192,509	1.15%	大買/大賣/鉅額交易
2021/08/31	58	62.04	100	62.43	63.10	-42	189,981	-0.02%
2021/08/30	249.1	62.43	228	62.67	62.80	21.1	190,031	0.01%	大買/大賣/
2021/08/27	76	61.32	153.7	61.15	61.70	-77.7	190,944	-0.04%	大賣/
2021/08/26	184.1	61.36	249.1	61.65	61.20	-65	194,441	-0.03%	大買/大賣/
2021/08/25	93	59.74	144.1	59.92	60.00	-51.1	192,041	-0.03%	大賣/
2021/08/24	90.5	58.88	76	59.23	58.40	14.5	190,862	0.01%
2021/08/23	33.3	58.00	148	58.13	58.60	-114.7	191,231	-0.06%	大賣/鉅額交易
2021/08/20	265.2	55.28	597.1	56.04	55.70	-332	192,128	-0.17%	大買/大賣/鉅額交易
2021/08/19	739.3	56.25	245	55.61	55.50	494.3	192,546	0.26%	大買/大賣/鉅額交易
2021/08/18	377.5	56.40	685.1	56.54	58.10	-307.6	193,631	-0.16%	大買/大賣/鉅額交易
2021/08/17	592.4	57.01	248	57.00	56.10	344.4	196,851	0.17%	大買/大賣/鉅額交易
2021/08/16	185.8	56.76	280.2	57.07	57.10	-94.4	196,980	-0.05%	大買/大賣/
2021/08/13	253.3	58.34	1,012.1	58.08	57.60	-758.8	197,048	-0.39%	大買/大賣/鉅額交易
2021/08/12	125.2	60.53	123	60.57	60.10	2.2	196,154	0.00%	大買/大賣/
2021/08/11	109.1	59.59	185	59.49	59.90	-75.9	196,919	-0.04%	大買/大賣/
2021/08/10	330.4	60.34	250	60.89	59.80	80.4	197,634	0.04%	大買/大賣/
2021/08/09	151.4	61.61	145	62.02	61.90	6.4	196,248	0.00%	大買/大賣/
2021/08/06	264.1	62.62	183	62.75	62.10	81.1	196,697	0.04%	大買/大賣/
2021/08/05	209.1	62.36	414.1	62.31	63.40	-204.9	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	190	60.15	191.4	60.06	60.50	-1.3	194,189	0.00%	大買/大賣/
2021/08/03	87.4	58.61	206.1	58.55	59.40	-118.7	193,725	-0.06%	大賣/鉅額交易
2021/08/02	297.9	57.99	263.1	58.20	57.50	34.8	191,338	0.02%	大買/大賣/
2021/07/30	482.2	57.89	543.7	57.45	57.80	-61.5	188,495	-0.03%	大買/大賣/
2021/07/29	1,021	54.66	590.1	54.37	54.60	430.9	179,878	0.24%	大買/大賣/鉅額交易
2021/07/28	414.1	51.37	381	51.71	51.80	33.1	176,069	0.02%	大買/大賣/
2021/07/27	294	53.33	158	53.85	53.10	136	178,514	0.08%	大買/大賣/鉅額交易
2021/07/26	273	53.73	503	54.17	53.70	-230	181,917	-0.13%	大買/大賣/鉅額交易
2021/07/23	388.4	52.99	402	53.58	52.70	-13.6	187,218	-0.01%	大買/大賣/
2021/07/22	200.1	51.91	394.6	52.08	52.00	-194.5	188,632	-0.10%	大買/大賣/鉅額交易
2021/07/21	563.4	51.85	547.5	50.83	50.80	15.9	190,095	0.01%	大買/大賣/
2021/07/20	405.3	52.24	382	52.44	52.40	23.3	195,256	0.01%	大買/大賣/
2021/07/19	427.3	52.92	578	52.66	52.60	-150.7	200,696	-0.08%	大買/大賣/鉅額交易
2021/07/16	449.1	53.50	136	53.71	53.70	313.1	203,949	0.15%	大買/大賣/鉅額交易
2021/07/15	74	54.86	127.5	54.93	55.10	-53.5	201,826	-0.03%	大賣/
2021/07/14	281.1	53.90	480	54.27	54.00	-198.9	200,744	-0.10%	大買/大賣/鉅額交易
2021/07/13	122.1	54.23	454.8	54.53	53.90	-332.7	201,185	-0.17%	大買/大賣/鉅額交易
2021/07/12	28	53.46	123	53.71	53.20	-95	201,242	-0.05%	大賣/
2021/07/09	320.5	52.27	392	52.21	52.20	-71.5	201,357	-0.04%	大買/大賣/
2021/07/08	434.1	53.34	109.5	53.13	53.10	324.6	205,296	0.16%	大買/大賣/鉅額交易
2021/07/07	329.5	53.38	533	53.83	53.60	-203.5	210,791	-0.10%	大買/大賣/鉅額交易
2021/07/06	414.4	53.75	12.1	54.34	53.40	402.3	211,289	0.19%	大買/鉅額交易
2021/07/05	361	54.40	491.6	54.62	54.40	-130.6	212,427	-0.06%	大買/大賣/鉅額交易
2021/07/02	139	52.21	344	52.83	52.60	-205	213,850	-0.10%	大買/大賣/鉅額交易
2021/07/01	434.1	52.76	179	52.23	52.10	255.1	214,474	0.12%	大買/大賣/鉅額交易
2021/06/30	59	53.31	66	53.36	53.10	-7	214,764	0.00%
2021/06/29	117	53.27	158	53.28	53.00	-41	214,644	-0.02%	大買/大賣/
2021/06/28	251	52.52	210	52.75	52.60	41	215,960	0.02%	大買/大賣/
2021/06/25	57	53.17	92	53.68	52.90	-35	217,559	-0.02%
2021/06/24	270	52.64	323.3	52.99	53.00	-53.2	218,122	-0.02%	大買/大賣/
2021/06/23	69	52.36	373.2	52.48	53.00	-304.2	219,329	-0.14%	大賣/鉅額交易
2021/06/22	498.2	51.30	237.6	51.07	51.00	260.6	219,453	0.12%	大買/大賣/鉅額交易
2021/06/21	322.7	51.31	490	51.18	51.20	-167.3	219,966	-0.08%	大買/大賣/鉅額交易
2021/06/18	345	53.05	167	53.32	52.20	178	220,846	0.08%	大買/大賣/鉅額交易
2021/06/17	369	52.11	429	52.52	53.30	-60	221,630	-0.03%	大買/大賣/
2021/06/16	314.1	52.83	47.1	52.66	52.40	266.9	222,989	0.12%	大買/鉅額交易
2021/06/15	165.1	53.43	239.8	53.46	53.70	-74.7	223,236	-0.03%	大買/大賣/
2021/06/11	141.1	51.98	333.1	52.01	51.80	-192	222,026	-0.09%	大買/大賣/鉅額交易
2021/06/10	357.4	50.96	376.3	51.56	51.50	-18.9	222,244	-0.01%	大買/大賣/
2021/06/09	576.4	51.17	444	50.77	50.70	132.4	221,925	0.06%	大買/大賣/鉅額交易
2021/06/08	182	52.49	28	52.80	52.20	154	221,461	0.07%	大買/鉅額交易
2021/06/07	367.1	52.56	379.2	52.48	52.30	-12.1	223,670	-0.01%	大買/大賣/
2021/06/04	669.1	53.60	28	53.56	53.00	641.1	223,801	0.29%	大買/鉅額交易
2021/06/03	187	54.24	597.5	54.19	55.00	-410.5	223,877	-0.18%	大買/大賣/鉅額交易
2021/06/02	280.6	52.06	445	52.29	52.00	-164.4	221,041	-0.07%	大買/大賣/鉅額交易
2021/06/01	462	52.80	130	53.17	52.20	332	224,901	0.15%	大買/大賣/鉅額交易
2021/05/31	450.5	52.52	508.6	52.90	53.00	-58.1	228,735	-0.03%	大買/大賣/
2021/05/28	233.6	52.07	229	52.45	52.40	4.6	230,090	0.00%	大買/大賣/
2021/05/27	358	50.47	402.5	50.68	50.60	-44.5	229,204	-0.02%	大買/大賣/
2021/05/26	594.1	52.04	137.1	51.88	51.30	457	229,354	0.20%	大買/大賣/鉅額交易
2021/05/25	437	51.40	494	51.48	51.90	-57	227,199	-0.03%	大買/大賣/
2021/05/24	236.2	46.78	379.2	47.75	48.70	-143	223,725	-0.06%	大買/大賣/鉅額交易
2021/05/21	266.4	47.18	500	47.55	46.95	-233.6	224,496	-0.10%	大買/大賣/鉅額交易
2021/05/20	610.1	47.15	289	47.03	46.50	321.1	225,101	0.14%	大買/大賣/鉅額交易
2021/05/19	293.1	48.33	229	48.35	48.30	64.1	225,450	0.03%	大買/大賣/
2021/05/18	39	47.88	194.1	47.36	48.30	-155.1	226,715	-0.07%	大賣/鉅額交易
2021/05/17	717.4	44.56	863.2	44.82	43.95	-145.8	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	552.1	47.63	450	47.81	46.80	102.1	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	326.2	47.26	531	47.59	47.55	-204.8	224,177	-0.09%	大買/大賣/鉅額交易
2021/05/12	757.3	47.15	904	46.61	46.35	-146.7	221,624	-0.07%	大買/大賣/鉅額交易
2021/05/11	706.6	49.79	260	49.47	49.00	446.6	219,733	0.20%	大買/大賣/鉅額交易
2021/05/10	365	53.15	182	53.02	52.50	183	219,044	0.08%	大買/大賣/鉅額交易
2021/05/07	194.3	53.63	454	53.38	54.00	-259.7	221,613	-0.12%	大買/大賣/鉅額交易
2021/05/06	546.2	51.70	554	51.63	51.30	-7.9	226,306	0.00%	大買/大賣/
2021/05/05	524.4	53.06	270	52.70	51.80	254.4	227,233	0.11%	大買/大賣/鉅額交易
2021/05/04	615.5	52.82	548.2	53.41	54.60	67.3	229,142	0.03%	大買/大賣/
2021/05/03	510.4	53.94	388	53.19	53.00	122.4	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	779.6	57.27	373	57.18	56.70	406.6	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	201.5	59.95	120	59.79	60.00	81.5	228,526	0.04%	大買/大賣/
2021/04/27	286	61.07	410.1	60.77	60.50	-124.1	232,303	-0.05%	大買/大賣/鉅額交易
2021/04/26	480.8	60.99	266.9	60.97	61.80	213.9	236,109	0.09%	大買/大賣/鉅額交易
2021/04/23	144.5	56.51	236.8	56.71	57.00	-92.3	230,773	-0.04%	大買/大賣/
2021/04/22	320.1	54.59	373.4	55.22	54.80	-53.3	228,997	-0.02%	大買/大賣/
2021/04/21	61	53.59	42	53.84	53.40	19	226,692	0.01%
2021/04/20	39.6	54.13	37	54.14	54.10	2.6	228,949	0.00%
2021/04/19	72.1	54.50	81.5	54.59	54.60	-9.4	235,189	0.00%
2021/04/16	106.3	54.04	228.3	54.56	54.00	-122	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	78	52.50	144	52.91	53.10	-66	241,357	-0.03%	大賣/
2021/04/14	361.2	53.06	180	53.03	52.70	181.2	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	160	55.10	239.6	55.90	54.40	-79.6	240,762	-0.03%	大買/大賣/
2021/04/12	161	53.59	162.3	53.86	53.60	-1.3	237,050	0.00%	大買/大賣/
2021/04/09	178	54.05	138.1	54.07	53.00	39.9	241,518	0.02%	大買/大賣/
2021/04/08	154.3	53.16	336	53.49	54.00	-181.8	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	11	51.05	81.4	51.16	51.50	-70.4	239,782	-0.03%
2021/04/06	44	51.05	42	50.95	50.70	2	242,246	0.00%
2021/04/01	16.5	50.66	40.2	50.65	50.50	-23.7	244,090	-0.01%
2021/03/31	77.3	50.43	95	50.81	50.20	-17.7	244,287	-0.01%
2021/03/30	11	49.51	200.3	50.11	50.60	-189.2	242,849	-0.08%	大賣/鉅額交易
2021/03/29	128.2	49.75	119.5	50.16	49.35	8.7	242,308	0.00%	大買/大賣/
2021/03/26	159.2	49.77	197	49.77	49.75	-37.8	243,398	-0.02%	大買/大賣/
2021/03/25	71.2	47.96	79.3	47.91	48.65	-8.1	243,884	0.00%
2021/03/24	159.1	47.39	150.1	47.23	47.15	9	245,038	0.00%	大買/大賣/
2021/03/23	173	48.71	172	48.97	48.50	1	246,230	0.00%	大買/大賣/
2021/03/22	40.7	47.40	217	47.94	48.20	-176.3	247,475	-0.07%	大賣/鉅額交易
2021/03/19	178.1	46.17	10	46.12	46.05	168.1	249,146	0.07%	大買/鉅額交易
2021/03/18	532.8	47.71	513	47.46	47.05	19.8	249,945	0.01%	大買/大賣/
2021/03/17	299.2	48.01	278	47.97	48.00	21.2	253,779	0.01%	大買/大賣/
2021/03/16	271	48.32	278	48.66	48.30	-7	259,559	0.00%	大買/大賣/
2021/03/15	187.2	48.26	80	48.46	48.15	107.2	263,046	0.04%	大買/鉅額交易
2021/03/12	153.9	49.34	189	49.35	49.10	-35.1	267,717	-0.01%	大買/大賣/
2021/03/11	230.8	48.30	119	47.91	48.65	111.8	273,563	0.04%	大買/大賣/鉅額交易
2021/03/10	129.3	46.69	198	46.80	46.55	-68.7	277,768	-0.02%	大買/大賣/
2021/03/09	216.1	45.76	142.5	46.02	46.35	73.6	281,584	0.03%	大買/大賣/
2021/03/08	221.2	46.97	126.5	47.30	46.10	94.7	279,964	0.03%	大買/大賣/
2021/03/05	679.8	47.17	677	47.27	47.05	2.8	279,670	0.00%	大買/大賣/
2021/03/04	358.6	49.89	327.5	49.58	49.05	31.1	280,814	0.01%	大買/大賣/
2021/03/03	191.5	51.37	69	51.73	51.90	122.5	277,600	0.04%	大買/鉅額交易
2021/03/02	149.3	53.68	48	54.43	52.70	101.3	277,265	0.04%	大買/鉅額交易
2021/02/26	124.2	54.46	23	54.63	54.20	101.2	278,990	0.04%	大買/鉅額交易
2021/02/25	49.3	55.78	55.3	55.82	55.70	-5.9	285,862	0.00%
2021/02/24	145.4	55.25	24	55.59	54.70	121.4	287,486	0.04%	大買/鉅額交易
2021/02/23	79.5	55.21	62	55.47	55.80	17.5	288,251	0.01%
2021/02/22	231.2	57.66	45	57.42	56.80	186.2	286,113	0.07%	大買/鉅額交易
2021/02/19	85	57.49	106.1	57.64	57.20	-21.1	284,431	-0.01%	大賣/
2021/02/18	60.1	57.89	128.9	57.97	58.20	-68.8	283,948	-0.02%	大賣/
2021/02/17	88.1	57.34	240.3	57.23	57.60	-152.2	282,216	-0.05%	大賣/鉅額交易
2021/02/05	35.2	52.45	58	52.71	52.90	-22.9	277,808	-0.01%
2021/02/04	51.1	51.72	40	52.08	51.90	11.1	277,255	0.00%
2021/02/03	123.9	51.97	31	52.62	52.00	92.9	277,173	0.03%	大買/
2021/02/02	139.3	52.35	140	52.29	52.60	-0.7	277,054	0.00%	大買/大賣/
2021/02/01	184.7	50.10	239.5	49.84	50.80	-54.9	276,313	-0.02%	大買/大賣/
2021/01/29	129.2	51.50	75.1	51.35	50.00	54.1	274,763	0.02%	大買/
2021/01/28	249.5	51.68	121	51.58	51.20	128.5	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	153.8	54.95	122.5	55.29	54.80	31.2	271,490	0.01%	大買/大賣/
2021/01/26	306.4	55.25	270	56.13	54.80	36.4	270,399	0.01%	大買/大賣/
2021/01/25	272.4	57.19	297.3	57.34	57.20	-24.9	269,975	-0.01%	大買/大賣/
2021/01/22	268.8	56.10	351.6	55.91	56.50	-82.7	272,749	-0.03%	大買/大賣/
2021/01/21	217	53.53	278.9	54.03	54.00	-61.9	270,443	-0.02%	大買/大賣/
2021/01/20	651.1	53.52	543.5	53.53	52.10	107.7	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	285	52.07	486.8	52.02	53.00	-201.8	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	128	48.33	98.5	48.71	49.65	29.6	255,978	0.01%	大買/
2021/01/15	166.1	49.95	158.7	49.86	48.75	7.4	259,578	0.00%	大買/大賣/
2021/01/14	98.1	50.08	162	50.11	49.90	-63.9	261,157	-0.02%	大賣/
2021/01/13	141	49.91	233.1	49.95	50.00	-92.1	263,699	-0.03%	大買/大賣/
2021/01/12	351.5	49.92	249	49.84	48.45	102.5	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	353.1	49.28	432	49.20	50.00	-78.9	255,158	-0.03%	大買/大賣/
2021/01/08	88	47.67	295	47.32	47.85	-207	251,534	-0.08%	大賣/鉅額交易
2021/01/07	73	46.77	17	46.77	46.20	56	249,709	0.02%
2021/01/06	135	46.78	220	47.21	46.95	-85	251,363	-0.03%	大買/大賣/
2021/01/05	125.1	45.26	153.1	45.15	46.35	-28	249,911	-0.01%	大買/大賣/
2021/01/04	324.3	45.20	261.2	45.48	45.55	63.1	252,392	0.03%	大買/大賣/
2020/12/31	142.1	47.07	73	47.32	47.15	69.1	256,407	0.03%	大買/
2020/12/30	40	47.70	65.2	48.04	48.30	-25.2	256,667	-0.01%
2020/12/29	245	47.98	217	47.86	47.40	28	257,885	0.01%	大買/大賣/
2020/12/28	221	47.53	252	47.66	48.60	-31	258,927	-0.01%	大買/大賣/
2020/12/25	50	47.01	89	47.04	46.75	-39	262,346	-0.01%
2020/12/24	41.5	46.65	69	46.68	46.55	-27.5	269,780	-0.01%
2020/12/23	54.5	46.34	99	46.49	46.10	-44.5	274,926	-0.02%
2020/12/22	175.2	46.82	156	47.32	45.70	19.2	276,172	0.01%	大買/大賣/
2020/12/21	56.3	46.68	125	46.84	47.45	-68.7	277,199	-0.02%	大賣/
2020/12/18	140	46.72	81	46.58	45.85	59	276,257	0.02%	大買/
2020/12/17	120	45.68	177	45.56	46.05	-57	274,462	-0.02%	大買/大賣/
2020/12/16	182	45.15	245	45.39	44.90	-63	273,317	-0.02%	大買/大賣/
2020/12/15	167	44.65	120.5	45.08	44.00	46.5	271,430	0.02%	大買/大賣/
2020/12/14	143.5	45.76	102	45.76	46.15	41.5	269,128	0.02%	大買/大賣/
2020/12/11	235.5	46.40	154.9	46.83	46.10	80.6	270,358	0.03%	大買/大賣/
2020/12/10	355.6	47.85	326	47.56	47.30	29.6	270,192	0.01%	大買/大賣/
2020/12/09	264.5	49.68	128.3	49.80	49.90	136.3	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	234.6	50.42	192.4	50.22	50.90	42.2	260,861	0.02%	大買/大賣/
2020/12/07	601	50.05	331.8	49.66	50.00	269.2	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	305.5	45.92	211.5	46.07	47.60	94	251,449	0.04%	大買/大賣/
2020/12/03	222	43.33	274.3	43.48	43.30	-52.3	248,519	-0.02%	大買/大賣/
2020/12/02	146.1	41.70	111	41.55	41.45	35.1	243,137	0.01%	大買/大賣/
2020/12/01	147	41.19	93	41.26	41.55	54	241,576	0.02%	大買/
2020/11/30	174	41.12	217.6	41.35	40.50	-43.6	239,844	-0.02%	大買/大賣/
2020/11/27	170.7	39.22	147.1	39.54	39.15	23.6	233,880	0.01%	大買/大賣/
2020/11/26	167.7	38.75	173.7	38.66	39.50	-6	231,988	0.00%	大買/大賣/
2020/11/25	138.5	38.67	190	38.51	38.45	-51.5	229,735	-0.02%	大買/大賣/
2020/11/24	360.4	38.67	222.9	38.68	38.15	137.5	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	52.1	35.43	181	35.95	36.35	-129	218,043	-0.06%	大賣/鉅額交易
2020/11/20	40	32.89	86.1	32.87	33.05	-46.1	215,778	-0.02%
2020/11/19	31	32.10	21	32.12	32.10	10	213,792	0.00%
2020/11/18	18.2	32.24	26	32.39	32.35	-7.8	214,498	0.00%
2020/11/17	78.1	32.44	91	32.59	32.15	-12.9	215,791	-0.01%
2020/11/16	64.6	32.05	145.4	32.09	32.20	-80.8	216,462	-0.04%	大賣/
2020/11/13	141.1	31.09	132	31.14	31.30	9.1	215,302	0.00%	大買/大賣/
2020/11/12	39	31.48	53	31.45	31.10	-14	216,126	-0.01%
2020/11/11	32	31.09	14	31.23	31.00	18	216,593	0.01%
2020/11/10	41	31.41	24.4	31.89	31.00	16.6	217,094	0.01%
2020/11/09	75	31.45	94	31.54	31.80	-19	216,899	-0.01%
2020/11/06	64	30.42	102	30.99	30.50	-38	217,077	-0.02%	大賣/
2020/11/05	124	30.52	63	30.50	30.55	61	217,005	0.03%	大買/
2020/11/04	56.8	31.07	104	31.11	31.65	-47.2	216,595	-0.02%	大賣/
2020/11/03	55.1	30.05	27	30.12	29.80	28.1	216,920	0.01%
2020/11/02	211	29.94	177	29.99	29.65	34	220,328	0.02%	大買/大賣/
2020/10/30	459	31.59	321	31.11	30.70	138	219,943	0.06%	大買/大賣/鉅額交易
2020/10/29	147	32.72	229	32.95	32.95	-82	217,143	-0.04%	大買/大賣/
2020/10/28	106.5	33.07	33	33.03	32.65	73.5	218,541	0.03%	大買/
2020/10/27	20.5	33.15	59.4	32.92	33.50	-38.9	217,825	-0.02%
2020/10/26	30	33.15	33.8	33.09	33.00	-3.8	218,924	0.00%
2020/10/23	264	32.93	206	32.93	32.75	58	220,941	0.03%	大買/大賣/
2020/10/22	85	32.15	217	32.23	33.00	-132	224,162	-0.06%	大賣/鉅額交易
2020/10/21	143	31.98	112.6	32.11	31.35	30.4	225,211	0.01%	大買/大賣/
2020/10/20	39.5	30.98	28	31.07	31.20	11.5	228,458	0.01%
2020/10/19	67	31.14	67	31.10	31.00	0	233,401	0.00%
2020/10/16	247	31.10	366.7	30.87	30.65	-119.7	233,062	-0.05%	大買/大賣/鉅額交易
2020/10/15	97.5	32.05	168	32.00	31.55	-70.5	232,801	-0.03%	大賣/
2020/10/14	144	32.06	99.1	32.09	32.20	44.9	230,771	0.02%	大買/
2020/10/13	116	31.52	76	31.50	31.55	40	227,533	0.02%	大買/
2020/10/12	238	32.16	79	32.10	32.05	159	226,270	0.07%	大買/鉅額交易
2020/10/08	334.4	30.68	319.7	31.12	32.20	14.7	221,966	0.01%	大買/大賣/
2020/10/07	179.5	29.03	90	28.99	29.50	89.5	212,706	0.04%	大買/
2020/10/06	100	28.68	82	28.66	28.35	18	209,187	0.01%
2020/10/05	77	28.83	97.6	28.87	28.70	-20.6	206,113	-0.01%
2020/09/30	75.2	27.92	216.2	28.21	28.55	-141	201,557	-0.07%	大賣/鉅額交易
2020/09/29	185	28.39	130	28.47	27.50	55	195,034	0.03%	大買/大賣/
2020/09/28	38	26.81	147	27.04	27.50	-109	187,327	-0.06%	大賣/鉅額交易
2020/09/25	317	25.62	152	24.42	25.00	165	181,466	0.09%	大買/大賣/鉅額交易
2020/09/24	243	26.27	315.6	25.95	25.95	-72.6	178,829	-0.04%	大買/大賣/
2020/09/23	45	25.64	70	25.84	26.00	-25	174,971	-0.01%
2020/09/22	18	25.20	39	25.10	25.10	-21	172,416	-0.01%
2020/09/21	54.1	25.43	25	25.27	25.15	29.1	171,116	0.02%
2020/09/18	27	25.92	37	26.13	25.80	-10	169,782	-0.01%
2020/09/17	36	25.73	83	25.62	25.75	-47	168,475	-0.03%
2020/09/16	239	26.11	130	26.27	25.70	109	167,137	0.07%	大買/大賣/鉅額交易
2020/09/15	174	25.14	264.8	25.11	25.30	-90.8	162,702	-0.06%	大買/大賣/
2020/09/14	8	23.70	64	23.78	23.90	-56	157,334	-0.04%
2020/09/11	20	23.09	17	23.14	23.00	3	155,903	0.00%
2020/09/10	42	23.94	140.3	23.87	23.35	-98.3	155,781	-0.06%	大賣/
2020/09/09	85	23.08	181	23.17	23.70	-96	154,437	-0.06%	大賣/
2020/09/08	187	23.22	83	23.18	22.70	104	152,349	0.07%	大買/鉅額交易
2020/09/07	0	0.00	58	23.47	23.55	-58	148,508	-0.04%
2020/09/04	8	21.08	8	21.12	21.45	0	148,430	0.00%
2020/09/03	25	21.85	12	21.91	21.55	13	148,785	0.01%
2020/09/02	7	21.66	5	21.74	21.70	2	148,690	0.00%
2020/09/01	52	21.30	21	21.57	21.90	31	149,794	0.02%
2020/08/31	66	21.79	9	21.62	21.20	57	149,325	0.04%
2020/08/28	21	21.96	25	21.82	21.90	-4	148,811	0.00%
2020/08/27	94	22.15	64	22.04	21.95	30	148,737	0.02%
2020/08/26	5	21.99	38	21.96	22.35	-33	148,110	-0.02%
2020/08/25	67	22.21	61	22.15	22.15	6	147,630	0.00%
2020/08/24	22	22.40	50	22.47	22.60	-28	146,745	-0.02%
2020/08/21	154	22.02	41	22.02	21.80	113	145,490	0.08%	大買/鉅額交易
2020/08/20	83	22.11	219.5	22.11	21.80	-136.5	143,239	-0.10%	大賣/鉅額交易
2020/08/19	195.1	23.80	178	23.64	23.40	17.1	140,267	0.01%	大買/大賣/
2020/08/18	54	24.19	197	24.13	24.10	-143	138,686	-0.10%	大賣/鉅額交易
2020/08/17	246	24.16	209	24.17	24.15	37	136,921	0.03%	大買/大賣/
2020/08/14	88	23.32	120	23.38	23.55	-32	135,262	-0.02%	大賣/
2020/08/13	121	24.08	83	24.10	23.75	38	134,243	0.03%	大買/
2020/08/12	261	24.06	168	24.14	23.95	93	132,600	0.07%	大買/大賣/
2020/08/11	183.8	25.21	87	25.34	25.00	96.8	129,839	0.07%	大買/
2020/08/10	110	25.64	328.2	25.45	25.30	-218.2	127,961	-0.17%	大買/大賣/鉅額交易
2020/08/07	243	26.09	307	26.04	25.60	-64	125,363	-0.05%	大買/大賣/
2020/08/06	268.6	26.14	172.7	26.17	26.60	95.9	120,302	0.08%	大買/大賣/
2020/08/05	185.1	24.84	152	24.92	24.90	33.1	114,875	0.03%	大買/大賣/
2020/08/04	359.2	24.70	261	24.69	24.55	98.2	111,014	0.09%	大買/大賣/
2020/08/03	173	23.65	153.4	23.41	23.80	19.6	106,398	0.02%	大買/大賣/
2020/07/31	75	22.29	138	22.25	22.35	-63	101,253	-0.06%	大賣/
2020/07/30	165.7	22.32	59	22.22	22.20	106.7	99,549	0.11%	大買/鉅額交易
2020/07/29	96.8	21.80	116	21.94	22.40	-19.2	95,968	-0.02%	大賣/
2020/07/28	365.5	22.72	177.1	22.86	22.25	188.4	91,652	0.21%	大買/大賣/鉅額交易
2020/07/27	285	21.10	182.2	21.14	21.70	102.9	82,739	0.12%	大買/大賣/鉅額交易
2020/07/24	294	19.94	69	19.95	19.75	225	76,213	0.30%	大買/鉅額交易
2020/07/23	69	19.10	77.8	18.98	19.25	-8.8	70,753	-0.01%
2020/07/22	37	17.30	28	17.23	17.50	9	66,088	0.01%
2020/07/21	4	17.31	194	17.12	17.15	-190	65,883	-0.29%	大賣/鉅額交易
2020/07/20	4	16.55	1	16.70	16.55	3	65,012	0.00%
2020/07/17	4	16.28	55.9	16.41	16.40	-51.9	64,095	-0.08%
2020/07/16	7	16.55	44	16.57	16.60	-37	64,152	-0.06%
2020/07/15	12	16.24	36	16.19	16.00	-24	62,618	-0.04%
2020/07/14	44	16.86	67	16.83	16.80	-23	62,775	-0.04%
2020/07/13	24	16.75	19	16.95	17.05	5	62,180	0.01%
2020/07/10	10	16.50	15	16.57	16.45	-5	61,684	-0.01%
2020/07/09	5	16.45	13	16.54	16.45	-8	62,170	-0.01%
2020/07/08	3	16.65	0	0.00	16.65	3	63,075	0.00%
2020/07/07	15	16.73	91.2	16.75	16.60	-76.2	62,881	-0.12%
2020/07/06	15	16.65	24	16.61	16.65	-9	62,207	-0.01%
2020/07/03	36	16.45	46	16.45	16.45	-10	62,278	-0.02%
2020/07/02	32	16.29	8	16.26	16.35	24	62,516	0.04%
2020/07/01	22	16.03	36	16.12	16.10	-14	62,902	-0.02%
2020/06/30	7	15.86	0	0.00	15.90	7	62,954	0.01%
2020/06/29	3	15.60	4	15.51	15.55	-1	63,526	0.00%
2020/06/24	6.2	15.82	31	15.81	15.75	-24.8	63,503	-0.04%
2020/06/23	6	15.48	1	15.55	15.45	5	63,514	0.01%
2020/06/22	5	15.54	8.6	15.67	15.70	-3.6	63,808	-0.01%
2020/06/19	26	15.45	12	15.47	15.40	14	66,262	0.02%
2020/06/18	17	15.34	0	0.00	15.35	17	66,975	0.03%
2020/06/17	14	15.28	0	0.00	15.30	14	67,019	0.02%
2020/06/16	13	15.56	1	15.60	15.50	12	68,462	0.02%
2020/06/15	112.2	15.40	0	0.00	15.40	112.2	69,937	0.16%	大買/鉅額交易
2020/06/12	35	15.59	8	15.53	15.70	27	70,087	0.04%
2020/06/11	151	16.06	68	16.11	16.05	83	70,867	0.12%	大買/
2020/06/10	81	16.51	0	0.00	16.60	81	70,671	0.11%
2020/06/09	28	16.90	25.2	16.91	16.85	2.8	72,624	0.00%
2020/06/08	36	17.03	45	17.18	17.05	-9	73,559	-0.01%
2020/06/05	0	0.00	106	16.32	16.50	-106	72,417	-0.15%	大賣/鉅額交易
2020/06/04	8	16.19	36.2	16.32	16.30	-28.2	72,981	-0.04%
2020/06/03	31	16.06	22	16.07	16.20	9	72,786	0.01%
2020/06/02	20	15.70	25	15.81	15.85	-5	72,864	-0.01%
2020/06/01	3	15.65	15.4	15.68	15.65	-12.4	73,068	-0.02%
2020/05/29	3	15.22	2	15.45	15.45	1	73,730	0.00%
2020/05/28	0	0.00	10	15.30	15.35	-10	74,379	-0.01%
2020/05/27	1	15.15	5	15.16	15.10	-4	75,122	-0.01%
2020/05/26	6	15.20	1	15.20	15.20	5	76,043	0.01%
2020/05/25	7	15.01	11	15.00	15.10	-4	76,439	-0.01%
2020/05/22	3	15.10	3	15.10	15.10	0	76,771	0.00%
2020/05/21	1	15.20	23	15.20	15.30	-22	76,919	-0.03%
2020/05/20	16	14.89	0	0.00	14.85	16	76,698	0.02%
2020/05/19	75	15.00	0	0.00	14.95	75	76,400	0.10%
2020/05/18	12	15.15	0	0.00	15.10	12	75,995	0.02%
2020/05/15	2	15.23	2	15.15	15.40	0	76,035	0.00%
2020/05/14	15	15.35	11	15.30	15.35	4	76,167	0.01%
2020/05/13	0	0.00	6	15.43	15.60	-6	76,364	-0.01%
2020/05/12	1	15.45	1	15.50	15.45	0	76,944	0.00%
2020/05/11	2	15.70	1	15.65	15.60	1	77,596	0.00%
2020/05/08	2	15.60	64	15.55	15.65	-62	78,108	-0.08%
2020/05/07	2	15.60	4	15.73	15.60	-2	78,182	0.00%
2020/05/04	1	15.10	5	15.18	15.35	-4	81,314	0.00%
2020/04/30	13.2	15.49	17	15.53	15.55	-3.8	81,695	0.00%
2020/04/29	1	15.40	32	15.41	15.30	-31	81,874	-0.04%
2020/04/28	78	15.08	9	15.32	15.00	69	81,403	0.08%
2020/04/27	25	15.98	16	16.17	16.15	9	80,048	0.01%
2020/04/24	2	15.98	28	16.01	15.90	-26	78,543	-0.03%
2020/04/23	19	15.79	22	15.78	15.80	-3	77,286	0.00%
2020/04/22	4	14.98	18	15.06	15.20	-14	75,120	-0.02%
2020/04/21	6	14.87	1	15.30	14.80	5	74,865	0.01%
2020/04/20	3.1	15.00	1	15.15	15.15	2.1	74,648	0.00%
2020/04/17	26	15.31	8	15.24	15.05	18	74,265	0.02%
2020/04/16	5.3	14.98	6	14.96	14.90	-0.7	73,090	0.00%
2020/04/15	24	15.00	2	15.00	15.10	22	72,930	0.03%
2020/04/14	57	14.95	17	15.05	15.15	40	72,657	0.06%
2020/04/13	30	14.79	48	14.73	14.80	-18	72,138	-0.02%
2020/04/10	4	14.15	23	14.28	14.30	-19	71,312	-0.03%
2020/04/09	5	14.32	11	14.24	14.20	-6	71,733	-0.01%
2020/04/08	21	14.23	15	14.21	14.20	6	71,607	0.01%
2020/04/07	8	14.06	10	14.00	14.15	-2	71,126	0.00%
2020/04/06	0	0.00	13	14.00	14.10	-13	70,800	-0.02%
2020/04/01	13	13.69	0	0.00	13.80	13	70,071	0.02%
2020/03/31	17	14.00	12	14.35	13.65	5	69,758	0.01%
2020/03/30	3.2	13.84	4	13.85	13.95	-0.8	68,762	0.00%
2020/03/27	13	14.00	11	14.32	14.00	2	68,543	0.00%
2020/03/26	1	14.10	4	14.10	14.10	-3	68,072	0.00%
2020/03/25	40	14.08	38	14.26	14.10	2	67,616	0.00%
2020/03/24	23	13.88	20.2	13.96	13.85	2.8	65,443	0.00%
2020/03/23	4	13.54	0	0.00	13.75	4	64,995	0.01%
2020/03/20	32	13.94	28	14.09	13.85	4	65,609	0.01%
2020/03/19	15	13.28	10	13.36	13.70	5	64,182	0.01%
2020/03/18	11.1	13.76	12	13.93	13.80	-0.9	62,953	0.00%
2020/03/17	13	13.77	19	13.75	13.75	-6	63,999	-0.01%
2020/03/16	10	13.80	12	13.85	13.90	-2	62,787	0.00%
2020/03/13	20	13.75	23	14.09	14.05	-3	62,351	0.00%
2020/03/12	30	14.26	4	14.14	14.35	26	59,958	0.04%
2020/03/11	14	14.96	0	0.00	14.80	14	59,482	0.02%
2020/03/10	5	14.92	1.8	14.95	14.95	3.2	62,360	0.01%
2020/03/09	18	15.04	3	15.10	15.05	15	64,150	0.02%
2020/03/06	11	15.45	0	0.00	15.45	11	63,632	0.02%
2020/03/05	0	0.00	5	15.97	15.70	-5	63,539	-0.01%
2020/03/04	10	15.81	31	15.77	15.80	-21	63,316	-0.03%
2020/03/03	32	15.48	23	15.52	15.50	9	62,472	0.01%
2020/03/02	3.2	14.97	12	15.25	15.25	-8.8	61,686	-0.01%
2020/02/27	26	15.40	0	0.00	15.30	26	62,945	0.04%
2020/02/26	9	15.62	0	0.00	15.60	9	64,398	0.01%
2020/02/25	4.3	15.83	5	15.81	15.90	-0.7	64,107	0.00%
2020/02/24	49	15.82	1	15.80	15.80	48	64,165	0.07%
2020/02/21	10	16.07	1	16.10	16.05	9	64,377	0.01%
2020/02/20	6	16.20	7	16.27	16.30	-1	64,428	0.00%
2020/02/19	14	16.14	1	16.25	16.10	13	64,719	0.02%
2020/02/18	11.1	16.17	3	16.25	16.15	8.1	64,882	0.01%
2020/02/17	1	16.40	1	16.50	16.40	0	65,096	0.00%
2020/02/14	14	16.59	0	0.00	16.50	14	64,968	0.02%
2020/02/13	5	16.86	13	16.93	16.85	-8	64,827	-0.01%
2020/02/12	4	16.75	26	16.84	16.90	-22	64,256	-0.03%
2020/02/11	3	16.68	22	16.72	16.70	-19	63,337	-0.03%
2020/02/10	0	0.00	6	16.49	16.40	-6	62,858	-0.01%
2020/02/07	7	16.26	34.9	16.37	16.35	-27.9	62,989	-0.04%
2020/02/06	3	16.07	35	16.17	16.25	-32	62,509	-0.05%
2020/02/05	1	15.60	21	15.45	15.50	-20	61,453	-0.03%
2020/02/04	5	15.09	5	15.20	15.20	0	61,733	0.00%
2020/02/03	1	14.40	0	0.00	15.00	1	62,172	0.00%
2020/01/31	17	14.92	15.2	15.11	14.90	1.8	61,934	0.00%
2020/01/30	37.2	15.08	13	15.20	15.10	24.2	61,854	0.04%
2020/01/20	17.1	16.02	5.5	16.14	16.05	11.6	59,946	0.02%
2020/01/17	7	16.00	0	0.00	16.00	7	60,154	0.01%
2020/01/16	17	16.01	5	16.15	16.15	12	61,668	0.02%
2020/01/15	3	16.25	2	16.30	16.15	1	61,630	0.00%
2020/01/14	14	16.11	6	16.33	16.25	8	61,416	0.01%
2020/01/13	1	16.15	0	0.00	16.05	1	60,610	0.00%
2020/01/10	2	16.05	3	16.20	16.15	-1	60,958	0.00%
2020/01/09	0	0.00	1.5	16.09	16.05	-1.5	60,708	0.00%
2020/01/08	10	15.69	3	15.75	15.75	7	60,347	0.01%
2020/01/07	7	15.99	3	16.02	16.00	4	60,145	0.01%
2020/01/06	2	16.03	22	16.05	16.05	-20	60,234	-0.03%
2020/01/03	4	16.38	0	0.00	16.30	4	60,126	0.01%
2020/01/02	1	16.45	0	0.00	16.55	1	59,670	0.00%
2019/12/31	0	16.35	10	16.40	16.45	-10	59,386	-0.02%
2019/12/30	0.2	16.45	0	0.00	16.55	0.2	59,074	0.00%
2019/12/26	4	16.55	6	16.48	16.55	-2	58,263	0.00%
2019/12/25	0	0.00	0.3	16.55	16.65	-0.3	58,263	0.00%
2019/12/24	5	16.65	1	16.60	16.55	4	58,302	0.01%
2019/12/23	1	16.60	6	16.64	16.55	-5	58,723	-0.01%
2019/12/20	20	16.73	6	16.59	16.70	14	58,687	0.02%
2019/12/19	6	16.55	14	16.53	16.70	-8	58,450	-0.01%
2019/12/18	6.1	16.76	6	16.85	16.80	0.1	57,912	0.00%
2019/12/17	15	17.03	31	16.99	17.00	-16	57,380	-0.03%
2019/12/16	20	16.65	15	16.68	16.65	5	56,165	0.01%
2019/12/13	4	16.61	22.3	16.50	16.60	-18.3	55,271	-0.03%
2019/12/12	78	16.62	24	16.63	16.60	54	54,342	0.10%
2019/12/11	10	16.24	3	16.25	16.25	7	52,102	0.01%
2019/12/10	2	16.45	5	16.42	16.45	-3	51,432	-0.01%
2019/12/09	18	16.46	12	16.42	16.25	6	50,851	0.01%
2019/12/06	5	16.22	12	16.25	16.20	-7	50,068	-0.01%
2019/12/05	26	16.39	43	16.37	16.55	-17	48,465	-0.04%
2019/12/04	104	15.69	151	15.80	15.85	-47	44,929	-0.10%	大買/大賣/
2019/12/03	2	15.25	88	15.29	15.35	-86	42,212	-0.20%
2019/12/02	38.2	15.11	7	15.22	15.10	31.2	42,021	0.07%
2019/11/29	85	15.09	2	14.88	14.95	83	41,177	0.20%
2019/11/28	2	15.10	100.7	15.05	15.10	-98.7	40,556	-0.24%
2019/11/27	2	15.23	1	15.25	15.20	1	40,534	0.00%
2019/11/26	6	15.26	16	15.20	15.20	-10	40,022	-0.02%
2019/11/25	125	15.29	20	15.14	15.00	105	37,584	0.28%	大買/鉅額交易
2019/11/22	1	14.55	0	0.00	14.60	1	35,810	0.00%
2019/11/19	0	14.50	11.8	14.53	14.55	-11.8	34,855	-0.03%
2019/11/18	1.1	14.59	82	14.64	14.50	-80.9	34,652	-0.23%
2019/11/15	0	0.00	6	14.35	14.30	-6	34,056	-0.02%
2019/11/14	7	14.35	12	14.43	14.50	-5	33,776	-0.01%
2019/11/12	0	0.00	2	14.28	14.30	-2	33,222	-0.01%
2019/11/11	1	14.20	0	0.00	14.25	1	32,902	0.00%
2019/11/08	6	14.23	0	0.00	14.25	6	32,678	0.02%
2019/11/07	14	14.30	0	0.00	14.25	14	32,649	0.04%
2019/11/06	4	14.45	0	0.00	14.50	4	32,375	0.01%
2019/11/05	2	14.45	1	14.45	14.50	1	32,028	0.00%
2019/11/04	12	14.72	5	14.71	14.65	7	31,829	0.02%
2019/11/01	3	14.50	30	14.42	14.50	-27	30,939	-0.09%
2019/10/31	33	14.03	2	14.10	14.00	31	30,126	0.10%
2019/10/30	3.2	14.37	2	14.55	14.40	1.2	29,151	0.00%
2019/10/29	6	14.40	22	14.46	14.50	-16	29,072	-0.06%
2019/10/28	10	14.34	2	14.23	14.25	8	28,678	0.03%
2019/10/25	2	14.35	1	14.45	14.40	1	28,677	0.00%
2019/10/24	7	14.65	12.4	14.50	14.55	-5.4	29,021	-0.02%
2019/10/23	0	0.00	3	14.05	14.05	-3	28,559	-0.01%
2019/10/22	0	0.00	3	14.03	14.00	-3	28,738	-0.01%
2019/10/21	0	13.85	9	13.93	13.90	-9	28,836	-0.03%
2019/10/18	2.1	13.90	13	13.92	13.95	-11	29,156	-0.04%
2019/10/17	0	0.00	7	13.76	13.80	-7	28,861	-0.02%
2019/10/16	0	0.00	7	13.71	13.75	-7	28,904	-0.02%
2019/10/15	16	13.70	21	13.67	13.70	-5	29,141	-0.02%
2019/10/14	1	13.50	2	13.60	13.50	-1	29,439	0.00%
2019/10/09	4	13.18	0	0.00	13.15	4	29,734	0.01%
2019/10/08	2	13.35	0	0.00	13.35	2	30,140	0.01%
2019/10/07	2	13.35	19	13.36	13.35	-17	31,325	-0.05%
2019/10/04	0	0.00	3	13.55	13.45	-3	32,080	-0.01%
2019/10/03	2	13.35	0	0.00	13.40	2	32,287	0.01%
2019/10/02	0	13.50	0	0.00	13.50	0	32,361	0.00%
2019/10/01	0.2	13.55	0	0.00	13.65	0.2	32,555	0.00%
2019/09/27	11	13.46	0	0.00	13.40	11	32,330	0.03%
2019/09/26	8	13.69	2	13.95	13.60	6	32,347	0.02%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/24	2	13.65	0	0.00	13.65	2	32,093	0.01%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	4	13.60	55	13.65	13.60	-51	32,999	-0.15%
2019/09/18	0.1	13.50	2	13.65	13.55	-1.9	33,046	-0.01%
2019/09/17	6	13.48	0	0.00	13.55	6	33,172	0.02%
2019/09/12	1	13.70	2	13.75	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	8	13.68	13.70	-8	34,415	-0.02%
2019/09/10	0	0.00	1	13.60	13.60	-1	34,769	0.00%
2019/09/05	6	13.50	6	13.68	13.60	0	36,068	0.00%
2019/09/04	0	0.00	9	13.51	13.60	-9	36,117	-0.02%
2019/09/03	1	13.30	0	0.00	13.20	1	35,943	0.00%
2019/09/02	0	13.30	10	13.41	13.35	-10	36,190	-0.03%
2019/08/30	1.2	13.27	33	13.32	13.45	-31.8	36,560	-0.09%
2019/08/29	1	13.10	20	13.20	13.20	-19	36,418	-0.05%
2019/08/28	1	13.15	10	13.15	13.15	-9	36,936	-0.02%
2019/08/27	0	0.00	13	13.13	13.05	-13	37,310	-0.03%
2019/08/26	10	13.06	9	13.06	13.00	1	36,806	0.00%
2019/08/23	7	13.45	0.1	13.30	13.35	6.9	37,096	0.02%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/20	0	13.40	18	13.44	13.50	-18	38,472	-0.05%
2019/08/19	50.1	13.45	12	13.33	13.45	38.1	38,550	0.10%
2019/08/16	6	13.39	14.6	13.26	13.35	-8.6	38,945	-0.02%
2019/08/15	5	12.94	1	12.95	12.90	4	38,708	0.01%
2019/08/14	0	0.00	3	13.20	13.10	-3	39,094	-0.01%
2019/08/13	2	12.95	7	13.04	12.95	-5	39,437	-0.01%
2019/08/12	7	13.09	1	13.15	13.00	6	40,014	0.01%
2019/08/08	5	13.10	13	13.29	13.30	-8	40,174	-0.02%
2019/08/07	3	13.10	9	13.12	13.10	-6	40,616	-0.01%
2019/08/06	15	12.84	8	13.02	13.00	7	41,236	0.02%
2019/08/05	23	13.03	0	0.00	13.10	23	41,158	0.06%
2019/08/02	27	13.17	10	13.20	13.35	17	41,056	0.04%
2019/08/01	19	13.43	0	0.00	13.40	19	41,333	0.05%
2019/07/31	3	13.70	4	13.83	13.80	-1	41,589	0.00%
2019/07/30	0.2	13.55	26	13.59	13.60	-25.8	41,547	-0.06%
2019/07/29	3	13.40	5	13.40	13.40	-2	42,451	0.00%
2019/07/26	67.2	13.26	0	0.00	13.20	67.2	43,522	0.15%
2019/07/25	28.2	13.77	32	13.55	13.55	-3.8	43,076	-0.01%
2019/07/24	2	13.70	3	13.80	13.85	-1	42,599	0.00%
2019/07/23	3	13.65	5	13.65	13.60	-2	43,191	0.00%
2019/07/22	10	13.74	0	0.00	13.60	10	46,313	0.02%
2019/07/19	2	14.00	2	13.80	13.80	0	48,875	0.00%
2019/07/18	0.1	13.75	1	13.85	13.80	-0.9	49,083	0.00%
2019/07/17	7	13.81	1	13.85	13.75	6	49,204	0.01%
2019/07/16	8	14.17	0	0.00	14.00	8	49,068	0.02%
2019/07/15	13	14.75	12	14.83	14.90	1	48,366	0.00%
2019/07/12	0	0.00	2	14.85	14.60	-2	48,061	0.00%
2019/07/11	6	14.73	8	14.87	14.95	-2	48,016	0.00%
2019/07/10	13	14.57	15.5	14.50	14.65	-2.5	47,017	-0.01%
2019/07/09	10	14.05	0	0.00	14.00	10	46,368	0.02%
2019/07/08	1	13.90	2	13.95	13.95	-1	46,253	0.00%
2019/07/03	1	14.00	0	0.00	14.05	1	49,026	0.00%
2019/07/02	1	14.25	4	14.29	14.25	-3	50,407	-0.01%
2019/07/01	3.2	14.35	13	14.25	14.35	-9.8	50,484	-0.02%
2019/06/28	2	13.90	4	14.05	13.95	-2	50,026	0.00%
2019/06/27	6	14.06	22	14.04	14.00	-16	49,866	-0.03%
2019/06/26	14	13.83	12	13.85	13.80	2	49,185	0.00%
2019/06/25	1	13.75	1	13.80	13.70	0	48,518	0.00%
2019/06/24	0	0.00	9	13.72	13.75	-9	48,326	-0.02%
2019/06/21	3	13.50	18	13.64	13.70	-15	48,122	-0.03%
2019/06/20	6	13.48	3	13.63	13.40	3	47,940	0.01%
2019/06/19	0	13.55	42	13.57	13.65	-42	47,753	-0.09%
2019/06/18	18.1	13.34	1	13.40	13.25	17.1	47,401	0.04%
2019/06/14	2	13.60	20	13.66	13.70	-18	46,947	-0.04%
2019/06/13	11	13.70	36	13.77	13.75	-25	46,850	-0.05%
2019/06/12	10	13.38	15	13.49	13.55	-5	46,163	-0.01%
2019/06/11	3	13.35	18	13.38	13.40	-15	45,955	-0.03%
2019/06/10	3	13.25	15	13.24	13.30	-12	45,689	-0.03%
2019/06/06	0	0.00	7	13.01	13.05	-7	45,485	-0.02%
2019/06/05	10	13.02	5	13.15	12.90	5	45,646	0.01%
2019/06/04	12	13.03	1	13.30	13.00	11	45,688	0.02%
2019/06/03	1.8	13.17	23	13.10	13.20	-21.2	45,972	-0.05%
2019/05/31	2	12.80	9	12.86	12.90	-7	45,620	-0.02%
2019/05/30	8.2	12.63	15	12.75	12.75	-6.8	45,499	-0.01%
2019/05/29	5	12.25	6.8	12.54	12.60	-1.8	45,236	0.00%
2019/05/28	24	12.57	12	12.62	12.45	12	45,783	0.03%
2019/05/27	1	12.90	0	0.00	12.80	1	44,866	0.00%
2019/05/24	0	0.00	2	13.00	12.95	-2	45,415	0.00%
2019/05/23	4	12.80	0	0.00	12.85	4	45,609	0.01%
2019/05/22	5	12.85	2	13.00	13.00	3	45,395	0.01%
2019/05/21	1	12.75	145	12.91	12.95	-144	45,333	-0.32%	大賣/鉅額交易
2019/05/20	15.1	12.82	0	0.00	12.75	15.1	44,927	0.03%
2019/05/17	72	13.10	60	13.06	13.00	12	44,680	0.03%
2019/05/16	104	12.90	103	12.95	12.95	1	44,361	0.00%	大買/大賣/
2019/05/15	216	12.95	206	12.98	12.90	10	44,274	0.02%	大買/大賣/
2019/05/14	16	12.69	9	12.88	13.00	7	44,227	0.02%
2019/05/13	7	12.97	10	13.07	12.95	-3	44,264	-0.01%
2019/05/10	157	13.13	204	13.22	13.20	-47	45,053	-0.10%	大買/大賣/
2019/05/09	12	13.10	10	13.19	13.15	2	46,066	0.00%
2019/05/08	7	13.35	30	13.40	13.45	-23	45,661	-0.05%
2019/05/07	45	13.33	119	13.52	13.60	-74	45,337	-0.16%	大賣/
2019/05/06	157	13.43	91	13.44	13.20	66	45,164	0.15%	大買/
2019/05/03	32	13.74	155	13.77	13.85	-123	43,809	-0.28%	大賣/鉅額交易
2019/05/02	31.7	13.43	57.2	13.47	13.55	-25.5	42,513	-0.06%
2019/04/30	125	13.37	158	13.39	13.45	-33	42,220	-0.08%	大買/大賣/
2019/04/29	64	13.32	52	13.44	13.35	12	42,178	0.03%
2019/04/26	266	13.19	350	13.32	13.45	-84	41,481	-0.20%	大買/大賣/
2019/04/25	158	12.81	237.3	12.82	13.10	-79.3	38,536	-0.21%	大買/大賣/
2019/04/24	3	11.90	10	12.00	11.95	-7	35,954	-0.02%
2019/04/23	5	11.95	1	11.95	11.95	4	35,872	0.01%
2019/04/22	22	11.93	5	11.95	11.90	17	35,840	0.05%
2019/04/18	24.1	11.99	4	12.00	12.00	20.1	35,864	0.06%
2019/04/17	41	12.20	52	12.30	12.20	-11	35,726	-0.03%
2019/04/16	22	12.07	30	12.14	12.10	-8	35,067	-0.02%
2019/04/15	5	12.07	2	12.15	12.05	3	35,074	0.01%
2019/04/12	6	12.12	15	12.22	12.20	-9	35,422	-0.03%
2019/04/11	192	12.31	78	12.35	12.10	114	35,956	0.32%	大買/鉅額交易
2019/04/10	20.7	12.20	15	12.30	12.25	5.7	34,781	0.02%
2019/04/09	62	12.12	83	12.17	12.30	-21	34,256	-0.06%
2019/04/08	8	11.94	61	11.93	11.90	-53	33,154	-0.16%
2019/04/03	8	11.56	9	11.60	11.55	-1	31,607	0.00%
2019/04/02	18	11.60	0	0.00	11.60	18	31,439	0.06%
2019/04/01	6	11.55	0	0.00	11.55	6	31,542	0.02%
2019/03/29	5	11.65	0	0.00	11.65	5	31,407	0.02%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/26	0	0.00	10	11.70	11.65	-10	33,005	-0.03%
2019/03/25	0	0.00	2	11.70	11.65	-2	33,511	-0.01%
2019/03/22	0	0.00	13	11.77	11.80	-13	33,677	-0.04%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	6	11.55	0	0.00	11.55	6	34,507	0.02%
2019/03/19	0	0.00	26	11.71	11.70	-26	34,849	-0.07%
2019/03/15	1	11.55	6	11.63	11.65	-5	35,250	-0.01%
2019/03/14	6	11.45	0	0.00	11.45	6	35,457	0.02%
2019/03/13	7	11.55	0	0.00	11.55	7	36,052	0.02%
2019/03/12	0	0.00	10	11.65	11.65	-10	36,451	-0.03%
2019/03/11	16.2	11.46	1	11.45	11.45	15.2	37,138	0.04%
2019/03/08	3	11.65	2.9	11.67	11.60	0.1	37,617	0.00%
2019/03/07	1	11.85	31	11.87	11.85	-30	38,987	-0.08%
2019/03/06	1	11.55	6	11.70	11.70	-5	38,863	-0.01%
2019/03/05	0	0.00	1	11.60	11.60	-1	39,432	0.00%
2019/03/04	0	0.00	3	11.55	11.45	-3	39,877	-0.01%
2019/02/27	12	11.43	0	0.00	11.45	12	40,127	0.03%
2019/02/26	14	11.65	2	11.65	11.65	12	39,536	0.03%
2019/02/25	6	11.65	8	11.64	11.65	-2	39,659	-0.01%
2019/02/22	8	11.38	37	11.46	11.50	-29	39,200	-0.07%
2019/02/21	3	11.45	2	11.45	11.45	1	39,132	0.00%
2019/02/20	0	0.00	15	11.40	11.40	-15	39,426	-0.04%
2019/02/19	0	0.00	10	11.40	11.45	-10	40,431	-0.02%
2019/02/18	0	0.00	10	11.49	11.45	-10	41,654	-0.02%
2019/02/15	8	11.34	11	11.40	11.40	-3	42,594	-0.01%
2019/02/14	0	0.00	15	11.30	11.30	-15	43,956	-0.03%
2019/02/13	43	11.01	3.4	11.13	11.10	39.6	45,073	0.09%
2019/02/12	39	10.93	20	11.10	11.10	19	45,915	0.04%
2019/02/11	192	10.94	24	10.89	10.85	168	47,306	0.36%	大買/鉅額交易
2019/01/30	51	11.32	12	11.38	11.35	39	47,633	0.08%
2019/01/29	1	11.95	33	11.96	12.00	-32	49,530	-0.06%
2019/01/28	11.2	11.84	2	11.85	11.85	9.2	52,803	0.02%
2019/01/25	0	0.00	36	11.91	11.95	-36	53,416	-0.07%
2019/01/24	0	0.00	24	11.66	11.70	-24	53,867	-0.04%
2019/01/23	12	11.58	31	11.65	11.55	-19	55,140	-0.03%
2019/01/22	0	0.00	17.8	11.68	11.70	-17.8	56,239	-0.03%
2019/01/21	2	11.65	17	11.66	11.70	-15	56,913	-0.03%
2019/01/18	0	0.00	9	11.39	11.40	-9	58,168	-0.02%
2019/01/17	0	0.00	1	11.40	11.25	-1	58,918	0.00%
2019/01/16	0	0.00	2	11.30	11.30	-2	59,241	0.00%
2019/01/15	0	0.00	10	11.24	11.25	-10	59,524	-0.02%
2019/01/11	0	0.00	1	11.20	11.20	-1	60,721	0.00%
2019/01/09	0	0.00	3	11.13	11.10	-3	61,333	0.00%
2019/01/08	1	10.95	3	10.95	10.95	-2	61,643	0.00%
2019/01/07	9	10.84	13	10.93	11.00	-4	62,061	-0.01%
2019/01/04	13	10.67	0	0.00	10.70	13	62,876	0.02%
2019/01/03	18	10.86	8	10.90	10.90	10	64,171	0.02%
2019/01/02	0	0.00	4	11.30	11.10	-4	64,165	-0.01%
2018/12/28	0	0.00	3.2	11.26	11.25	-3.2	64,212	0.00%
2018/12/27	1	11.35	2	11.30	11.25	-1	64,889	0.00%
2018/12/25	1	11.10	2	11.15	11.15	-1	65,435	0.00%
2018/12/24	12	11.20	10	11.30	11.20	2	65,497	0.00%
2018/12/22	2	11.25	0	0.00	11.25	2	65,269	0.00%
2018/12/21	9	11.32	23.2	11.31	11.40	-14.2	65,494	-0.02%
2018/12/20	6	11.33	10	11.43	11.30	-4	64,862	-0.01%
2018/12/19	5	11.20	5	11.35	11.30	0	64,625	0.00%
2018/12/18	16	11.25	25	11.30	11.20	-9	64,141	-0.01%
2018/12/17	4	11.44	7	11.50	11.40	-3	64,161	0.00%
2018/12/14	17	11.35	14	11.41	11.35	3	63,758	0.00%
2018/12/13	4	11.39	122	11.46	11.50	-118	63,552	-0.19%	大賣/鉅額交易
2018/12/12	1	11.25	21	11.38	11.30	-20	62,974	-0.03%
2018/12/11	19	10.99	11	11.10	11.00	8	62,609	0.01%
2018/12/10	3	11.10	5	11.10	11.10	-2	62,445	0.00%
2018/12/07	16	11.24	0.7	11.20	11.20	15.3	62,545	0.02%
2018/12/06	55	11.28	35	11.36	11.30	20	62,460	0.03%
2018/12/05	14	11.64	0	0.00	11.55	14	62,709	0.02%
2018/12/04	0	0.00	4	11.83	11.80	-4	64,067	-0.01%
2018/12/03	2	11.80	18	11.81	11.70	-16	63,961	-0.03%
2018/11/30	5	11.52	7	11.54	11.55	-2	63,342	0.00%
2018/11/29	64	11.71	4	11.70	11.50	60	62,078	0.10%
2018/11/28	15	11.68	22	11.77	11.75	-7	61,492	-0.01%
2018/11/27	20	11.58	21	11.70	11.75	-1	61,005	0.00%
2018/11/26	20	11.25	33	11.48	11.50	-13	60,914	-0.02%
2018/11/23	0	0.00	10	11.25	11.15	-10	60,631	-0.02%
2018/11/22	0	0.00	25	11.17	11.20	-25	60,615	-0.04%
2018/11/21	0	0.00	10	11.10	11.00	-10	60,377	-0.02%
2018/11/20	5	11.00	16	11.06	11.00	-11	60,254	-0.02%
2018/11/19	10	10.85	30	10.90	11.10	-20	60,101	-0.03%
2018/11/16	80	11.02	21	11.07	11.00	59	59,556	0.10%
2018/11/15	28	10.94	53	11.10	11.20	-25	58,804	-0.04%
2018/11/14	0	0.00	99	10.67	10.80	-99	58,675	-0.17%
2018/11/13	103	10.49	30	10.55	10.45	73	58,016	0.13%	大買/
2018/11/12	57	10.55	131	10.64	10.70	-74	56,670	-0.13%	大賣/
2018/11/09	55	10.59	24	10.60	10.60	31	55,704	0.06%
2018/11/08	54	10.78	38.2	10.83	10.85	15.8	54,920	0.03%
2018/11/07	24.2	10.90	27	10.95	10.95	-2.8	52,824	-0.01%
2018/11/06	113	10.95	69	10.99	10.90	44	52,067	0.08%	大買/
2018/11/05	97	10.84	40	10.89	10.75	57	49,438	0.12%
2018/11/02	100	11.76	84	11.86	11.90	16	46,726	0.03%
2018/11/01	56	11.78	87	11.92	11.95	-31	46,357	-0.07%
2018/10/31	65	11.73	54	11.81	11.80	11	45,745	0.02%
2018/10/30	31	11.66	18	11.88	11.70	13	45,289	0.03%
2018/10/29	26	11.55	20	11.70	11.60	6	45,018	0.01%
2018/10/26	245	11.83	20	11.83	11.70	225	44,527	0.51%	大買/鉅額交易
2018/10/25	22	11.90	318	12.21	12.30	-296	42,800	-0.69%	大賣/鉅額交易
2018/10/24	49	12.69	47	12.89	12.65	2	43,551	0.00%
2018/10/23	88	12.86	10	13.00	12.75	78	43,497	0.18%
2018/10/22	51	13.08	20	13.15	13.10	31	43,674	0.07%
2018/10/19	6	13.15	3	13.27	13.30	3	46,222	0.01%
2018/10/18	8	13.34	0	0.00	13.25	8	46,155	0.02%
2018/10/17	1	13.50	15	13.47	13.60	-14	46,717	-0.03%
2018/10/16	19	13.22	21	13.29	13.20	-2	47,641	0.00%
2018/10/15	20	13.47	0	0.00	13.35	20	48,354	0.04%
2018/10/12	17	13.77	6	13.88	13.65	11	48,581	0.02%
2018/10/11	52	13.93	1	14.05	13.75	51	48,376	0.11%
2018/10/09	10	14.45	9	14.71	14.80	1	46,921	0.00%
2018/10/08	10	14.75	0	0.00	14.80	10	46,698	0.02%
2018/10/05	43	14.75	30	14.68	14.70	13	46,994	0.03%
2018/10/04	18	15.13	15	15.10	15.10	3	47,301	0.01%
2018/10/03	6	15.54	0	0.00	15.50	6	47,153	0.01%
2018/10/02	15	15.64	20	15.80	15.60	-5	47,826	-0.01%
2018/10/01	10	15.95	1	15.90	15.90	9	48,633	0.02%
2018/09/28	0	0.00	14	16.03	16.15	-14	49,523	-0.03%
2018/09/27	16	15.83	1	16.00	15.95	15	50,001	0.03%
2018/09/26	8	15.82	21	15.66	15.90	-13	51,336	-0.03%
2018/09/25	0	0.00	1	15.90	15.65	-1	52,537	0.00%
2018/09/21	0	0.00	9	15.79	15.85	-9	54,935	-0.02%
2018/09/20	0	0.00	10	15.45	15.45	-10	55,355	-0.02%
2018/09/19	2	15.50	1	15.60	15.60	1	55,833	0.00%
2018/09/18	12	15.32	0	0.00	15.30	12	55,809	0.02%
2018/09/17	22	15.63	0	0.00	15.60	22	55,895	0.04%
2018/09/14	16	15.65	17	15.70	15.70	-1	56,575	0.00%
2018/09/13	102	15.30	2	15.50	15.60	100	56,850	0.18%	大買/
2018/09/12	2	15.45	0	0.00	15.40	2	57,766	0.00%
2018/09/11	34	15.47	20	15.58	15.65	14	58,683	0.02%
2018/09/10	61	15.79	25	15.59	15.55	36	59,152	0.06%
2018/09/07	16	16.51	0	0.00	16.30	16	60,179	0.03%
2018/09/06	3	16.82	0	0.00	16.90	3	65,175	0.00%
2018/09/05	16	17.02	0	0.00	17.00	16	67,600	0.02%
2018/09/03	0	17.10	0	0.00	17.10	0	68,928	0.00%
2018/08/31	21	17.12	11	17.15	17.35	10	69,151	0.01%
2018/08/30	0.1	17.35	1	17.50	17.35	-0.9	69,126	0.00%
2018/08/29	24	17.45	10	17.55	17.55	14	69,262	0.02%
2018/08/28	0	0.00	9	17.58	17.50	-9	69,342	-0.01%
2018/08/27	17	17.28	8	17.25	17.40	9	69,803	0.01%
2018/08/24	9	17.29	0	0.00	17.30	9	71,036	0.01%
2018/08/22	16	17.63	0	0.00	17.50	16	71,751	0.02%
2018/08/21	8	17.89	33.1	17.88	18.00	-25.1	71,639	-0.04%
2018/08/20	0	0.00	35.4	17.49	17.55	-35.4	70,717	-0.05%
2018/08/17	2	17.13	5.6	17.20	17.20	-3.6	70,309	-0.01%
2018/08/16	4	16.95	20	17.05	17.15	-16	70,149	-0.02%
2018/08/15	37.1	17.03	15	17.30	16.95	22.1	70,270	0.03%
2018/08/13	27.1	17.34	0	0.00	17.30	27.1	69,424	0.04%
2018/08/10	0	0.00	5	17.95	17.95	-5	68,927	-0.01%
2018/08/09	0	0.00	11	17.88	17.85	-11	68,630	-0.02%
2018/08/08	1	17.90	16	17.94	17.95	-15	68,153	-0.02%
2018/08/07	1	17.70	15	17.89	17.85	-14	67,885	-0.02%
2018/08/06	12	17.88	5.6	17.90	17.95	6.4	67,843	0.01%
2018/08/03	0	0.00	45.6	17.64	17.70	-45.6	67,199	-0.07%
2018/08/02	13	17.26	0.2	17.25	17.30	12.8	67,009	0.02%
2018/08/01	18	17.29	1	17.30	17.40	17	66,916	0.03%
2018/07/31	0	17.40	17	17.40	17.55	-17	67,072	-0.03%
2018/07/30	4.2	17.10	5	17.16	17.20	-0.8	65,889	0.00%
2018/07/27	7.2	17.36	2	17.50	17.30	5.2	65,851	0.01%
2018/07/26	94.3	17.30	34	17.41	17.50	60.3	66,639	0.09%
2018/07/25	11	18.30	24.5	18.15	18.20	-13.5	64,381	-0.02%
2018/07/24	4	18.15	1	18.35	18.20	3	64,159	0.00%
2018/07/23	14	18.23	62	18.48	18.25	-48	64,260	-0.07%
2018/07/20	4	17.86	13	17.94	17.85	-9	63,326	-0.01%
2018/07/19	0	0.00	6	17.71	17.60	-6	62,664	-0.01%
2018/07/18	10	17.35	33	17.43	17.40	-23	62,013	-0.04%
2018/07/17	1	17.10	0	0.00	17.25	1	61,422	0.00%
2018/07/16	1.1	17.20	10	17.20	17.25	-8.9	61,815	-0.01%
2018/07/13	22	17.44	0	0.00	17.40	22	61,942	0.04%
2018/07/12	2	17.05	14	17.39	17.45	-12	61,850	-0.02%
2018/07/11	4	16.83	20	16.75	16.90	-16	60,853	-0.03%
2018/07/10	37	17.04	2	17.05	17.00	35	60,529	0.06%
2018/07/09	12	17.60	2	17.55	17.65	10	59,962	0.02%
2018/07/06	11	17.58	2	17.70	17.60	9	59,385	0.02%
2018/07/05	11	17.79	24	17.90	17.95	-13	59,016	-0.02%
2018/07/04	48	18.17	25	18.06	17.95	23	58,757	0.04%
2018/07/03	6	17.83	5	18.01	17.95	1	57,422	0.00%
2018/07/02	34.1	18.14	46	18.21	18.20	-11.9	56,258	-0.02%
2018/06/28	128	17.23	10	17.00	16.95	118	53,852	0.22%	大買/鉅額交易
2018/06/27	14	17.66	4	17.85	17.60	10	53,174	0.02%
2018/06/26	5	17.45	18	17.50	17.60	-13	52,923	-0.02%
2018/06/25	105	17.50	5	17.72	17.80	100	52,739	0.19%	大買/
2018/06/22	12	17.31	122	17.77	17.80	-110	53,187	-0.21%	大賣/鉅額交易
2018/06/21	4	17.73	2	17.75	17.65	2	52,681	0.00%
2018/06/20	17	17.93	37.6	17.82	18.05	-20.6	52,687	-0.04%
2018/06/19	8	18.28	8	18.33	18.20	0	51,601	0.00%
2018/06/15	23.1	18.08	21	18.36	18.65	2.1	50,388	0.00%
2018/06/14	97	18.15	6	18.29	18.10	91	49,150	0.19%
2018/06/13	21	18.15	96	18.30	18.50	-75	46,575	-0.16%
2018/06/12	2	16.80	48	16.82	16.85	-46	41,408	-0.11%
2018/06/11	12	16.70	46	16.65	16.80	-34	38,897	-0.09%
2018/06/08	3	16.40	0.2	16.35	16.40	2.8	37,739	0.01%
2018/06/07	7	16.50	2	16.50	16.60	5	37,927	0.01%
2018/06/06	100	16.50	0	0.00	16.40	100	38,180	0.26%
2018/06/05	0	0.00	1	16.55	16.50	-1	40,335	0.00%
2018/06/04	1	16.40	5	16.45	16.50	-4	42,970	-0.01%
2018/06/01	0	0.00	3	16.57	16.45	-3	42,806	-0.01%
2018/05/31	0	16.45	64	16.52	16.65	-64	42,565	-0.15%
2018/05/30	14.1	16.42	7	16.57	16.40	7.1	41,259	0.02%
2018/05/29	0	0.00	3	16.50	16.45	-3	40,752	-0.01%
2018/05/28	2	16.35	2	16.48	16.40	0	40,719	0.00%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	11	16.10	2	16.15	16.20	9	40,466	0.02%
2018/05/23	2	16.20	2	16.35	16.20	0	40,673	0.00%
2018/05/22	23	16.53	111.8	16.32	16.20	-88.8	40,735	-0.22%	大賣/
2018/05/21	22	16.10	0	0.00	16.05	22	40,940	0.05%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	1	16.10	2	16.28	16.05	-1	42,621	0.00%
2018/05/16	26	16.42	0	0.00	16.30	26	42,780	0.06%
2018/05/15	10.1	16.45	4	16.46	16.45	6.1	43,123	0.01%
2018/05/14	75	16.14	2.2	16.35	16.40	72.8	44,254	0.16%
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	6	16.25	0.1	15.95	15.95	6	44,712	0.01%
2018/05/09	31	16.36	25	16.33	16.20	6	44,941	0.01%
2018/05/08	0	0.00	0.1	15.80	15.85	-0.1	45,164	0.00%
2018/05/07	4	15.81	0	0.00	15.65	4	45,297	0.01%
2018/05/04	3	16.03	8	16.21	16.00	-5	45,609	-0.01%
2018/05/03	5	16.04	3	16.13	16.05	2	46,055	0.00%
2018/05/02	13	16.37	84	16.39	16.25	-71	47,853	-0.15%
2018/04/30	9.1	16.05	70.9	16.02	16.00	-61.9	47,249	-0.13%
2018/04/27	1	15.75	30	15.93	15.70	-29	48,718	-0.06%
2018/04/26	13	15.67	19	15.72	15.70	-6	48,783	-0.01%
2018/04/25	2	15.55	11	15.50	15.50	-9	48,010	-0.02%
2018/04/24	5	15.52	2	15.55	15.35	3	47,840	0.01%
2018/04/23	0	0.00	10	15.60	15.55	-10	47,317	-0.02%
2018/04/20	3	15.60	5	15.55	15.60	-2	47,426	0.00%
2018/04/19	0	0.00	34	15.90	15.85	-34	47,214	-0.07%
2018/04/18	1	15.50	22	15.59	15.60	-21	47,094	-0.04%
2018/04/17	0	15.30	0	0.00	15.35	0	47,212	0.00%
2018/04/16	0.1	15.30	1	15.40	15.35	-0.9	47,549	0.00%
2018/04/13	0	0.00	5	15.50	15.40	-5	47,719	-0.01%
2018/04/11	10	15.45	1	15.50	15.40	9	48,436	0.02%
2018/04/10	0.7	15.25	0.7	15.25	15.30	0	48,471	0.00%
2018/04/09	0	0.00	2	15.35	15.25	-2	48,658	0.00%
2018/04/03	1	15.45	5	15.40	15.40	-4	48,246	-0.01%
2018/04/02	0	15.40	47	15.67	15.45	-47	48,379	-0.10%
2018/03/31	5	15.50	19	15.52	15.50	-14	48,238	-0.03%
2018/03/30	0.1	15.30	0	0.00	15.40	0.1	48,214	0.00%
2018/03/29	2	15.25	2	15.25	15.30	0	48,204	0.00%
2018/03/27	0	0.00	51	15.49	15.55	-51	47,941	-0.11%
2018/03/26	4	15.10	0	0.00	15.15	4	47,553	0.01%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/22	2	15.30	25.6	15.20	15.25	-23.6	46,899	-0.05%
2018/03/21	0	0.00	15	15.21	15.20	-15	46,908	-0.03%
2018/03/19	5	15.18	4	15.23	15.25	1	47,551	0.00%
2018/03/16	2	15.00	1	15.15	15.20	1	47,298	0.00%
2018/03/15	2.1	15.10	0	0.00	15.10	2.1	46,920	0.00%
2018/03/13	3	15.18	5	15.22	15.25	-2	47,142	0.00%
2018/03/12	5	15.29	92	15.31	15.25	-87	47,420	-0.18%
2018/03/09	81	15.43	6	15.38	15.10	75	47,438	0.16%
2018/03/08	6	15.28	149.5	15.00	15.45	-143.5	44,986	-0.32%	大賣/鉅額交易
2018/03/07	14	14.10	0	0.00	14.05	14	42,274	0.03%
2018/03/06	10	14.10	3	14.18	14.15	7	42,517	0.02%
2018/03/05	0	13.90	4	13.90	13.90	-4	43,161	-0.01%
2018/03/02	0.1	14.00	0	0.00	14.00	0.1	43,365	0.00%
2018/03/01	8	13.95	0	0.00	14.00	8	43,342	0.02%
2018/02/27	0	0.00	2	14.20	14.15	-2	43,319	0.00%
2018/02/26	30	14.20	2	14.22	14.10	28	43,333	0.06%
2018/02/23	0	0.00	8	14.10	14.15	-8	43,532	-0.02%
2018/02/22	11	14.00	0	0.00	13.95	11	44,258	0.02%
2018/02/21	0.1	14.05	7	14.09	14.10	-6.9	45,318	-0.02%
2018/02/12	19	13.93	6	13.95	13.85	13	45,211	0.03%
2018/02/09	7	13.89	10	14.05	14.05	-3	44,669	-0.01%
2018/02/08	0	0.00	12	14.16	14.15	-12	43,708	-0.03%
2018/02/07	0	0.00	17	14.21	14.20	-17	43,641	-0.04%
2018/02/06	37	13.97	16	13.86	13.95	21	43,281	0.05%
2018/02/05	0	0.00	1	14.50	14.40	-1	41,960	0.00%
2018/02/02	2	14.60	11	14.55	14.55	-9	41,965	-0.02%
2018/02/01	2	14.25	3	14.50	14.40	-1	42,587	0.00%
2018/01/31	8	14.34	0	0.00	14.25	8	42,179	0.02%
2018/01/30	2.1	14.45	0	0.00	14.45	2.1	41,440	0.00%
2018/01/29	16	14.69	6	14.77	14.55	10	41,629	0.02%
2018/01/26	5	14.37	0	0.00	14.60	5	40,979	0.01%
2018/01/25	16	14.73	25	14.88	14.50	-9	39,992	-0.02%
2018/01/24	23	14.37	4	14.41	14.40	19	37,730	0.05%
2018/01/23	25	14.51	79	14.53	14.60	-54	37,511	-0.14%
2018/01/22	83	14.01	10	14.10	14.00	73	35,844	0.20%
2018/01/19	17	14.15	15	14.20	14.20	2	35,161	0.01%
2018/01/18	3	14.33	3	14.37	14.30	0	36,045	0.00%
2018/01/16	12	14.25	5.5	14.20	14.30	6.5	35,618	0.02%
2018/01/15	0.1	14.20	6	14.31	14.30	-5.9	35,692	-0.02%
2018/01/12	10	14.20	16	14.21	14.20	-6	36,062	-0.02%
2018/01/11	6	14.03	0	0.00	14.00	6	36,075	0.02%
2018/01/10	7	14.29	0	0.00	14.20	7	35,791	0.02%
2018/01/09	21	14.61	10	14.73	14.75	11	35,292	0.03%
2018/01/08	0	0.00	3	14.65	14.70	-3	35,563	-0.01%
2018/01/05	3	14.50	6	14.51	14.55	-3	35,936	-0.01%
2018/01/04	20	14.29	12	14.37	14.35	8	36,003	0.02%
2018/01/03	15	14.44	9	14.53	14.40	6	36,672	0.02%
2018/01/02	0.1	14.20	0	0.00	14.25	0.1	36,394	0.00%