聯電 (2303)-台中銀-豐原券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
40,057張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	51.67	70	51.72	51.60	-66.9	68,473	-0.10%
2024/05/06	43.7	51.77	34.2	51.80	51.70	9.5	68,797	0.01%
2024/05/03	9.2	51.29	98.3	51.33	51.40	-89.1	71,116	-0.13%
2024/05/02	53	50.32	6.4	50.71	50.30	46.6	73,043	0.06%
2024/04/30	44	50.86	47.1	50.94	50.70	-3.1	73,058	0.00%
2024/04/29	13.2	50.22	1	50.30	50.40	12.2	73,076	0.02%
2024/04/26	36.1	50.24	38	50.08	49.80	-1.9	73,602	0.00%
2024/04/25	73	49.41	17	49.64	49.50	56	74,032	0.08%
2024/04/24	26.2	49.42	46.2	49.69	50.20	-20	74,458	-0.03%
2024/04/23	31.1	48.90	21	49.02	48.70	10.1	76,035	0.01%
2024/04/22	99.8	48.58	2.2	48.45	48.90	97.6	76,048	0.13%
2024/04/19	125.9	49.09	14	49.12	49.10	111.9	75,161	0.15%	大買/鉅額交易
2024/04/18	35.9	50.11	6	50.10	50.20	29.9	73,577	0.04%
2024/04/17	30.9	50.38	3	50.33	50.30	27.9	73,397	0.04%
2024/04/16	86.6	50.49	0	0.00	50.10	86.6	73,238	0.12%
2024/04/15	18.8	51.61	16	51.69	51.60	2.8	72,653	0.00%
2024/04/12	11.4	52.61	18.7	52.73	52.70	-7.3	72,756	-0.01%
2024/04/11	59.1	52.49	5	52.36	52.50	54.1	73,387	0.07%
2024/04/10	54	53.20	66.9	53.21	53.20	-12.9	73,396	-0.02%
2024/04/09	8.3	52.36	10.1	52.26	52.40	-1.8	72,946	0.00%
2024/04/08	14.1	51.74	27	51.83	52.10	-12.9	73,006	-0.02%
2024/04/03	33.1	51.72	15	51.70	51.60	18.1	73,239	0.02%
2024/04/02	7.1	52.34	17.3	52.24	52.10	-10.2	75,117	-0.01%
2024/04/01	17.1	51.94	7	51.93	51.70	10.1	77,903	0.01%
2024/03/29	46.8	51.43	80	52.35	52.20	-33.2	77,954	-0.04%
2024/03/28	27.7	51.75	178	51.56	52.00	-150.3	76,207	-0.20%	大賣/鉅額交易
2024/03/27	12.2	51.34	21	51.32	51.50	-8.8	75,431	-0.01%
2024/03/26	52.7	51.30	150	51.06	51.70	-97.3	75,505	-0.13%	大賣/
2024/03/25	47.3	51.71	3	51.80	51.80	44.3	75,097	0.06%
2024/03/22	49.8	52.52	70.1	52.21	52.40	-20.4	74,879	-0.03%
2024/03/21	26.2	53.37	59.4	53.28	53.30	-33.1	74,276	-0.04%
2024/03/20	84.8	53.80	97.2	53.58	52.90	-12.3	74,520	-0.02%
2024/03/19	38	52.80	97.6	53.02	53.00	-59.6	73,230	-0.08%
2024/03/18	28.1	51.19	3	51.63	51.80	25.1	71,714	0.03%
2024/03/15	58	52.14	6.1	52.07	51.90	51.9	71,369	0.07%
2024/03/14	73.1	52.38	7	52.49	52.60	66.1	70,423	0.09%
2024/03/13	34	52.66	102	52.72	53.00	-68	69,729	-0.10%	大賣/
2024/03/12	38.3	52.00	62	52.19	52.50	-23.7	68,243	-0.03%
2024/03/11	83	51.27	50.4	51.45	51.60	32.6	67,427	0.05%
2024/03/08	49.9	52.05	261.5	52.08	51.90	-211.6	66,698	-0.32%	大賣/鉅額交易
2024/03/07	29.3	49.71	82	49.98	50.20	-52.7	62,693	-0.08%
2024/03/06	4.5	48.97	218	49.05	49.20	-213.5	61,659	-0.35%	大賣/鉅額交易
2024/03/05	72.5	48.68	2	48.63	48.75	70.5	62,278	0.11%
2024/03/04	82.1	48.74	59	48.83	48.85	23.1	62,581	0.04%
2024/03/01	38	48.73	22	48.68	48.30	16	63,049	0.03%
2024/02/29	29	48.37	17	48.69	48.85	12	63,443	0.02%
2024/02/27	4	48.23	9	48.46	48.15	-5	63,773	-0.01%
2024/02/26	30.6	48.04	5	48.09	48.00	25.6	64,159	0.04%
2024/02/23	57.6	48.39	1	48.50	48.15	56.6	64,491	0.09%
2024/02/22	19.3	48.51	39	48.73	48.60	-19.8	64,698	-0.03%
2024/02/21	250.3	48.96	46	48.58	48.50	204.3	65,535	0.31%	大買/鉅額交易
2024/02/20	40	49.35	7	49.24	49.25	33	66,158	0.05%
2024/02/19	12.3	48.89	2	48.95	49.15	10.3	66,110	0.02%
2024/02/16	21	48.98	26	49.05	48.85	-5	66,859	-0.01%
2024/02/15	24.1	48.98	8	48.95	49.20	16.1	66,927	0.02%
2024/02/05	87.3	48.16	0	0.00	48.10	87.3	66,721	0.13%
2024/02/02	32.5	48.60	0.5	48.75	48.55	32	66,104	0.05%
2024/02/01	11	48.58	1.5	48.93	49.05	9.5	65,646	0.01%
2024/01/31	79.2	49.03	9.5	49.11	49.00	69.7	65,526	0.11%
2024/01/30	15.7	49.74	0	0.00	49.60	15.7	65,156	0.02%
2024/01/29	19.7	49.55	27.5	49.64	49.45	-7.8	65,518	-0.01%
2024/01/26	102.9	50.34	9.2	50.15	49.80	93.7	65,879	0.14%	大買/
2024/01/25	63.3	51.80	123.4	51.64	52.30	-60.1	63,715	-0.09%	大賣/
2024/01/24	2.1	50.59	43.8	50.61	50.60	-41.7	61,359	-0.07%
2024/01/23	7.3	50.21	9	50.78	50.20	-1.7	61,082	0.00%
2024/01/22	2.5	49.89	52.6	49.93	50.30	-50.1	60,811	-0.08%
2024/01/19	40	48.59	29	48.87	49.20	11	60,302	0.02%
2024/01/18	56.8	48.06	5	48.35	48.10	51.8	60,777	0.09%
2024/01/17	114.1	49.12	5	49.00	48.60	109.1	60,163	0.18%	大買/鉅額交易
2024/01/16	5.2	50.50	11	50.25	50.80	-5.8	58,994	-0.01%
2024/01/15	7	50.36	68.2	50.54	50.80	-61.2	58,940	-0.10%
2024/01/12	38.3	49.88	6	50.03	50.10	32.3	60,049	0.05%
2024/01/11	52.1	50.18	4	50.15	50.10	48.1	61,243	0.08%
2024/01/10	26.2	50.20	0.2	50.30	50.10	26.1	62,939	0.04%
2024/01/09	22.2	50.25	2.2	50.67	50.10	20	64,030	0.03%
2024/01/08	82.2	50.24	7	50.67	50.50	75.2	64,221	0.12%
2024/01/05	44	51.04	30	51.31	50.80	14	63,859	0.02%
2024/01/04	7	50.37	3	50.50	50.80	4	63,260	0.01%
2024/01/03	46.8	50.70	4.1	50.85	50.60	42.7	63,649	0.07%
2024/01/02	25.3	51.66	30	51.78	51.90	-4.7	62,678	-0.01%
2023/12/29	24.1	52.09	72	52.36	52.60	-48	62,364	-0.08%
2023/12/28	59.3	53.79	67.3	53.48	52.50	-8.1	62,473	-0.01%
2023/12/27	98.3	52.57	264.3	52.80	53.50	-166	60,284	-0.28%	大賣/鉅額交易
2023/12/26	11	50.75	50.1	50.76	50.80	-39.1	57,039	-0.07%
2023/12/25	9	49.93	15.2	50.10	50.20	-6.2	56,588	-0.01%
2023/12/22	2.2	49.41	42	49.75	50.00	-39.8	56,655	-0.07%
2023/12/21	47	49.07	0	0.00	49.40	47	56,926	0.08%
2023/12/20	8	49.71	4	49.93	49.85	4	56,582	0.01%
2023/12/19	7.5	49.82	10	50.20	50.00	-2.5	56,166	0.00%
2023/12/18	8	50.08	13.3	50.34	50.60	-5.3	55,779	-0.01%
2023/12/15	8	50.51	128.3	50.62	50.70	-120.3	55,304	-0.22%	大賣/鉅額交易
2023/12/14	133.5	50.07	59	50.32	50.40	74.5	54,273	0.14%	大買/
2023/12/13	4	49.85	705.1	50.03	50.20	-701.1	54,124	-1.30%	大賣/鉅額交易
2023/12/12	0	49.75	49.2	49.51	49.90	-49.2	54,014	-0.09%
2023/12/11	113	48.71	11	49.15	49.05	102	53,655	0.19%	大買/鉅額交易
2023/12/08	23.1	48.60	8	48.98	48.55	15.1	53,900	0.03%
2023/12/07	27.5	48.53	10.2	48.67	48.45	17.3	53,944	0.03%
2023/12/06	17.2	49.03	0	0.00	48.90	17.2	53,771	0.03%
2023/12/05	27.2	49.34	0	0.00	49.20	27.2	53,612	0.05%
2023/12/04	13.2	49.98	19	50.12	50.20	-5.8	53,277	-0.01%
2023/12/01	18	49.48	18	49.50	49.70	0	53,189	0.00%
2023/11/30	9	49.11	22	49.47	48.90	-13	52,849	-0.02%
2023/11/29	26.6	49.31	8.9	49.45	49.20	17.7	51,770	0.03%
2023/11/28	13	49.19	7	49.50	49.05	6	51,238	0.01%
2023/11/27	26.5	49.84	6	50.20	49.50	20.5	50,966	0.04%
2023/11/24	6.5	50.56	38.2	50.82	50.30	-31.7	50,546	-0.06%
2023/11/22	7.1	49.81	3	50.23	50.00	4.1	50,133	0.01%
2023/11/21	19	50.18	9.1	50.28	50.30	9.9	49,710	0.02%
2023/11/20	29.1	50.37	48	50.46	50.30	-18.9	49,228	-0.04%
2023/11/17	5	49.61	58.2	49.70	49.75	-53.2	48,277	-0.11%
2023/11/16	3	48.70	7.8	48.84	48.80	-4.8	46,914	-0.01%
2023/11/15	8	48.96	38	49.01	49.10	-30	46,783	-0.06%
2023/11/14	35.2	48.59	12	48.70	48.55	23.2	46,177	0.05%
2023/11/13	14	48.87	18	48.96	48.95	-4	46,405	-0.01%
2023/11/10	7	48.33	0	0.00	48.55	7	46,824	0.01%
2023/11/09	4	48.33	10	48.47	48.60	-6	46,765	-0.01%
2023/11/08	30.2	48.70	18	49.33	48.50	12.2	46,739	0.03%
2023/11/07	8	48.98	12	49.34	49.40	-4	46,051	-0.01%
2023/11/06	10.2	49.57	59	49.55	49.40	-48.8	46,152	-0.11%
2023/11/03	22.6	48.95	126.2	49.12	49.40	-103.6	45,578	-0.23%	大賣/鉅額交易
2023/11/02	4	47.98	14	47.99	48.25	-10	45,131	-0.02%
2023/11/01	5	46.64	6	46.93	47.00	-1	44,734	0.00%
2023/10/31	14.1	46.19	5	46.27	46.20	9.1	44,740	0.02%
2023/10/30	19.6	46.48	6	46.63	46.40	13.6	44,581	0.03%
2023/10/27	19.1	46.69	17	46.80	46.60	2.1	44,409	0.00%
2023/10/26	65.4	46.94	4	47.11	46.80	61.4	44,583	0.14%
2023/10/25	5	48.86	29	48.79	49.05	-24	43,762	-0.05%
2023/10/24	25.5	48.17	10	48.30	48.30	15.5	43,877	0.04%
2023/10/23	7	48.69	4.3	48.66	48.60	2.7	43,335	0.01%
2023/10/20	10.6	49.09	91.7	49.66	48.70	-81	43,167	-0.19%
2023/10/19	77.3	49.08	62.3	49.10	49.30	15	42,417	0.04%
2023/10/18	9	48.56	61.3	48.87	48.45	-52.3	42,333	-0.12%
2023/10/17	11.2	47.88	99.2	47.99	48.20	-88	41,632	-0.21%
2023/10/16	7	47.04	32.1	47.18	47.15	-25.1	40,684	-0.06%
2023/10/13	6	46.73	18	46.94	47.00	-12	40,088	-0.03%
2023/10/12	6.3	46.53	4	46.89	47.00	2.3	40,182	0.01%
2023/10/11	10.3	46.66	73.1	46.36	46.90	-62.9	40,418	-0.16%
2023/10/06	13	45.25	0.2	45.25	45.20	12.8	39,960	0.03%
2023/10/05	11.1	45.25	32.4	44.93	45.15	-21.3	40,703	-0.05%
2023/10/04	48.3	44.26	1	44.20	44.10	47.3	40,473	0.12%
2023/10/03	4.4	45.48	6	45.63	45.25	-1.6	40,118	0.00%
2023/10/02	5	45.61	21	45.77	45.75	-16	40,401	-0.04%
2023/09/28	18.1	45.09	25.3	45.06	45.20	-7.2	40,655	-0.02%
2023/09/27	33.7	44.27	0	0.00	44.40	33.7	40,657	0.08%
2023/09/26	28.1	45.16	1	45.15	44.75	27.1	40,522	0.07%
2023/09/25	19.1	45.58	31	45.92	45.65	-11.9	40,565	-0.03%
2023/09/22	21.2	45.16	1	45.15	45.35	20.2	40,713	0.05%
2023/09/21	79.2	45.58	12	45.85	45.65	67.2	41,037	0.16%
2023/09/20	20.1	45.94	0	0.00	45.90	20.1	41,077	0.05%
2023/09/19	19.1	46.32	1	46.40	46.20	18.1	42,706	0.04%
2023/09/18	6.1	46.78	1	46.60	46.50	5.1	43,828	0.01%
2023/09/15	10	47.01	13.2	47.19	47.60	-3.2	44,489	-0.01%
2023/09/14	0	47.30	26	47.35	47.35	-26	44,912	-0.06%
2023/09/13	6	47.03	25	47.22	47.10	-19	45,178	-0.04%
2023/09/12	0.2	46.60	89	46.54	46.80	-88.8	45,848	-0.19%
2023/09/11	5.2	45.87	5	45.87	46.05	0.2	46,517	0.00%
2023/09/08	5	45.65	8.5	45.51	45.70	-3.5	46,937	-0.01%
2023/09/07	44	45.94	14	46.07	45.75	30	47,520	0.06%
2023/09/06	22.3	46.62	12	46.64	46.70	10.3	47,631	0.02%
2023/09/05	9	46.13	3.2	46.28	46.55	5.8	47,864	0.01%
2023/09/04	6.1	45.98	4	46.06	46.00	2.1	47,972	0.00%
2023/09/01	10.2	46.00	14.4	45.97	45.95	-4.2	48,286	-0.01%
2023/08/31	23	45.92	21.1	46.01	45.50	1.9	48,367	0.00%
2023/08/30	17	45.98	69.2	46.14	46.40	-52.2	47,763	-0.11%
2023/08/29	35	45.33	2	45.38	45.30	33	47,760	0.07%
2023/08/28	28	45.42	59.2	45.31	44.80	-31.2	48,065	-0.06%
2023/08/25	5.4	43.71	0	0.00	43.50	5.4	48,382	0.01%
2023/08/24	3.1	44.02	39	43.99	44.35	-36	48,687	-0.07%
2023/08/23	14	43.18	19	43.33	43.40	-5	49,413	-0.01%
2023/08/22	6	43.89	6	43.63	43.60	0	50,899	0.00%
2023/08/21	8.1	43.71	1	43.55	43.65	7.1	51,292	0.01%
2023/08/18	3.2	43.52	8	43.99	43.80	-4.8	51,363	-0.01%
2023/08/17	50.3	42.79	3	43.30	43.60	47.3	51,423	0.09%
2023/08/16	91	43.94	1.2	44.20	43.75	89.8	51,756	0.17%
2023/08/15	0.1	45.45	8	45.33	45.45	-7.9	51,372	-0.02%
2023/08/14	30.4	44.97	6	44.96	45.00	24.4	51,747	0.05%
2023/08/11	1.1	45.55	0	0.00	45.35	1.1	51,960	0.00%
2023/08/10	10.1	45.23	1	45.25	45.15	9.1	52,309	0.02%
2023/08/09	3	45.55	1	45.65	45.60	2	52,419	0.00%
2023/08/08	34.6	45.74	4	45.75	45.55	30.6	52,596	0.06%
2023/08/07	5.1	46.52	2	46.45	46.40	3.1	52,111	0.01%
2023/08/04	12.2	46.31	2	46.58	46.50	10.2	52,100	0.02%
2023/08/02	24.3	46.79	37	47.39	46.65	-12.7	51,910	-0.02%
2023/08/01	3	46.77	12.3	46.78	47.00	-9.3	51,793	-0.02%
2023/07/31	15.3	46.85	6	47.03	47.00	9.3	51,742	0.02%
2023/07/28	22	46.92	46	47.08	47.05	-24	51,299	-0.05%
2023/07/27	2	45.93	50	46.04	46.15	-48	50,951	-0.09%
2023/07/26	30.2	45.18	25	45.85	45.10	5.2	50,457	0.01%
2023/07/25	1	45.65	5	45.43	45.65	-4	50,792	-0.01%
2023/07/24	18.1	45.18	10	45.10	45.05	8.1	51,237	0.02%
2023/07/21	93.7	44.97	25.6	45.01	45.20	68.1	51,512	0.13%
2023/07/20	167.8	46.34	14.1	46.26	46.10	153.7	50,891	0.30%	大買/鉅額交易
2023/07/19	57.4	47.83	25	48.35	47.50	32.4	50,217	0.06%
2023/07/18	30	48.24	43	48.25	48.20	-13	50,068	-0.03%
2023/07/17	6.3	48.28	40	48.52	48.45	-33.8	50,269	-0.07%
2023/07/14	40	48.25	102	48.52	48.25	-62	50,198	-0.12%	大賣/
2023/07/13	28.5	47.65	30.1	47.67	47.50	-1.6	49,948	0.00%
2023/07/12	100.1	47.67	2	47.68	47.75	98.1	49,589	0.20%
2023/07/11	9	48.33	0	0.00	48.50	9	49,285	0.02%
2023/07/10	51.3	48.22	24	48.11	48.10	27.3	49,409	0.06%
2023/07/07	24	48.14	70	48.66	48.35	-46	49,440	-0.09%
2023/07/06	20.2	48.15	1	48.20	48.15	19.2	49,485	0.04%
2023/07/05	35.1	48.53	0	0.00	48.35	35.1	49,102	0.07%
2023/07/04	5.2	48.62	1	48.55	48.80	4.2	48,930	0.01%
2023/07/03	15.1	48.55	1	48.60	48.25	14.1	48,882	0.03%
2023/06/30	33.2	48.24	0	0.00	48.50	33.2	48,650	0.07%
2023/06/29	53.2	48.68	32	48.50	48.50	21.2	48,579	0.04%
2023/06/28	27	49.28	2	49.35	49.10	25	48,786	0.05%
2023/06/27	148.6	49.58	2	49.15	49.05	146.6	49,055	0.30%	大買/鉅額交易
2023/06/26	29.2	53.29	55.6	53.51	53.30	-26.4	47,546	-0.06%
2023/06/21	119.2	53.84	18	53.28	53.90	101.2	46,775	0.22%	大買/鉅額交易
2023/06/20	4.2	53.80	14	53.96	53.70	-9.8	46,307	-0.02%
2023/06/19	11.2	53.73	6	53.90	53.80	5.2	46,071	0.01%
2023/06/16	14	53.58	140.4	53.83	54.50	-126.4	46,110	-0.27%	大賣/鉅額交易
2023/06/15	24	54.43	157.3	54.29	54.50	-133.3	45,776	-0.29%	大賣/鉅額交易
2023/06/14	0	0.00	41	53.45	53.50	-41	46,053	-0.09%
2023/06/13	13	53.21	62.7	53.17	53.20	-49.7	45,842	-0.11%
2023/06/12	33	52.37	32.4	52.45	52.60	0.6	45,704	0.00%
2023/06/09	34	51.91	70.1	52.13	52.30	-36.1	46,070	-0.08%
2023/06/08	2	51.55	165.3	51.67	51.50	-163.3	46,038	-0.35%	大賣/鉅額交易
2023/06/07	7	51.24	37.1	51.14	51.30	-30.1	46,155	-0.07%
2023/06/06	57.2	50.47	13	50.48	50.50	44.2	47,160	0.09%
2023/06/05	10.2	51.00	4	50.98	50.90	6.2	47,397	0.01%
2023/06/02	2	51.20	37.2	51.28	51.40	-35.2	47,651	-0.07%
2023/06/01	123.2	50.51	12	50.60	50.80	111.2	47,768	0.23%	大買/鉅額交易
2023/05/31	1	51.80	11	51.58	51.80	-10	47,455	-0.02%
2023/05/30	7.3	51.13	44.2	51.39	51.60	-37	46,410	-0.08%
2023/05/29	121.3	51.33	58.1	51.92	51.20	63.2	47,045	0.13%	大買/
2023/05/26	39	50.06	132	50.35	50.40	-93	46,757	-0.20%	大賣/
2023/05/25	22.1	48.88	12	48.86	48.90	10.1	45,807	0.02%
2023/05/24	11.2	49.00	0	0.00	49.15	11.2	45,945	0.02%
2023/05/23	18	48.97	6	48.93	48.90	12	45,974	0.03%
2023/05/22	50.7	48.82	3	48.75	48.90	47.7	46,090	0.10%
2023/05/19	15	49.85	11.3	49.87	50.00	3.7	45,463	0.01%
2023/05/18	6.7	49.98	47.3	50.10	50.20	-40.7	45,500	-0.09%
2023/05/17	3	49.05	12.1	48.98	49.25	-9.1	45,719	-0.02%
2023/05/16	1	48.80	1	48.65	48.80	0	45,591	0.00%
2023/05/15	10.3	48.23	18	48.13	48.10	-7.7	45,954	-0.02%
2023/05/12	10.2	49.35	14	49.29	48.70	-3.8	46,241	-0.01%
2023/05/11	10.2	49.35	14	49.29	49.20	-3.8	46,538	-0.01%
2023/05/10	15.2	49.44	6	49.28	49.45	9.2	47,649	0.02%
2023/05/09	6.2	49.81	1	50.00	49.95	5.2	48,103	0.01%
2023/05/08	9.1	50.00	25.1	50.33	50.00	-16	48,795	-0.03%
2023/05/05	28	49.71	27	49.69	49.60	1	49,380	0.00%
2023/05/04	11	49.58	19	49.68	49.65	-8	50,924	-0.02%
2023/05/03	13.2	49.63	3	49.75	49.95	10.2	52,390	0.02%
2023/05/02	0	0.00	29.1	49.71	49.85	-29.1	54,196	-0.05%
2023/04/28	3	49.37	9	49.66	49.10	-6	58,002	-0.01%
2023/04/27	35.1	48.95	2	49.00	48.85	33.1	59,081	0.06%
2023/04/26	25	48.13	5	48.22	48.40	20	59,163	0.03%
2023/04/25	94.3	48.82	3.3	48.50	48.50	91	59,177	0.15%
2023/04/24	26.3	49.61	3	49.55	49.60	23.3	59,153	0.04%
2023/04/21	73.4	50.32	19	50.45	50.10	54.4	59,515	0.09%
2023/04/20	36.2	50.81	3	50.60	50.70	33.2	60,371	0.05%
2023/04/19	38.4	51.35	19	51.71	51.20	19.4	61,721	0.03%
2023/04/18	5.1	52.00	15	52.13	52.10	-10	61,911	-0.02%
2023/04/17	0	0.00	3	51.87	52.00	-3	61,725	0.00%
2023/04/14	20	51.44	7	51.36	51.30	13	61,602	0.02%
2023/04/13	24.1	51.80	17	51.79	51.60	7.1	61,446	0.01%
2023/04/12	9	51.96	52	52.14	52.10	-43	61,319	-0.07%
2023/04/11	35.4	51.52	6	51.57	51.60	29.4	61,273	0.05%
2023/04/10	7.4	52.29	5	52.18	52.10	2.4	61,424	0.00%
2023/04/07	6.2	52.69	14	52.49	52.40	-7.8	61,520	-0.01%
2023/04/06	0	0.00	10.1	52.50	52.80	-10.1	61,606	-0.02%
2023/03/31	0	0.00	38	52.91	52.90	-38	61,721	-0.06%
2023/03/30	0	0.00	13	52.08	52.10	-13	61,947	-0.02%
2023/03/29	48.5	51.53	8	51.48	51.50	40.5	62,236	0.07%
2023/03/28	19.3	52.34	18	52.49	52.20	1.3	62,542	0.00%
2023/03/27	11.2	52.53	21	52.86	53.00	-9.8	63,106	-0.02%
2023/03/24	53	52.97	21	52.87	53.10	32	64,133	0.05%
2023/03/23	22.1	52.91	44.4	52.96	53.30	-22.3	64,055	-0.03%
2023/03/22	15	53.40	13	53.31	53.50	2	63,972	0.00%
2023/03/21	23	52.90	20.1	52.77	52.80	2.9	64,010	0.00%
2023/03/20	32.1	53.54	13	53.59	53.20	19.1	63,684	0.03%
2023/03/17	21	52.78	72.2	52.97	53.20	-51.2	63,549	-0.08%
2023/03/16	19	51.56	33	51.69	52.00	-14	63,275	-0.02%
2023/03/15	26.1	51.65	29	51.73	51.70	-2.9	63,887	0.00%
2023/03/14	81.1	51.29	27	50.88	50.70	54.1	63,660	0.08%
2023/03/13	15.1	52.13	13	52.24	52.50	2.1	63,199	0.00%
2023/03/10	70.5	51.85	33	51.83	52.00	37.5	63,256	0.06%
2023/03/09	33.3	52.76	145.3	52.89	52.50	-112	63,730	-0.18%	大賣/鉅額交易
2023/03/08	17	51.46	92	51.94	52.10	-75	63,064	-0.12%
2023/03/07	21.1	51.14	34	51.67	51.60	-12.9	63,213	-0.02%
2023/03/06	17	51.84	31	51.91	51.90	-14	63,796	-0.02%
2023/03/03	11.1	51.33	150	51.40	51.30	-138.9	63,470	-0.22%	大賣/鉅額交易
2023/03/02	25.2	50.81	14.1	50.93	50.70	11.1	63,498	0.02%
2023/03/01	26.1	50.55	128.6	50.88	51.30	-102.5	63,593	-0.16%	大賣/鉅額交易
2023/02/24	44.4	50.33	7	50.53	49.95	37.4	63,125	0.06%
2023/02/23	24.6	50.24	19	50.41	50.20	5.6	62,749	0.01%
2023/02/22	40.5	49.51	37	49.58	49.55	3.5	62,829	0.01%
2023/02/21	4.1	50.43	9	50.53	50.60	-4.9	63,543	-0.01%
2023/02/20	11.1	50.28	45.2	50.64	50.50	-34.1	65,229	-0.05%
2023/02/17	8	49.87	19.2	49.98	50.00	-11.2	67,684	-0.02%
2023/02/16	15	49.86	30	50.42	50.10	-15	69,167	-0.02%
2023/02/15	24	49.95	30.2	50.13	49.90	-6.2	71,420	-0.01%
2023/02/14	14	50.50	37.2	50.44	50.40	-23.2	71,578	-0.03%
2023/02/13	68.3	49.58	107.1	49.61	49.75	-38.9	72,621	-0.05%	大賣/
2023/02/10	11	50.26	21.3	50.69	50.80	-10.3	72,705	-0.01%
2023/02/09	18	50.44	48.4	50.67	50.50	-30.4	72,930	-0.04%
2023/02/08	26	50.21	115.9	50.40	50.50	-89.9	72,529	-0.12%	大賣/
2023/02/07	59.4	48.82	19	48.74	49.15	40.4	71,599	0.06%
2023/02/06	97.1	49.57	45.3	49.35	49.05	51.8	71,350	0.07%
2023/02/03	27	50.13	30	50.08	50.10	-3	70,869	0.00%
2023/02/02	53.4	50.10	123.4	50.24	50.40	-70.1	70,674	-0.10%	大賣/
2023/02/01	118.1	49.42	123.6	49.21	49.25	-5.5	69,674	-0.01%	大買/大賣/
2023/01/31	44	48.55	60.1	48.72	48.80	-16.1	69,277	-0.02%
2023/01/30	108.2	47.97	278.5	48.19	48.80	-170.3	68,718	-0.25%	大買/大賣/鉅額交易
2023/01/17	48	45.42	114.2	45.72	45.95	-66.2	65,912	-0.10%	大賣/
2023/01/16	56	44.87	5.2	44.92	44.90	50.8	65,567	0.08%
2023/01/13	20	45.36	33.6	45.39	45.40	-13.6	65,969	-0.02%
2023/01/12	12	45.02	60.5	45.11	45.15	-48.5	66,748	-0.07%
2023/01/11	22	44.98	51.3	45.29	45.15	-29.3	66,958	-0.04%
2023/01/10	32.1	44.55	134.3	44.84	45.00	-102.2	66,886	-0.15%	大賣/鉅額交易
2023/01/09	5	43.90	171.4	43.83	44.50	-166.4	66,611	-0.25%	大賣/鉅額交易
2023/01/06	2.1	42.30	60.2	41.88	42.40	-58.1	66,566	-0.09%
2023/01/05	28	41.43	47	41.62	41.25	-19	66,827	-0.03%
2023/01/04	30.3	41.26	4	41.39	41.05	26.3	67,740	0.04%
2023/01/03	15	41.13	52	40.84	41.40	-37	68,970	-0.05%
2022/12/30	39	41.15	20	41.20	40.70	19	69,173	0.03%
2022/12/29	18.2	40.59	5	40.46	40.75	13.2	69,611	0.02%
2022/12/28	78.3	40.93	1	40.80	40.80	77.3	70,633	0.11%
2022/12/27	32.2	41.91	34	42.33	41.85	-1.8	71,055	0.00%
2022/12/26	26	41.80	0	0.00	41.90	26	71,628	0.04%
2022/12/23	13	41.87	3.8	41.92	41.95	9.2	72,605	0.01%
2022/12/22	15	42.85	38	42.82	42.85	-23	72,816	-0.03%
2022/12/21	21.1	41.98	10.2	42.16	42.00	10.9	73,160	0.01%
2022/12/20	57.3	42.39	3	42.23	41.85	54.3	72,984	0.07%
2022/12/19	84.4	43.13	7	43.00	42.95	77.4	72,774	0.11%
2022/12/16	19	43.17	50	43.78	44.30	-31	72,147	-0.04%
2022/12/15	3	44.18	5	44.08	44.25	-2	71,487	0.00%
2022/12/14	2	44.00	16	44.25	44.45	-14	71,689	-0.02%
2022/12/13	8	43.81	39	43.97	43.80	-31	71,500	-0.04%
2022/12/12	21	43.29	21	43.48	43.50	0	71,117	0.00%
2022/12/09	32	43.28	36.2	43.60	43.50	-4.2	71,659	-0.01%
2022/12/08	36.5	42.67	40	42.94	42.50	-3.6	71,457	0.00%
2022/12/07	40.3	43.89	15	43.95	43.65	25.3	71,083	0.04%
2022/12/06	12.5	44.95	9	45.06	44.50	3.5	70,474	0.00%
2022/12/05	43	45.65	2	45.80	45.40	41	70,948	0.06%
2022/12/02	9	45.29	26	45.22	45.50	-17	71,065	-0.02%
2022/12/01	64	46.28	28.4	45.94	45.60	35.6	71,111	0.05%
2022/11/30	8.3	44.59	19	44.46	45.80	-10.8	70,516	-0.02%
2022/11/29	20.5	44.39	12	44.18	44.65	8.5	70,966	0.01%
2022/11/28	79.4	44.58	7.3	44.47	44.40	72	70,825	0.10%
2022/11/25	23.3	45.90	33.3	45.81	45.80	-10	70,190	-0.01%
2022/11/24	17	45.96	5.3	46.05	46.20	11.7	70,411	0.02%
2022/11/23	18	46.34	84	46.25	46.10	-66	70,364	-0.09%
2022/11/22	4.4	46.00	116.6	46.07	46.10	-112.2	70,899	-0.16%	大賣/鉅額交易
2022/11/21	15	45.74	3.1	45.64	45.65	11.9	70,507	0.02%
2022/11/18	7.1	46.23	19.1	46.04	45.60	-12.1	70,432	-0.02%
2022/11/17	37.3	44.70	71.3	44.61	45.60	-34	69,792	-0.05%
2022/11/16	112.2	45.54	44	45.40	45.25	68.2	69,233	0.10%	大買/
2022/11/15	55.4	46.07	102.4	46.34	46.60	-47	67,956	-0.07%	大賣/
2022/11/14	22.3	44.79	49.4	44.71	44.90	-27.2	65,288	-0.04%
2022/11/11	113.2	44.43	192.4	44.36	44.00	-79.2	63,764	-0.12%	大買/大賣/
2022/11/10	14.1	41.07	45.7	41.37	41.65	-31.6	61,345	-0.05%
2022/11/09	13.7	41.10	176.2	41.06	41.45	-162.5	61,188	-0.27%	大賣/鉅額交易
2022/11/08	40.2	40.34	43.2	40.15	40.15	-3	60,949	0.00%
2022/11/07	103	40.03	67	40.04	40.05	36	61,076	0.06%	大買/
2022/11/04	7	38.82	1	38.90	38.90	6	61,185	0.01%
2022/11/03	8	38.98	2	38.95	39.00	6	61,675	0.01%
2022/11/02	5.1	39.38	15.1	39.26	39.35	-10	62,032	-0.02%
2022/11/01	5	39.04	8	39.14	39.05	-3	62,539	0.00%
2022/10/31	3	39.00	36.1	39.08	39.10	-33.1	64,566	-0.05%
2022/10/28	8	38.63	0	0.00	38.30	8	64,934	0.01%
2022/10/27	21.4	38.47	68	38.84	39.25	-46.6	64,783	-0.07%
2022/10/26	108	38.55	30	38.22	38.10	78	64,467	0.12%	大買/
2022/10/25	9	39.63	29.1	39.80	39.45	-20.1	63,463	-0.03%
2022/10/24	33	39.73	42.1	40.11	39.40	-9.1	63,758	-0.01%
2022/10/21	20	39.22	11	39.54	39.05	9	64,517	0.01%
2022/10/20	11	38.08	60	38.85	39.50	-49	64,802	-0.08%
2022/10/19	12	38.43	42	38.65	38.20	-30	65,570	-0.05%
2022/10/18	6	38.27	18	38.46	38.25	-12	66,109	-0.02%
2022/10/17	20	37.49	43	37.70	37.75	-23	66,884	-0.03%
2022/10/14	14.1	38.43	107.5	38.38	38.70	-93.4	67,924	-0.14%	大賣/
2022/10/13	14.1	36.65	25	36.74	36.40	-10.9	67,231	-0.02%
2022/10/12	16	35.95	51	36.10	36.70	-35	66,889	-0.05%
2022/10/11	171.6	35.53	9	35.48	35.40	162.6	67,061	0.24%	大買/鉅額交易
2022/10/07	16.3	38.30	21	38.18	38.05	-4.7	66,992	-0.01%
2022/10/06	8	38.86	32	38.71	38.95	-24	67,981	-0.04%
2022/10/05	51.1	38.81	50	38.70	38.30	1.1	68,905	0.00%
2022/10/04	9	37.54	55	37.11	37.70	-46	69,360	-0.07%
2022/10/03	12	35.34	10	35.54	35.35	2	69,391	0.00%
2022/09/30	56.1	35.46	1	35.60	35.75	55.1	70,286	0.08%
2022/09/29	11.1	36.32	29	36.71	36.55	-17.9	71,755	-0.02%
2022/09/28	75.5	36.52	46.5	37.49	36.20	29	72,673	0.04%
2022/09/27	17.1	37.18	22	37.25	37.30	-4.9	72,864	-0.01%
2022/09/26	33.2	37.27	8	37.26	36.85	25.2	73,987	0.03%
2022/09/23	29.3	38.50	5	38.56	38.30	24.3	75,116	0.03%
2022/09/22	23	38.81	38	38.66	38.75	-15	76,345	-0.02%
2022/09/21	39.3	39.44	2	39.85	39.60	37.3	76,558	0.05%
2022/09/20	0.5	40.07	5	40.15	40.15	-4.5	76,660	-0.01%
2022/09/19	16	39.95	13	39.99	39.95	3	77,520	0.00%
2022/09/16	31.2	40.13	6	40.15	39.95	25.2	78,625	0.03%
2022/09/15	4.9	40.56	11	40.46	40.40	-6.1	81,067	-0.01%
2022/09/14	17.2	39.64	13.1	39.90	40.15	4.1	83,675	0.00%
2022/09/13	14.1	40.61	25.1	40.71	40.75	-11	84,943	-0.01%
2022/09/12	5	40.41	27	40.41	40.15	-22	86,336	-0.03%
2022/09/08	18.2	39.31	2	39.45	39.30	16.2	87,719	0.02%
2022/09/07	27.1	39.41	5	39.51	39.20	22.1	88,067	0.03%
2022/09/06	3	39.87	6	39.96	39.95	-3	88,113	0.00%
2022/09/05	51.3	39.75	45	39.67	39.80	6.3	88,579	0.01%
2022/09/02	23	40.55	4	40.54	40.50	19	88,449	0.02%
2022/09/01	47.8	40.39	17	40.44	40.45	30.8	88,335	0.03%
2022/08/31	20.6	40.67	9.1	40.89	41.10	11.6	88,321	0.01%
2022/08/30	27.3	40.17	32.1	40.40	40.40	-4.8	88,719	-0.01%
2022/08/29	45.3	39.80	9.1	39.79	39.95	36.2	89,126	0.04%
2022/08/26	34.1	41.73	5.1	41.71	41.30	29	89,332	0.03%
2022/08/25	13	41.37	3.1	41.50	41.40	9.9	89,453	0.01%
2022/08/24	5	41.12	3.1	41.10	40.90	1.9	89,728	0.00%
2022/08/23	22	40.92	3.1	40.92	40.80	18.9	90,635	0.02%
2022/08/22	27.1	42.01	5.1	42.14	41.85	22.1	90,560	0.02%
2022/08/19	14	42.76	8.1	42.84	43.00	5.9	90,409	0.01%
2022/08/18	27	42.14	12.2	42.20	42.50	14.9	90,486	0.02%
2022/08/17	23	42.91	13.5	42.87	42.85	9.6	90,822	0.01%
2022/08/16	24.1	43.05	28.1	43.15	43.05	-4	91,227	0.00%
2022/08/15	22.2	43.30	46.1	43.30	43.50	-23.9	91,178	-0.03%
2022/08/12	9	42.18	96.4	42.19	42.35	-87.4	90,654	-0.10%
2022/08/11	2.2	41.68	66.7	41.72	41.70	-64.5	90,916	-0.07%
2022/08/10	17.3	40.27	5	40.28	40.30	12.3	91,136	0.01%
2022/08/09	61.3	40.49	36.2	40.91	41.05	25.1	91,634	0.03%
2022/08/08	37	41.22	17.2	41.28	41.05	19.8	92,554	0.02%
2022/08/05	59.5	41.27	82.6	41.80	42.15	-23.1	92,613	-0.02%
2022/08/04	39	40.04	54.1	39.73	40.00	-15.1	91,184	-0.02%
2022/08/03	13	39.05	43.3	39.19	39.30	-30.3	91,270	-0.03%
2022/08/02	30.2	39.14	8	38.99	39.10	22.2	91,943	0.02%
2022/08/01	22	40.04	6.6	39.94	40.30	15.4	91,812	0.02%
2022/07/29	10.6	39.99	67	39.91	40.15	-56.4	92,473	-0.06%
2022/07/28	66.1	39.80	54.1	39.30	38.80	12	92,385	0.01%
2022/07/27	34	39.09	58	38.54	39.45	-24	90,963	-0.03%
2022/07/26	168.6	38.75	79	39.85	38.60	89.6	90,552	0.10%	大買/
2022/07/25	82.1	40.69	37	40.40	40.50	45.1	90,980	0.05%
2022/07/22	86.1	42.84	21.3	42.45	42.45	64.8	93,192	0.07%
2022/07/21	23	42.36	112.2	42.17	42.80	-89.2	93,101	-0.10%	大賣/
2022/07/20	13.1	40.72	23	40.78	40.75	-10	91,669	-0.01%
2022/07/19	9	39.87	13	39.88	39.90	-4	92,241	0.00%
2022/07/18	38.7	39.74	106	39.77	40.00	-67.3	92,149	-0.07%	大賣/
2022/07/15	35.1	38.93	30.2	39.09	38.95	4.9	91,532	0.01%
2022/07/14	21	38.37	59	38.16	38.80	-38	91,037	-0.04%
2022/07/13	46	38.22	42	38.66	38.05	4	90,434	0.00%
2022/07/12	68.2	37.17	18	37.14	36.75	50.2	89,725	0.06%
2022/07/11	42	39.22	16	38.82	38.60	26	89,168	0.03%
2022/07/08	92.2	40.10	21.2	40.18	39.70	71	88,916	0.08%
2022/07/07	45	38.61	225	38.27	39.85	-180	88,585	-0.20%	大賣/鉅額交易
2022/07/06	121.8	37.68	21	37.70	37.15	100.8	88,243	0.11%	大買/
2022/07/05	26.5	38.53	38	39.21	38.90	-11.5	89,430	-0.01%
2022/07/04	27	38.08	36	38.04	38.15	-9	89,550	-0.01%
2022/07/01	163.4	38.91	68.4	39.22	38.05	95	89,547	0.11%	大買/
2022/06/30	93.8	39.57	35	40.00	39.15	58.8	89,460	0.07%
2022/06/29	53.3	41.02	23	41.08	40.90	30.3	88,865	0.03%
2022/06/28	36.1	42.37	12	42.27	41.85	24.1	88,530	0.03%
2022/06/27	29.1	42.68	25.1	42.81	42.90	4	88,711	0.00%
2022/06/24	72.1	42.05	54	42.25	41.60	18.1	87,878	0.02%
2022/06/23	123.3	41.99	126	42.98	42.00	-2.7	86,915	0.00%	大買/大賣/
2022/06/22	178.8	44.98	34	45.55	44.10	144.8	84,205	0.17%	大買/鉅額交易
2022/06/21	107	48.27	9	48.43	49.30	98	81,708	0.12%	大買/
2022/06/20	138.2	48.28	84	48.06	48.05	54.2	80,592	0.07%	大買/
2022/06/17	81.1	47.57	14	47.69	47.65	67.1	79,352	0.08%
2022/06/16	20	49.69	21	49.95	49.10	-1	77,670	0.00%
2022/06/15	40.1	49.96	16	49.80	49.65	24.1	77,684	0.03%
2022/06/14	17.2	49.32	17	49.30	49.60	0.2	78,463	0.00%
2022/06/13	53.1	50.06	23	50.00	50.00	30.1	78,730	0.04%
2022/06/10	32.1	51.22	5	51.34	51.20	27.1	79,342	0.03%
2022/06/09	7	51.90	20	52.07	51.80	-13	79,621	-0.02%
2022/06/08	33.1	52.51	39.4	52.36	52.40	-6.3	79,745	-0.01%
2022/06/07	7.3	51.55	47	51.74	51.70	-39.8	80,178	-0.05%
2022/06/06	3	51.67	44.1	51.68	52.00	-41.1	80,800	-0.05%
2022/06/02	9.1	50.78	30	50.86	50.70	-20.9	82,277	-0.03%
2022/06/01	13	51.48	18.2	51.39	51.20	-5.2	83,240	-0.01%
2022/05/31	14	51.20	48	51.15	51.40	-34	83,107	-0.04%
2022/05/30	5.3	50.77	25.5	50.98	51.00	-20.2	82,373	-0.02%
2022/05/27	20.1	50.13	72.5	50.10	50.20	-52.5	82,395	-0.06%
2022/05/26	45.1	49.55	52	49.80	49.40	-6.9	83,611	-0.01%
2022/05/25	22.2	49.41	9	49.03	49.35	13.2	84,752	0.02%
2022/05/24	80.3	49.48	11	49.14	49.00	69.3	85,590	0.08%
2022/05/23	4	50.48	24.3	50.55	50.30	-20.3	85,351	-0.02%
2022/05/20	12	50.90	38.4	50.74	50.70	-26.4	86,363	-0.03%
2022/05/19	42	50.29	27	49.87	50.80	15	86,734	0.02%
2022/05/18	20.1	51.03	31.1	50.96	50.90	-11	86,647	-0.01%
2022/05/17	18	50.09	70	50.07	50.10	-52	86,184	-0.06%
2022/05/16	24.2	49.68	55.1	49.84	49.45	-30.9	86,198	-0.04%
2022/05/13	18	48.72	34	48.79	48.85	-16	85,992	-0.02%
2022/05/12	21.2	48.21	56	48.00	47.80	-34.8	87,419	-0.04%
2022/05/11	39	48.61	26	48.82	48.65	13	87,657	0.01%
2022/05/10	18.1	47.98	17	47.34	48.90	1.1	88,248	0.00%
2022/05/09	16.3	48.37	70	48.36	47.90	-53.7	88,567	-0.06%
2022/05/06	67.2	48.01	21	48.12	48.55	46.2	89,932	0.05%
2022/05/05	34.2	49.37	121	49.13	49.10	-86.8	93,602	-0.09%	大賣/
2022/05/04	97.1	47.70	57	47.64	48.30	40.1	98,533	0.04%
2022/05/03	58	47.33	10.1	47.63	47.25	47.9	99,622	0.05%
2022/04/29	89.4	48.84	81	48.47	47.80	8.4	99,961	0.01%
2022/04/28	48.1	46.90	168.1	47.69	48.50	-120.1	98,239	-0.12%	大賣/鉅額交易
2022/04/27	88.2	43.77	80	44.04	44.40	8.2	95,338	0.01%
2022/04/26	51.1	45.74	57	45.70	45.75	-5.9	94,848	-0.01%
2022/04/25	105.3	45.71	49	45.58	45.50	56.3	95,604	0.06%	大買/
2022/04/22	22.3	47.39	20.8	47.41	47.65	1.5	96,363	0.00%
2022/04/21	27	48.11	39	48.11	48.05	-12	97,160	-0.01%
2022/04/20	74.1	47.33	42	47.40	47.65	32.1	98,134	0.03%
2022/04/19	23.2	46.81	24	46.84	46.65	-0.8	98,307	0.00%
2022/04/18	57.3	46.38	19	46.30	46.20	38.3	97,878	0.04%
2022/04/15	136.8	47.15	58	47.10	47.05	78.8	98,290	0.08%	大買/
2022/04/14	137	48.66	233	48.29	48.25	-96	98,468	-0.10%	大買/大賣/
2022/04/13	134.2	48.35	26.5	48.44	48.50	107.7	98,752	0.11%	大買/鉅額交易
2022/04/12	135.4	47.51	40.1	47.62	47.30	95.3	98,609	0.10%	大買/
2022/04/11	148.8	48.63	43.1	48.32	48.20	105.7	98,012	0.11%	大買/鉅額交易
2022/04/08	80.8	50.06	5.1	50.08	50.00	75.7	97,134	0.08%
2022/04/07	88.1	50.18	30	50.25	50.00	58.1	96,408	0.06%
2022/04/06	137.3	51.18	137	51.38	51.10	0.3	95,398	0.00%	大買/大賣/
2022/04/01	93.8	52.77	2	52.80	52.90	91.8	94,556	0.10%
2022/03/31	12.4	53.90	6	53.98	54.00	6.4	93,922	0.01%
2022/03/30	14.1	54.09	57	54.22	54.50	-42.9	94,372	-0.05%
2022/03/29	20.3	53.69	14.1	53.69	53.70	6.2	94,424	0.01%
2022/03/28	5.6	53.09	8.1	53.58	53.60	-2.5	95,144	0.00%
2022/03/25	13	53.47	39	53.44	53.30	-26	95,747	-0.03%
2022/03/24	74	53.02	7	53.04	53.20	67	96,111	0.07%
2022/03/23	38.1	53.85	38.1	53.87	53.80	0	96,730	0.00%
2022/03/22	41	53.12	19	53.40	53.50	22	97,970	0.02%
2022/03/21	23.4	53.31	55.2	53.34	53.50	-31.8	98,729	-0.03%
2022/03/18	30.1	52.70	14	52.86	52.80	16.1	99,612	0.02%
2022/03/17	36.3	52.50	91	52.55	52.60	-54.7	100,265	-0.05%
2022/03/16	32.1	50.54	9	50.53	50.80	23.1	100,993	0.02%
2022/03/15	124.6	50.71	20.2	50.48	50.40	104.4	104,354	0.10%	大買/鉅額交易
2022/03/14	36.5	52.25	7	52.54	52.50	29.5	104,810	0.03%
2022/03/11	26.2	52.41	27	52.52	52.50	-0.8	106,404	0.00%
2022/03/10	83.4	53.24	97	53.04	52.80	-13.6	107,873	-0.01%
2022/03/09	26.5	51.32	76	51.41	51.80	-49.5	109,326	-0.05%
2022/03/08	97.1	50.22	22	50.04	49.70	75.1	112,854	0.07%
2022/03/07	134.5	51.80	7	52.31	51.60	127.5	114,389	0.11%	大買/鉅額交易
2022/03/04	29.3	53.44	5	53.56	53.40	24.3	117,232	0.02%
2022/03/03	26.3	54.11	62	54.12	54.20	-35.7	118,331	-0.03%
2022/03/02	66.5	53.40	31	53.61	53.60	35.5	120,587	0.03%
2022/03/01	54.1	54.03	88	53.80	54.10	-33.9	120,752	-0.03%
2022/02/25	87.3	52.23	56	52.23	52.10	31.3	120,352	0.03%
2022/02/24	95.1	52.09	35	52.38	51.80	60.1	120,837	0.05%
2022/02/23	20.1	53.14	33.1	53.19	53.60	-13	121,597	-0.01%
2022/02/22	191.4	52.80	90	52.82	52.80	101.4	126,806	0.08%	大買/鉅額交易
2022/02/21	40	53.56	55	53.91	53.80	-15	126,322	-0.01%
2022/02/18	82	53.63	44	53.77	53.70	38	126,895	0.03%
2022/02/17	98	54.41	112	54.49	54.40	-14	126,777	-0.01%	大賣/
2022/02/16	63.1	54.37	19	54.48	54.10	44.1	126,890	0.03%
2022/02/15	70.5	53.67	53	53.61	53.50	17.5	127,190	0.01%
2022/02/14	391.3	53.22	270	53.07	53.00	121.3	127,322	0.10%	大買/大賣/鉅額交易
2022/02/11	271	55.55	31	55.68	55.40	240	126,776	0.19%	大買/鉅額交易
2022/02/10	78.3	55.87	16	56.13	55.80	62.3	129,190	0.05%
2022/02/09	45.7	56.11	49	56.07	56.00	-3.3	130,748	0.00%
2022/02/08	114.6	55.11	31	55.21	55.40	83.6	132,126	0.06%	大買/
2022/02/07	260.1	54.80	29	54.91	54.50	231.1	130,968	0.18%	大買/鉅額交易
2022/01/26	418.2	57.55	96.2	57.52	57.30	322	127,475	0.25%	大買/鉅額交易
2022/01/25	126.4	61.66	28.3	61.60	61.50	98.1	124,078	0.08%	大買/
2022/01/24	77	61.94	29	62.16	62.60	48	124,167	0.04%
2022/01/21	40	62.85	6	62.88	62.80	34	126,229	0.03%
2022/01/20	22.1	63.06	29	63.11	63.50	-6.9	129,388	-0.01%
2022/01/19	56.2	62.97	22	62.97	62.80	34.2	131,783	0.03%
2022/01/18	93.7	64.42	128	64.36	63.80	-34.3	133,513	-0.03%	大賣/
2022/01/17	94	63.81	91.1	64.02	64.30	2.9	133,934	0.00%
2022/01/14	44	62.61	10	62.59	62.70	34	133,076	0.03%
2022/01/13	29	63.12	62	63.05	63.30	-33	133,727	-0.02%
2022/01/12	87.2	62.01	21	62.26	61.90	66.2	134,300	0.05%
2022/01/11	49.2	62.19	17	62.13	62.10	32.2	134,797	0.02%
2022/01/10	59.5	62.02	16	62.01	62.10	43.5	136,056	0.03%
2022/01/07	93.1	62.88	62	62.81	62.60	31.1	138,016	0.02%
2022/01/06	67	62.54	12	62.53	62.70	55	138,342	0.04%
2022/01/05	32.1	63.25	18	63.70	63.10	14.1	140,803	0.01%
2022/01/04	170	63.15	11	63.36	63.00	159	142,125	0.11%	大買/鉅額交易
2022/01/03	69.2	63.58	99	63.90	63.40	-29.8	142,150	-0.02%
2021/12/30	7	65.00	27.3	65.10	65.00	-20.3	142,670	-0.01%
2021/12/29	7.3	65.04	74	65.06	65.00	-66.7	144,067	-0.05%
2021/12/28	22.8	64.87	104.5	64.98	64.70	-81.7	146,351	-0.06%	大賣/
2021/12/27	17	64.36	58.2	64.49	64.30	-41.2	147,205	-0.03%
2021/12/24	14.2	64.45	50	64.50	64.30	-35.8	148,817	-0.02%
2021/12/23	21.1	64.15	48	64.24	63.90	-26.9	149,574	-0.02%
2021/12/22	30	63.75	109	63.64	63.70	-79	152,017	-0.05%	大賣/
2021/12/21	67	63.02	29	63.07	62.90	38	151,982	0.03%
2021/12/20	98	62.40	4	62.05	62.20	94	152,255	0.06%
2021/12/17	126.4	62.40	28	62.39	62.30	98.4	153,319	0.06%	大買/
2021/12/16	76.1	63.32	110.8	63.46	63.00	-34.7	153,838	-0.02%	大賣/
2021/12/15	48	62.89	18	62.86	62.70	30	154,296	0.02%
2021/12/14	33.2	62.14	20.3	62.28	62.40	12.9	155,547	0.01%
2021/12/13	88.3	63.10	20	63.54	62.80	68.3	156,171	0.04%
2021/12/10	65.7	63.38	35	63.26	63.50	30.7	156,163	0.02%
2021/12/09	216	64.74	26	64.69	64.00	190	156,279	0.12%	大買/鉅額交易
2021/12/08	75.4	67.08	133	67.70	66.50	-57.6	154,290	-0.04%	大賣/
2021/12/07	283.2	66.58	82.1	66.60	66.50	201.1	155,413	0.13%	大買/鉅額交易
2021/12/06	287	67.46	127	67.33	67.30	160	157,496	0.10%	大買/大賣/鉅額交易
2021/12/03	256.4	67.78	156	67.84	68.30	100.4	161,427	0.06%	大買/大賣/
2021/12/02	78.2	67.61	141.6	67.51	66.70	-63.4	163,851	-0.04%	大賣/
2021/12/01	62.4	65.26	308	65.75	67.00	-245.7	168,400	-0.15%	大賣/鉅額交易
2021/11/30	38	64.42	185	64.73	63.70	-147	174,492	-0.08%	大賣/鉅額交易
2021/11/29	51.5	61.78	84	61.77	62.40	-32.5	176,863	-0.02%
2021/11/26	95.4	63.27	129	63.46	62.50	-33.7	179,329	-0.02%	大賣/
2021/11/25	52.2	62.81	16	62.97	63.00	36.2	179,305	0.02%
2021/11/24	50.3	62.73	63	62.88	63.10	-12.7	181,593	-0.01%
2021/11/23	106.2	63.48	16	63.96	63.20	90.2	182,867	0.05%	大買/
2021/11/22	101.7	65.28	38.1	65.03	64.70	63.6	184,922	0.03%	大買/
2021/11/19	178.2	65.17	391.2	64.99	65.10	-213	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	130.3	63.13	246	63.28	63.10	-115.7	182,947	-0.06%	大買/大賣/鉅額交易
2021/11/17	78	63.37	108	63.47	63.60	-30	184,279	-0.02%	大賣/
2021/11/16	22	63.42	168	63.38	63.00	-146	184,786	-0.08%	大賣/鉅額交易
2021/11/15	35.2	63.20	113	63.45	63.40	-77.9	186,481	-0.04%	大賣/
2021/11/12	387	63.37	54.8	63.44	62.60	332.2	188,427	0.18%	大買/鉅額交易
2021/11/11	73.1	62.44	47	62.60	62.20	26.1	189,154	0.01%
2021/11/10	42.3	63.19	35	63.20	63.10	7.3	189,715	0.00%
2021/11/09	165.3	63.97	131.4	63.74	63.10	33.9	191,332	0.02%	大買/大賣/
2021/11/08	75.5	61.82	124	61.94	62.50	-48.5	190,271	-0.03%	大賣/
2021/11/05	92	60.20	179.1	60.09	60.40	-87.1	190,764	-0.05%	大賣/
2021/11/04	31.5	58.92	85	58.81	58.60	-53.6	192,895	-0.03%
2021/11/03	50	59.33	20.1	59.33	59.20	29.9	195,092	0.02%
2021/11/02	96	59.05	142	59.46	59.00	-46	199,333	-0.02%	大賣/
2021/11/01	78.5	57.90	25	57.88	57.60	53.5	204,102	0.03%
2021/10/29	221.4	58.31	75	58.52	58.00	146.4	207,060	0.07%	大買/鉅額交易
2021/10/28	132	60.40	72	60.11	59.80	60	207,601	0.03%	大買/
2021/10/27	53	60.74	69	61.01	61.90	-16	208,713	-0.01%
2021/10/26	82.2	60.04	76	60.17	59.80	6.2	216,764	0.00%
2021/10/25	75	58.61	44	58.36	59.40	31	221,055	0.01%
2021/10/22	48.1	57.88	58	58.01	58.30	-9.9	222,346	0.00%
2021/10/21	49.2	58.28	18.1	58.26	58.00	31.1	222,596	0.01%
2021/10/20	50	59.16	34	59.45	58.70	16	222,697	0.01%
2021/10/19	19	59.56	17.2	59.30	59.60	1.8	223,659	0.00%
2021/10/18	44	59.03	43	58.80	58.40	1	225,815	0.00%
2021/10/15	81.5	59.38	215.7	59.52	59.10	-134.2	227,165	-0.06%	大賣/鉅額交易
2021/10/14	31.1	56.87	18	57.03	56.70	13.1	225,464	0.01%
2021/10/13	178.8	57.01	74	57.03	56.40	104.8	225,859	0.05%	大買/鉅額交易
2021/10/12	150.5	58.79	34	58.67	58.50	116.5	226,298	0.05%	大買/鉅額交易
2021/10/08	115.5	61.71	31	61.83	61.10	84.5	226,624	0.04%	大買/
2021/10/07	77.1	61.97	57	62.02	62.50	20.1	226,702	0.01%
2021/10/06	89	60.54	44.5	59.99	59.90	44.5	228,538	0.02%
2021/10/05	123.3	59.81	92.2	59.84	61.10	31.2	228,826	0.01%	大買/
2021/10/04	57.1	61.60	64	61.44	60.80	-7	227,513	0.00%
2021/10/01	120.8	62.92	38	62.99	62.60	82.9	226,925	0.04%	大買/
2021/09/30	126.5	63.48	52.4	63.61	64.00	74.1	226,314	0.03%	大買/
2021/09/29	197.5	63.37	77	63.40	63.00	120.5	226,711	0.05%	大買/鉅額交易
2021/09/28	86.2	65.47	31	65.49	65.30	55.2	227,442	0.02%
2021/09/27	53.2	66.43	8	66.53	66.30	45.2	227,193	0.02%
2021/09/24	31	66.45	57	66.46	67.00	-26	227,197	-0.01%
2021/09/23	101	65.51	41.5	65.51	65.20	59.5	226,613	0.03%	大買/
2021/09/22	126.3	64.21	92	64.23	64.60	34.3	226,395	0.02%	大買/
2021/09/17	75.2	66.01	55	66.26	65.60	20.2	224,836	0.01%
2021/09/16	45.2	66.22	38	66.89	66.20	7.2	224,081	0.00%
2021/09/15	109	65.96	46	66.10	65.60	63	224,225	0.03%	大買/
2021/09/14	191.1	66.62	89	66.57	66.00	102.1	225,039	0.05%	大買/鉅額交易
2021/09/13	211.2	67.23	33	67.30	66.80	178.2	223,865	0.08%	大買/鉅額交易
2021/09/10	116.1	68.10	154.4	68.15	68.20	-38.3	223,169	-0.02%	大買/大賣/
2021/09/09	205.3	67.07	584	66.83	67.50	-378.7	221,764	-0.17%	大買/大賣/鉅額交易
2021/09/08	317.6	65.78	660.1	66.61	65.80	-342.5	218,820	-0.16%	大買/大賣/鉅額交易
2021/09/07	196.5	68.71	211.3	68.46	68.20	-14.8	215,053	-0.01%	大買/大賣/
2021/09/06	405.9	69.92	162.1	70.63	69.90	243.8	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	354.9	67.65	590.1	68.31	70.00	-235.2	204,593	-0.11%	大買/大賣/鉅額交易
2021/09/02	251.5	65.61	259.3	65.62	64.00	-7.8	195,999	0.00%	大買/大賣/
2021/09/01	59	63.92	174.6	63.95	64.10	-115.6	192,509	-0.06%	大賣/鉅額交易
2021/08/31	43.1	62.38	160	62.35	63.10	-117	189,981	-0.06%	大賣/鉅額交易
2021/08/30	95	62.41	228.5	62.53	62.80	-133.5	190,031	-0.07%	大賣/鉅額交易
2021/08/27	44.3	61.07	119	61.25	61.70	-74.8	190,944	-0.04%	大賣/
2021/08/26	192	61.36	192.5	61.30	61.20	-0.5	194,441	0.00%	大買/大賣/
2021/08/25	47	59.79	228.1	59.91	60.00	-181.1	192,041	-0.09%	大賣/鉅額交易
2021/08/24	80.3	59.00	52	59.27	58.40	28.3	190,862	0.01%
2021/08/23	72.8	57.85	107	58.00	58.60	-34.3	191,231	-0.02%	大賣/
2021/08/20	152	55.48	134	55.92	55.70	18	192,128	0.01%	大買/大賣/
2021/08/19	91.3	56.07	26	56.12	55.50	65.3	192,546	0.03%
2021/08/18	107.9	57.02	67	56.83	58.10	40.9	193,631	0.02%	大買/
2021/08/17	112.6	57.12	45	57.10	56.10	67.6	196,851	0.03%	大買/
2021/08/16	54	57.03	45	57.14	57.10	9	196,980	0.00%
2021/08/13	267.4	58.78	166	58.18	57.60	101.4	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	91.2	60.43	65	60.94	60.10	26.2	196,154	0.01%
2021/08/11	167	59.53	87.2	59.91	59.90	79.9	196,919	0.04%	大買/
2021/08/10	336.1	60.36	213	60.27	59.80	123.1	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	118.1	61.58	152.1	61.90	61.90	-34	196,248	-0.02%	大買/大賣/
2021/08/06	219.7	62.59	137.3	62.59	62.10	82.3	196,697	0.04%	大買/大賣/
2021/08/05	164	62.25	422.5	62.62	63.40	-258.5	196,315	-0.13%	大買/大賣/鉅額交易
2021/08/04	123.1	60.11	212.1	60.36	60.50	-89	194,189	-0.05%	大買/大賣/
2021/08/03	125	58.44	223.4	58.76	59.40	-98.4	193,725	-0.05%	大買/大賣/
2021/08/02	687.3	58.24	120	58.16	57.50	567.3	191,338	0.30%	大買/大賣/鉅額交易
2021/07/30	343.7	57.33	808.9	57.46	57.80	-465.2	188,495	-0.25%	大買/大賣/鉅額交易
2021/07/29	129.5	54.29	303.1	54.42	54.60	-173.6	179,878	-0.10%	大買/大賣/鉅額交易
2021/07/28	134.1	51.29	38	51.61	51.80	96.1	176,069	0.05%	大買/
2021/07/27	36	53.55	50	53.70	53.10	-14	178,514	-0.01%
2021/07/26	45	53.78	176	54.07	53.70	-131	181,917	-0.07%	大賣/鉅額交易
2021/07/23	87.1	53.05	109	53.34	52.70	-21.9	187,218	-0.01%	大賣/
2021/07/22	56	51.80	139.9	51.70	52.00	-83.9	188,632	-0.04%	大賣/
2021/07/21	237.7	51.68	160.3	51.50	50.80	77.4	190,095	0.04%	大買/大賣/
2021/07/20	42	52.37	28	52.33	52.40	14	195,256	0.01%
2021/07/19	82	52.83	24.4	53.08	52.60	57.6	200,696	0.03%
2021/07/16	212	53.54	405	53.59	53.70	-193	203,949	-0.09%	大買/大賣/鉅額交易
2021/07/15	24.2	54.80	99	55.00	55.10	-74.8	201,826	-0.04%
2021/07/14	27	54.26	75.5	54.31	54.00	-48.5	200,744	-0.02%
2021/07/13	138	54.93	191.7	54.57	53.90	-53.7	201,185	-0.03%	大買/大賣/
2021/07/12	39.6	53.35	311.8	53.50	53.20	-272.2	201,242	-0.14%	大賣/鉅額交易
2021/07/09	76	52.27	28	52.05	52.20	48	201,357	0.02%
2021/07/08	67	53.53	38.1	53.14	53.10	28.9	205,296	0.01%
2021/07/07	22.3	53.52	118.3	53.88	53.60	-96	210,791	-0.05%	大賣/
2021/07/06	82.1	53.69	24	54.07	53.40	58.1	211,289	0.03%
2021/07/05	67.7	53.71	203.1	54.19	54.40	-135.4	212,427	-0.06%	大賣/鉅額交易
2021/07/02	47.2	52.33	11	52.56	52.60	36.2	213,850	0.02%
2021/07/01	89	52.58	39	52.86	52.10	50	214,474	0.02%
2021/06/30	34	53.32	121	53.36	53.10	-87	214,764	-0.04%	大賣/
2021/06/29	23	53.09	166	53.21	53.00	-143	214,644	-0.07%	大賣/鉅額交易
2021/06/28	88.1	52.66	23.4	52.60	52.60	64.7	215,960	0.03%
2021/06/25	26	53.61	69	53.66	52.90	-43	217,559	-0.02%
2021/06/24	10.1	53.03	192	53.15	53.00	-181.9	218,122	-0.08%	大賣/鉅額交易
2021/06/23	56.2	52.26	160.4	52.69	53.00	-104.2	219,329	-0.05%	大賣/鉅額交易
2021/06/22	55.2	51.38	32.2	51.41	51.00	23	219,453	0.01%
2021/06/21	115	51.12	38.3	51.40	51.20	76.7	219,966	0.03%	大買/
2021/06/18	94.3	53.00	189	53.24	52.20	-94.7	220,846	-0.04%	大賣/
2021/06/17	82.5	52.16	30	52.45	53.30	52.5	221,630	0.02%
2021/06/16	135	53.02	11	52.84	52.40	124	222,989	0.06%	大買/鉅額交易
2021/06/15	41.2	53.42	125.3	53.54	53.70	-84.1	223,236	-0.04%	大賣/
2021/06/11	42	52.01	50	52.18	51.80	-8	222,026	0.00%
2021/06/10	28	51.21	207.2	51.04	51.50	-179.2	222,244	-0.08%	大賣/鉅額交易
2021/06/09	196	51.04	54	50.77	50.70	142	221,925	0.06%	大買/鉅額交易
2021/06/08	62	52.35	25.4	52.47	52.20	36.6	221,461	0.02%
2021/06/07	141	52.45	62	52.45	52.30	79	223,670	0.04%	大買/
2021/06/04	529	53.37	95	53.36	53.00	434	223,801	0.19%	大買/鉅額交易
2021/06/03	82	53.45	495	53.74	55.00	-413	223,877	-0.18%	大賣/鉅額交易
2021/06/02	180	51.95	23	52.25	52.00	157	221,041	0.07%	大買/鉅額交易
2021/06/01	298	53.10	271	52.49	52.20	27	224,901	0.01%	大買/大賣/
2021/05/31	202	52.29	234	52.72	53.00	-32	228,735	-0.01%	大買/大賣/
2021/05/28	263.5	52.38	289	52.06	52.40	-25.5	230,090	-0.01%	大買/大賣/
2021/05/27	77	50.83	24	50.67	50.60	53	229,204	0.02%
2021/05/26	439.2	52.18	138	52.52	51.30	301.2	229,354	0.13%	大買/大賣/鉅額交易
2021/05/25	266	51.78	368.2	51.73	51.90	-102.2	227,199	-0.04%	大買/大賣/鉅額交易
2021/05/24	14.2	47.88	95	48.28	48.70	-80.8	223,725	-0.04%
2021/05/21	29.1	47.26	53	47.42	46.95	-23.9	224,496	-0.01%
2021/05/20	85.1	46.92	9.3	46.95	46.50	75.8	225,101	0.03%
2021/05/19	113	48.57	68.2	48.41	48.30	44.8	225,450	0.02%	大買/
2021/05/18	84.4	47.60	105.1	47.64	48.30	-20.7	226,715	-0.01%	大賣/
2021/05/17	81.2	44.77	47	44.48	43.95	34.2	227,959	0.02%
2021/05/14	280.2	48.89	86.1	47.71	46.80	194.1	226,508	0.09%	大買/鉅額交易
2021/05/13	127.1	47.09	167	47.01	47.55	-39.9	224,177	-0.02%	大買/大賣/
2021/05/12	169	46.76	342.1	46.63	46.35	-173.1	221,624	-0.08%	大買/大賣/鉅額交易
2021/05/11	289.7	49.61	460	49.58	49.00	-170.3	219,733	-0.08%	大買/大賣/鉅額交易
2021/05/10	201.9	53.26	26	52.96	52.50	175.9	219,044	0.08%	大買/鉅額交易
2021/05/07	236.2	53.59	172	53.58	54.00	64.2	221,613	0.03%	大買/大賣/
2021/05/06	224.2	51.95	40	51.50	51.30	184.2	226,306	0.08%	大買/鉅額交易
2021/05/05	109.3	52.98	63.6	52.51	51.80	45.7	227,233	0.02%	大買/
2021/05/04	181.2	52.64	128	53.09	54.60	53.2	229,142	0.02%	大買/大賣/
2021/05/03	226.8	54.01	127.2	53.94	53.00	99.6	228,674	0.04%	大買/大賣/
2021/04/29	444.4	57.57	225.5	57.47	56.70	218.9	230,317	0.10%	大買/大賣/鉅額交易
2021/04/28	232.5	59.66	122.1	59.93	60.00	110.4	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	151.5	60.85	187	60.82	60.50	-35.4	232,303	-0.02%	大買/大賣/
2021/04/26	291.2	60.91	525.9	61.06	61.80	-234.7	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	379	56.75	266.1	56.73	57.00	112.9	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	108	55.25	127.5	55.25	54.80	-19.5	228,997	-0.01%	大買/大賣/
2021/04/21	73	53.72	18	53.63	53.40	55	226,692	0.02%
2021/04/20	62.2	54.04	41	54.29	54.10	21.2	228,949	0.01%
2021/04/19	68	54.56	196.8	54.62	54.60	-128.8	235,189	-0.05%	大賣/鉅額交易
2021/04/16	17	54.53	95.6	54.67	54.00	-78.6	240,137	-0.03%
2021/04/15	42	52.39	84.3	52.58	53.10	-42.3	241,357	-0.02%
2021/04/14	128.3	52.93	44.1	53.25	52.70	84.1	241,522	0.03%	大買/
2021/04/13	114.2	55.25	150.7	55.89	54.40	-36.5	240,762	-0.02%	大買/大賣/
2021/04/12	19	53.56	46	54.16	53.60	-27	237,050	-0.01%
2021/04/09	128.5	53.90	74.4	53.98	53.00	54.2	241,518	0.02%	大買/
2021/04/08	85	53.23	199.1	53.94	54.00	-114.1	243,006	-0.05%	大賣/鉅額交易
2021/04/07	33.1	51.07	77	51.12	51.50	-43.9	239,782	-0.02%
2021/04/06	39	51.03	65.2	51.06	50.70	-26.2	242,246	-0.01%
2021/04/01	21.1	50.74	64	50.72	50.50	-43	244,090	-0.02%
2021/03/31	15.1	50.40	112	50.54	50.20	-96.9	244,287	-0.04%	大賣/
2021/03/30	11.1	49.99	260	49.70	50.60	-248.9	242,849	-0.10%	大賣/鉅額交易
2021/03/29	221.1	50.21	46	50.15	49.35	175.1	242,308	0.07%	大買/鉅額交易
2021/03/26	109	49.74	176	49.78	49.75	-67	243,398	-0.03%	大買/大賣/
2021/03/25	25.1	47.89	91	48.29	48.65	-66	243,884	-0.03%
2021/03/24	63	47.41	146	47.67	47.15	-83	245,038	-0.03%	大賣/
2021/03/23	213	49.23	55	48.94	48.50	158	246,230	0.06%	大買/鉅額交易
2021/03/22	68.1	47.65	144.1	47.84	48.20	-76	247,475	-0.03%	大賣/
2021/03/19	115.1	46.15	41	46.21	46.05	74.1	249,146	0.03%	大買/
2021/03/18	128	47.43	69	47.65	47.05	59	249,945	0.02%	大買/
2021/03/17	86	47.92	33	48.05	48.00	53	253,779	0.02%
2021/03/16	48	48.31	31.5	48.39	48.30	16.5	259,559	0.01%
2021/03/15	76	48.29	49	48.25	48.15	27	263,046	0.01%
2021/03/12	45.1	49.35	70	49.39	49.10	-24.9	267,717	-0.01%
2021/03/11	49.7	48.46	65.2	48.28	48.65	-15.5	273,563	-0.01%
2021/03/10	127.2	46.83	50.2	47.02	46.55	77	277,768	0.03%	大買/
2021/03/09	97.2	45.71	89	45.77	46.35	8.2	281,584	0.00%
2021/03/08	85.1	47.13	45.2	47.10	46.10	39.9	279,964	0.01%
2021/03/05	137.3	47.31	174.4	47.17	47.05	-37.1	279,670	-0.01%	大買/大賣/
2021/03/04	350.1	49.75	68	49.61	49.05	282.1	280,814	0.10%	大買/鉅額交易
2021/03/03	284.4	51.42	51.1	51.82	51.90	233.3	277,600	0.08%	大買/鉅額交易
2021/03/02	106.1	54.07	82	53.62	52.70	24.1	277,265	0.01%	大買/
2021/02/26	155.8	54.46	31.3	54.60	54.20	124.5	278,990	0.04%	大買/鉅額交易
2021/02/25	73.8	55.84	57	55.81	55.70	16.8	285,862	0.01%
2021/02/24	218.8	55.60	159	55.01	54.70	59.8	287,486	0.02%	大買/大賣/
2021/02/23	159	55.35	71.5	55.49	55.80	87.5	288,251	0.03%	大買/
2021/02/22	196.1	57.42	36.5	57.56	56.80	159.6	286,113	0.06%	大買/鉅額交易
2021/02/19	122	57.68	95.2	57.58	57.20	26.8	284,431	0.01%	大買/
2021/02/18	162	58.41	97.5	58.03	58.20	64.5	283,948	0.02%	大買/
2021/02/17	63	57.06	203.4	57.21	57.60	-140.4	282,216	-0.05%	大賣/鉅額交易
2021/02/05	16	52.52	256.6	52.61	52.90	-240.6	277,808	-0.09%	大賣/鉅額交易
2021/02/04	37	51.83	31	51.75	51.90	6	277,255	0.00%
2021/02/03	68	52.03	53	52.11	52.00	15	277,173	0.01%
2021/02/02	78.1	52.36	80.3	52.41	52.60	-2.2	277,054	0.00%
2021/02/01	225.1	50.47	78.4	50.09	50.80	146.7	276,313	0.05%	大買/鉅額交易
2021/01/29	143.1	51.49	52.2	51.58	50.00	90.9	274,763	0.03%	大買/
2021/01/28	275.7	51.78	103	51.54	51.20	172.7	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	194.5	55.19	67.5	55.08	54.80	127	271,490	0.05%	大買/鉅額交易
2021/01/26	303.1	55.57	165	54.86	54.80	138.1	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	144.6	57.30	128.4	57.53	57.20	16.2	269,975	0.01%	大買/大賣/
2021/01/22	237	55.87	343.6	56.20	56.50	-106.6	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	712	53.59	359.4	53.65	54.00	352.6	270,443	0.13%	大買/大賣/鉅額交易
2021/01/20	388.1	53.12	171	53.59	52.10	217.1	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	185	51.88	372.9	51.69	53.00	-187.9	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	79	48.55	99	48.59	49.65	-20	255,978	-0.01%
2021/01/15	190.2	50.49	205.3	50.34	48.75	-15	259,578	-0.01%	大買/大賣/
2021/01/14	219.7	50.21	100.6	50.04	49.90	119.1	261,157	0.05%	大買/鉅額交易
2021/01/13	83	49.79	272.9	49.99	50.00	-190	263,699	-0.07%	大賣/鉅額交易
2021/01/12	323	49.73	259	49.87	48.45	64	261,069	0.02%	大買/大賣/
2021/01/11	190.7	48.85	308.2	49.35	50.00	-117.5	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	106.2	47.32	276.3	47.71	47.85	-170.2	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	73	46.82	20	46.55	46.20	53	249,709	0.02%
2021/01/06	155	47.00	168.5	47.12	46.95	-13.5	251,363	-0.01%	大買/大賣/
2021/01/05	85	45.38	39	45.45	46.35	46	249,911	0.02%
2021/01/04	218.6	45.11	159.2	45.11	45.55	59.4	252,392	0.02%	大買/大賣/
2020/12/31	94.2	47.16	88	47.95	47.15	6.2	256,407	0.00%
2020/12/30	22.2	47.83	159.6	48.17	48.30	-137.4	256,667	-0.05%	大賣/鉅額交易
2020/12/29	118.4	48.20	61	47.99	47.40	57.4	257,885	0.02%	大買/
2020/12/28	188.2	47.54	159.4	48.09	48.60	28.8	258,927	0.01%	大買/大賣/
2020/12/25	28	47.05	46	47.09	46.75	-18	262,346	-0.01%
2020/12/24	60	46.73	113	46.60	46.55	-53	269,780	-0.02%	大賣/
2020/12/23	48.2	46.38	27.8	46.33	46.10	20.4	274,926	0.01%
2020/12/22	100.2	47.14	109.3	47.07	45.70	-9.1	276,172	0.00%	大賣/
2020/12/21	88	46.88	143.3	47.07	47.45	-55.3	277,199	-0.02%	大賣/
2020/12/18	55.4	46.52	204	46.80	45.85	-148.6	276,257	-0.05%	大賣/鉅額交易
2020/12/17	173.1	45.46	141	45.68	46.05	32.1	274,462	0.01%	大買/大賣/
2020/12/16	96.7	45.38	102.8	45.18	44.90	-6.1	273,317	0.00%	大賣/
2020/12/15	176.5	45.24	87.6	44.88	44.00	88.8	271,430	0.03%	大買/
2020/12/14	176.5	45.79	97	45.56	46.15	79.5	269,128	0.03%	大買/
2020/12/11	250.4	46.86	148	46.48	46.10	102.4	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	345.2	47.67	141	47.97	47.30	204.2	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	198.3	49.64	75.3	49.70	49.90	123	264,897	0.05%	大買/鉅額交易
2020/12/08	161.6	49.98	263	50.34	50.90	-101.4	260,861	-0.04%	大買/大賣/鉅額交易
2020/12/07	269.8	49.86	171.2	49.52	50.00	98.6	256,889	0.04%	大買/大賣/
2020/12/04	175.3	46.01	315.6	46.93	47.60	-140.3	251,449	-0.06%	大買/大賣/鉅額交易
2020/12/03	137.4	43.41	248	43.76	43.30	-110.6	248,519	-0.04%	大買/大賣/鉅額交易
2020/12/02	156	41.66	74	41.69	41.45	82	243,137	0.03%	大買/
2020/12/01	202	41.49	28.5	41.34	41.55	173.5	241,576	0.07%	大買/鉅額交易
2020/11/30	120.5	41.01	81.4	41.18	40.50	39.1	239,844	0.02%	大買/
2020/11/27	78	39.50	68	39.04	39.15	10	233,880	0.00%
2020/11/26	66	38.13	156	38.55	39.50	-90	231,988	-0.04%	大賣/
2020/11/25	206.5	38.59	126	38.84	38.45	80.5	229,735	0.04%	大買/大賣/
2020/11/24	546	38.55	141.4	38.81	38.15	404.6	226,439	0.18%	大買/大賣/鉅額交易
2020/11/23	82	35.94	450.3	36.24	36.35	-368.3	218,043	-0.17%	大賣/鉅額交易
2020/11/20	16	32.90	145	32.88	33.05	-129	215,778	-0.06%	大賣/鉅額交易
2020/11/19	13	32.18	106	32.10	32.10	-93	213,792	-0.04%	大賣/
2020/11/18	4	32.35	53.4	32.30	32.35	-49.4	214,498	-0.02%
2020/11/17	87	32.42	103.7	32.65	32.15	-16.7	215,791	-0.01%	大賣/
2020/11/16	78	31.95	171	32.11	32.20	-93	216,462	-0.04%	大賣/
2020/11/13	27	31.03	10	31.29	31.30	17	215,302	0.01%
2020/11/12	25	31.37	48	31.66	31.10	-23	216,126	-0.01%
2020/11/11	6.5	31.02	57	31.12	31.00	-50.5	216,593	-0.02%
2020/11/10	163.5	31.14	41	31.56	31.00	122.5	217,094	0.06%	大買/鉅額交易
2020/11/09	115	31.41	147	31.61	31.80	-32	216,899	-0.01%	大買/大賣/
2020/11/06	64	30.47	66	30.50	30.50	-2	217,077	0.00%
2020/11/05	168	30.59	44	30.60	30.55	124	217,005	0.06%	大買/鉅額交易
2020/11/04	61	30.98	185	31.28	31.65	-124	216,595	-0.06%	大賣/鉅額交易
2020/11/03	156	30.05	35.5	30.06	29.80	120.5	216,920	0.06%	大買/鉅額交易
2020/11/02	238	30.02	56	29.99	29.65	182	220,328	0.08%	大買/鉅額交易
2020/10/30	298.3	31.46	54	31.23	30.70	244.3	219,943	0.11%	大買/鉅額交易
2020/10/29	35	32.87	56.7	32.71	32.95	-21.7	217,143	-0.01%
2020/10/28	70	33.02	9	33.27	32.65	61	218,541	0.03%
2020/10/27	30	33.23	179	33.21	33.50	-149	217,825	-0.07%	大賣/鉅額交易
2020/10/26	39	33.01	112	33.05	33.00	-73	218,924	-0.03%	大賣/
2020/10/23	129.1	33.11	137	33.12	32.75	-7.9	220,941	0.00%	大買/大賣/
2020/10/22	64.3	32.27	161	32.36	33.00	-96.7	224,162	-0.04%	大賣/
2020/10/21	202	32.09	92	31.98	31.35	110	225,211	0.05%	大買/鉅額交易
2020/10/20	59	30.97	6	31.03	31.20	53	228,458	0.02%
2020/10/19	54	31.23	36	31.08	31.00	18	233,401	0.01%
2020/10/16	94	31.05	395	30.73	30.65	-301	233,062	-0.13%	大賣/鉅額交易
2020/10/15	142	31.95	127	32.10	31.55	15	232,801	0.01%	大買/大賣/
2020/10/14	165	31.80	99	32.16	32.20	66	230,771	0.03%	大買/
2020/10/13	105	31.42	94	31.39	31.55	11	227,533	0.00%	大買/
2020/10/12	161	32.07	92	32.18	32.05	69	226,270	0.03%	大買/
2020/10/08	359.1	31.69	281	31.45	32.20	78.1	221,966	0.04%	大買/大賣/
2020/10/07	53	29.16	559	29.14	29.50	-506	212,706	-0.24%	大賣/鉅額交易
2020/10/06	335	28.63	66	28.72	28.35	269	209,187	0.13%	大買/鉅額交易
2020/10/05	171	28.93	117	28.70	28.70	54	206,113	0.03%	大買/大賣/
2020/09/30	99	27.97	256.3	28.03	28.55	-157.3	201,557	-0.08%	大賣/鉅額交易
2020/09/29	787	28.03	235	28.33	27.50	552	195,034	0.28%	大買/大賣/鉅額交易
2020/09/28	39	27.17	401	27.22	27.50	-362	187,327	-0.19%	大賣/鉅額交易
2020/09/25	92	25.27	34	25.21	25.00	58	181,466	0.03%
2020/09/24	112	25.99	61	26.05	25.95	51	178,829	0.03%	大買/
2020/09/23	40	25.93	103.7	25.80	26.00	-63.7	174,971	-0.04%	大賣/
2020/09/22	74	25.13	252	24.80	25.10	-178	172,416	-0.10%	大賣/鉅額交易
2020/09/21	272	25.45	34	25.41	25.15	238	171,116	0.14%	大買/鉅額交易
2020/09/18	120	26.02	189	26.02	25.80	-69	169,782	-0.04%	大買/大賣/
2020/09/17	85	25.54	107	25.69	25.75	-22	168,475	-0.01%	大賣/
2020/09/16	149	26.07	246	26.47	25.70	-97	167,137	-0.06%	大買/大賣/
2020/09/15	317	24.99	403	25.16	25.30	-86	162,702	-0.05%	大買/大賣/
2020/09/14	32	23.89	136.1	23.84	23.90	-104.1	157,334	-0.07%	大賣/鉅額交易
2020/09/11	60.1	23.21	70.3	23.16	23.00	-10.3	155,903	-0.01%
2020/09/10	54.1	23.62	63	23.71	23.35	-8.9	155,781	-0.01%
2020/09/09	45	23.09	325	23.35	23.70	-280	154,437	-0.18%	大賣/鉅額交易
2020/09/08	344	23.24	176	24.12	22.70	168	152,349	0.11%	大買/大賣/鉅額交易
2020/09/07	0	0.00	390.6	23.51	23.55	-390.6	148,508	-0.26%	大賣/鉅額交易
2020/09/04	40	21.14	19.5	21.15	21.45	20.5	148,430	0.01%
2020/09/03	40	21.84	15	21.70	21.55	25	148,785	0.02%
2020/09/02	16	21.67	24	21.60	21.70	-8	148,690	-0.01%
2020/09/01	24	21.74	27	21.81	21.90	-3	149,794	0.00%
2020/08/31	337	21.35	6	21.60	21.20	331	149,325	0.22%	大買/鉅額交易
2020/08/28	43	21.78	36	21.90	21.90	7	148,811	0.00%
2020/08/27	31	22.09	10	22.11	21.95	21	148,737	0.01%
2020/08/26	24	22.26	445	21.92	22.35	-421	148,110	-0.28%	大賣/鉅額交易
2020/08/25	151	22.27	36	22.17	22.15	115	147,630	0.08%	大買/鉅額交易
2020/08/24	67	22.39	150	22.46	22.60	-83	146,745	-0.06%	大賣/
2020/08/21	323	22.11	128	22.10	21.80	195	145,490	0.13%	大買/大賣/鉅額交易
2020/08/20	239	22.23	140	22.09	21.80	99	143,239	0.07%	大買/大賣/
2020/08/19	114	23.88	21	23.60	23.40	93	140,267	0.07%	大買/
2020/08/18	45	24.19	38	24.25	24.10	7	138,686	0.01%
2020/08/17	80	24.15	103.1	24.24	24.15	-23.1	136,921	-0.02%	大賣/
2020/08/14	155	23.44	64.4	23.40	23.55	90.6	135,262	0.07%	大買/
2020/08/13	415	23.99	484	23.86	23.75	-69	134,243	-0.05%	大買/大賣/
2020/08/12	179	24.04	220	24.53	23.95	-41	132,600	-0.03%	大買/大賣/
2020/08/11	129	25.31	73	25.32	25.00	56	129,839	0.04%	大買/
2020/08/10	85	25.43	233	25.37	25.30	-148	127,961	-0.12%	大賣/鉅額交易
2020/08/07	380	25.92	204	25.71	25.60	176	125,363	0.14%	大買/大賣/鉅額交易
2020/08/06	535	26.44	484	26.06	26.60	51	120,302	0.04%	大買/大賣/
2020/08/05	85	24.93	228	24.86	24.90	-143	114,875	-0.12%	大賣/鉅額交易
2020/08/04	651.3	24.95	140	24.71	24.55	511.3	111,014	0.46%	大買/大賣/鉅額交易
2020/08/03	239	23.63	378.8	23.73	23.80	-139.8	106,398	-0.13%	大買/大賣/鉅額交易
2020/07/31	30	22.31	195.8	22.39	22.35	-165.8	101,253	-0.16%	大賣/鉅額交易
2020/07/30	210	22.22	474	22.21	22.20	-264	99,549	-0.27%	大買/大賣/鉅額交易
2020/07/29	88	22.10	86.6	22.07	22.40	1.4	95,968	0.00%
2020/07/28	498	22.56	751.6	22.53	22.25	-253.6	91,652	-0.28%	大買/大賣/鉅額交易
2020/07/27	776.8	21.38	444.6	21.22	21.70	332.1	82,739	0.40%	大買/大賣/鉅額交易
2020/07/24	975.2	19.98	122.7	19.86	19.75	852.5	76,213	1.12%	大買/大賣/鉅額交易
2020/07/23	102	19.06	879.3	18.86	19.25	-777.3	70,753	-1.10%	大買/大賣/鉅額交易
2020/07/22	38	17.27	19	17.33	17.50	19	66,088	0.03%
2020/07/21	21	17.12	953.6	16.92	17.15	-932.6	65,883	-1.42%	大賣/鉅額交易
2020/07/20	14	16.45	35	16.49	16.55	-21	65,012	-0.03%
2020/07/17	33	16.27	5	16.35	16.40	28	64,095	0.04%
2020/07/16	9	16.60	77	16.48	16.60	-68	64,152	-0.11%
2020/07/15	26.6	16.15	51	16.20	16.00	-24.4	62,618	-0.04%
2020/07/14	695	17.05	336	16.78	16.80	359	62,775	0.57%	大買/大賣/鉅額交易
2020/07/13	6	16.92	71.2	16.95	17.05	-65.2	62,180	-0.10%
2020/07/10	259	16.40	14	16.58	16.45	245	61,684	0.40%	大買/鉅額交易
2020/07/09	15	16.53	266.8	16.50	16.45	-251.8	62,170	-0.41%	大賣/鉅額交易
2020/07/08	15	16.71	54.3	16.67	16.65	-39.3	63,075	-0.06%
2020/07/07	55	16.76	101.3	16.74	16.60	-46.3	62,881	-0.07%	大賣/
2020/07/06	16	16.54	19	16.60	16.65	-3	62,207	0.00%
2020/07/03	61	16.45	80	16.46	16.45	-19	62,278	-0.03%
2020/07/02	10	16.10	81	16.23	16.35	-71	62,516	-0.11%
2020/07/01	265	16.05	110	16.15	16.10	155	62,902	0.25%	大買/大賣/鉅額交易
2020/06/30	21	15.74	14	15.83	15.90	7	62,954	0.01%
2020/06/29	38	15.59	104	15.61	15.55	-66	63,526	-0.10%	大賣/
2020/06/24	358	15.81	12	15.85	15.75	346	63,503	0.54%	大買/鉅額交易
2020/06/23	161	15.60	25	15.51	15.45	136	63,514	0.21%	大買/鉅額交易
2020/06/22	5	15.65	164	15.56	15.70	-159	63,808	-0.25%	大賣/鉅額交易
2020/06/19	420	15.48	2	15.45	15.40	418	66,262	0.63%	大買/鉅額交易
2020/06/18	11.3	15.36	0	0.00	15.35	11.3	66,975	0.02%
2020/06/17	189	15.38	84	15.32	15.30	105	67,019	0.16%	大買/鉅額交易
2020/06/16	241.3	15.55	40	15.50	15.50	201.3	68,462	0.29%	大買/鉅額交易
2020/06/15	44	15.41	70	15.40	15.40	-26	69,937	-0.04%
2020/06/12	19	15.64	0	0.00	15.70	19	70,087	0.03%
2020/06/11	108	16.08	621	16.08	16.05	-513	70,867	-0.72%	大買/大賣/鉅額交易
2020/06/10	223	16.51	261	16.60	16.60	-38	70,671	-0.05%	大買/大賣/
2020/06/09	64	16.83	49.1	17.08	16.85	14.9	72,624	0.02%
2020/06/08	185	17.10	149	17.16	17.05	36	73,559	0.05%	大買/大賣/
2020/06/05	8	16.30	80	16.41	16.50	-72	72,417	-0.10%
2020/06/04	96	16.30	23.7	16.25	16.30	72.3	72,981	0.10%
2020/06/03	396	16.00	79	16.10	16.20	317	72,786	0.44%	大買/鉅額交易
2020/06/02	1	15.75	14	15.80	15.85	-13	72,864	-0.02%
2020/06/01	0	0.00	33	15.60	15.65	-33	73,068	-0.05%
2020/05/29	1	15.25	4	15.41	15.45	-3	73,730	0.00%
2020/05/28	22	15.16	21	15.34	15.35	1	74,379	0.00%
2020/05/27	16	15.15	0	0.00	15.10	16	75,122	0.02%
2020/05/26	45	15.16	106	15.20	15.20	-61	76,043	-0.08%	大賣/
2020/05/25	22	15.04	200	15.00	15.10	-178	76,439	-0.23%	大賣/鉅額交易
2020/05/22	5	15.10	0	0.00	15.10	5	76,771	0.01%
2020/05/21	0	0.00	1	15.20	15.30	-1	76,919	0.00%
2020/05/20	134	14.91	2	14.95	14.85	132	76,698	0.17%	大買/鉅額交易
2020/05/19	23	15.09	3.1	15.03	14.95	19.9	76,400	0.03%
2020/05/18	102	15.15	0	0.00	15.10	102	75,995	0.13%	大買/鉅額交易
2020/05/15	30	15.25	0	0.00	15.40	30	76,035	0.04%
2020/05/14	80	15.43	0	15.35	15.35	80	76,167	0.10%
2020/05/13	20	15.45	34	15.55	15.60	-14	76,364	-0.02%
2020/05/12	2	15.50	5	15.45	15.45	-3	76,944	0.00%
2020/05/08	29	15.60	0	0.00	15.65	29	78,108	0.04%
2020/05/07	25.3	15.60	17.7	15.59	15.60	7.6	78,182	0.01%
2020/05/06	3	15.30	11	15.35	15.30	-8	78,550	-0.01%
2020/05/05	2	15.45	74	15.48	15.25	-72	80,599	-0.09%
2020/05/04	62	15.17	9	15.42	15.35	53	81,314	0.07%
2020/04/30	5	15.45	46	15.54	15.55	-41	81,695	-0.05%
2020/04/29	18	15.27	66	15.35	15.30	-48	81,874	-0.06%
2020/04/28	101	15.11	23	15.07	15.00	78	81,403	0.10%	大買/
2020/04/27	77	16.16	39	16.10	16.15	38	80,048	0.05%
2020/04/24	36	15.98	39	15.97	15.90	-3	78,543	0.00%
2020/04/23	134	15.79	82.8	15.74	15.80	51.2	77,286	0.07%	大買/
2020/04/22	2	14.90	4	14.95	15.20	-2	75,120	0.00%
2020/04/21	40	15.10	10	15.14	14.80	30	74,865	0.04%
2020/04/20	5	15.05	25	15.07	15.15	-20	74,648	-0.03%
2020/04/17	106	15.20	138	15.21	15.05	-32	74,265	-0.04%	大買/大賣/
2020/04/16	1	14.90	190	15.10	14.90	-189	73,090	-0.26%	大賣/鉅額交易
2020/04/15	75	15.05	106	15.00	15.10	-31	72,930	-0.04%	大賣/
2020/04/14	20	14.93	22.3	14.95	15.15	-2.3	72,657	0.00%
2020/04/13	367	14.78	65	14.73	14.80	302	72,138	0.42%	大買/鉅額交易
2020/04/10	10	14.25	15	14.20	14.30	-5	71,312	-0.01%
2020/04/09	1	14.20	8	14.26	14.20	-7	71,733	-0.01%
2020/04/08	106	14.25	15	14.20	14.20	91	71,607	0.13%	大買/
2020/04/07	6	13.98	4	14.25	14.15	2	71,126	0.00%
2020/04/06	17	13.91	2	14.00	14.10	15	70,800	0.02%
2020/04/01	12	13.85	13	13.72	13.80	-1	70,071	0.00%
2020/03/31	17	14.13	13	13.94	13.65	4	69,758	0.01%
2020/03/30	2	13.85	2	13.95	13.95	0	68,762	0.00%
2020/03/27	19	14.23	13	14.09	14.00	6	68,543	0.01%
2020/03/26	7	14.11	5	14.11	14.10	2	68,072	0.00%
2020/03/25	15	14.19	3	14.03	14.10	12	67,616	0.02%
2020/03/23	0	0.00	10	13.64	13.75	-10	64,995	-0.02%
2020/03/20	28	14.08	0	0.00	13.85	28	65,609	0.04%
2020/03/19	26	13.36	26	13.70	13.70	0	64,182	0.00%
2020/03/18	0	0.00	4	13.83	13.80	-4	62,953	-0.01%
2020/03/17	3	13.80	29	13.75	13.75	-26	63,999	-0.04%
2020/03/16	11	14.03	10	13.80	13.90	1	62,787	0.00%
2020/03/13	467	13.73	734	13.79	14.05	-267	62,351	-0.43%	大買/大賣/鉅額交易
2020/03/12	17	14.17	6.2	14.06	14.35	10.8	59,958	0.02%
2020/03/11	13	14.96	0	14.85	14.80	13	59,482	0.02%
2020/03/10	5.1	14.89	0	0.00	14.95	5.1	62,360	0.01%
2020/03/09	13.1	15.06	0	0.00	15.05	13.1	64,150	0.02%
2020/03/06	18	15.50	0.1	15.45	15.45	17.9	63,632	0.03%
2020/03/05	0	0.00	6.2	15.87	15.70	-6.2	63,539	-0.01%
2020/03/04	2	15.90	20	15.90	15.80	-18	63,316	-0.03%
2020/03/03	153	15.48	3	15.50	15.50	150	62,472	0.24%	大買/鉅額交易
2020/03/02	103	14.95	28	15.31	15.25	75	61,686	0.12%	大買/
2020/02/27	163	15.31	2	15.30	15.30	161	62,945	0.26%	大買/鉅額交易
2020/02/26	26	15.60	0	0.00	15.60	26	64,398	0.04%
2020/02/25	4	15.85	22	16.00	15.90	-18	64,107	-0.03%
2020/02/24	1	15.90	0	0.00	15.80	1	64,165	0.00%
2020/02/21	0	0.00	6	16.07	16.05	-6	64,377	-0.01%
2020/02/20	30	16.13	34.2	16.40	16.30	-4.2	64,428	-0.01%
2020/02/19	4	16.05	14.4	16.08	16.10	-10.4	64,719	-0.02%
2020/02/18	2	16.23	41	16.20	16.15	-39	64,882	-0.06%
2020/02/17	9	16.40	5	16.55	16.40	4	65,096	0.01%
2020/02/14	22	16.60	4	16.55	16.50	18	64,968	0.03%
2020/02/13	4	16.65	53	16.84	16.85	-49	64,827	-0.08%
2020/02/12	1	16.70	4	16.88	16.90	-3	64,256	0.00%
2020/02/11	21	16.75	44	16.64	16.70	-23	63,337	-0.04%
2020/02/10	5	16.40	11	16.22	16.40	-6	62,858	-0.01%
2020/02/07	4	16.35	7	16.31	16.35	-3	62,989	0.00%
2020/02/06	52	15.92	31	16.05	16.25	21	62,509	0.03%
2020/02/05	20	15.55	118	15.38	15.50	-98	61,453	-0.16%	大賣/
2020/02/04	2	15.00	21	15.24	15.20	-19	61,733	-0.03%
2020/02/03	28	14.83	20	14.50	15.00	8	62,172	0.01%
2020/01/31	52	14.94	0	0.00	14.90	52	61,934	0.08%
2020/01/30	47	15.36	5	15.43	15.10	42	61,854	0.07%
2020/01/20	41	15.88	5	16.11	16.05	36	59,946	0.06%
2020/01/17	8	16.00	7	15.99	16.00	1	60,154	0.00%
2020/01/16	0	0.00	20	16.00	16.15	-20	61,668	-0.03%
2020/01/15	2	16.23	1	16.25	16.15	1	61,630	0.00%
2020/01/14	0	0.00	4.7	16.25	16.25	-4.7	61,416	-0.01%
2020/01/13	11	16.10	30	16.15	16.05	-19	60,610	-0.03%
2020/01/10	0	0.00	37.2	16.21	16.15	-37.2	60,958	-0.06%
2020/01/09	1	16.10	12	16.14	16.05	-11	60,708	-0.02%
2020/01/08	32	15.85	120	15.79	15.75	-88	60,347	-0.15%	大賣/
2020/01/07	8	15.92	25	15.90	16.00	-17	60,145	-0.03%
2020/01/06	0	0.00	35	16.05	16.05	-35	60,234	-0.06%
2020/01/03	9	16.28	8	16.29	16.30	1	60,126	0.00%
2020/01/02	1	16.60	15.7	16.55	16.55	-14.7	59,670	-0.02%
2019/12/31	2	16.48	1	16.45	16.45	1	59,386	0.00%
2019/12/30	4	16.51	23	16.59	16.55	-19	59,074	-0.03%
2019/12/27	2	16.65	8	16.65	16.70	-6	58,645	-0.01%
2019/12/26	3	16.43	0	0.00	16.55	3	58,263	0.01%
2019/12/25	29	16.58	19	16.63	16.65	10	58,263	0.02%
2019/12/24	0	0.00	20	16.65	16.55	-20	58,302	-0.03%
2019/12/23	6	16.60	8.6	16.58	16.55	-2.6	58,723	0.00%
2019/12/20	3	16.65	0	0.00	16.70	3	58,687	0.01%
2019/12/19	24	16.58	7	16.55	16.70	17	58,450	0.03%
2019/12/18	32	16.82	10	16.88	16.80	22	57,912	0.04%
2019/12/17	31	16.85	126	17.00	17.00	-95	57,380	-0.17%	大賣/
2019/12/16	3	16.53	13	16.62	16.65	-10	56,165	-0.02%
2019/12/13	38	16.61	3	16.50	16.60	35	55,271	0.06%
2019/12/12	32	16.46	61.8	16.59	16.60	-29.8	54,342	-0.05%
2019/12/11	0	0.00	2	16.20	16.25	-2	52,102	0.00%
2019/12/10	2	16.45	4	16.31	16.45	-2	51,432	0.00%
2019/12/09	15	16.46	15	16.40	16.25	0	50,851	0.00%
2019/12/06	49	16.26	20	16.30	16.20	29	50,068	0.06%
2019/12/05	29.8	16.30	112	16.40	16.55	-82.2	48,465	-0.17%	大賣/
2019/12/04	69	15.67	122.5	15.74	15.85	-53.5	44,929	-0.12%	大賣/
2019/12/03	2.8	15.25	3	15.32	15.35	-0.2	42,212	0.00%
2019/12/02	2	15.10	126	15.07	15.10	-124	42,021	-0.30%	大賣/鉅額交易
2019/11/29	20	15.03	2	14.90	14.95	18	41,177	0.04%
2019/11/28	11	15.10	3	15.13	15.10	8	40,556	0.02%
2019/11/27	11	15.30	5	15.25	15.20	6	40,534	0.01%
2019/11/26	1.8	15.18	18.2	15.22	15.20	-16.4	40,022	-0.04%
2019/11/25	136	15.41	191	15.11	15.00	-55	37,584	-0.15%	大買/大賣/
2019/11/22	1	14.55	0	0.00	14.60	1	35,810	0.00%
2019/11/21	0	0.00	4	14.50	14.65	-4	35,744	-0.01%
2019/11/20	0	0.00	24	14.49	14.75	-24	35,330	-0.07%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	22	14.57	0	0.00	14.50	22	34,652	0.06%
2019/11/15	1	14.30	4	14.60	14.30	-3	34,056	-0.01%
2019/11/14	12	14.43	2	14.40	14.50	10	33,776	0.03%
2019/11/13	0	0.00	90	14.25	14.20	-90	33,490	-0.27%
2019/11/11	6	14.24	1	14.15	14.25	5	32,902	0.02%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	2	14.33	0	0.00	14.25	2	32,649	0.01%
2019/11/06	1	14.40	0	0.00	14.50	1	32,375	0.00%
2019/11/05	0	0.00	1	14.45	14.50	-1	32,028	0.00%
2019/11/04	25	14.69	14	14.67	14.65	11	31,829	0.03%
2019/11/01	3	14.52	37	14.49	14.50	-34	30,939	-0.11%
2019/10/31	23	14.18	0	0.00	14.00	23	30,126	0.08%
2019/10/30	2	14.40	3	14.40	14.40	-1	29,151	0.00%
2019/10/29	0	0.00	35	14.54	14.50	-35	29,072	-0.12%
2019/10/28	5	14.25	12	14.21	14.25	-7	28,678	-0.02%
2019/10/25	22	14.40	1	14.40	14.40	21	28,677	0.07%
2019/10/24	6	14.58	23	14.45	14.55	-17	29,021	-0.06%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	10	14.00	33	14.06	14.00	-23	28,738	-0.08%
2019/10/21	0	0.00	0.4	13.85	13.90	-0.4	28,836	0.00%
2019/10/18	40	13.95	31	13.94	13.95	9	29,156	0.03%
2019/10/17	1	13.70	0	0.00	13.80	1	28,861	0.00%
2019/10/16	1	13.75	0	0.00	13.75	1	28,904	0.00%
2019/10/15	40	13.73	1	13.70	13.70	39	29,141	0.13%
2019/10/14	0	0.00	60	13.55	13.50	-60	29,439	-0.20%
2019/10/09	10	13.25	0	0.00	13.15	10	29,734	0.03%
2019/10/07	2	13.35	0	0.00	13.35	2	31,325	0.01%
2019/10/03	0	0.00	20	13.40	13.40	-20	32,287	-0.06%
2019/09/26	35	13.63	25	13.95	13.60	10	32,347	0.03%
2019/09/23	0	0.00	7	13.78	13.70	-7	32,081	-0.02%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	5	13.70	61	13.61	13.60	-56	32,999	-0.17%
2019/09/18	0.1	13.50	2	13.60	13.55	-1.9	33,046	-0.01%
2019/09/12	26	13.75	0	0.00	13.70	26	33,943	0.08%
2019/09/11	0	0.00	12	13.63	13.70	-12	34,415	-0.03%
2019/09/10	1.1	13.59	1	13.60	13.60	0.1	34,769	0.00%
2019/09/06	0	0.00	30	13.60	13.55	-30	35,167	-0.09%
2019/09/05	200	13.55	23.3	13.55	13.60	176.7	36,068	0.49%	大買/鉅額交易
2019/09/04	50	13.50	31	13.59	13.60	19	36,117	0.05%
2019/09/03	5	13.45	6	13.27	13.20	-1	35,943	0.00%
2019/08/30	0	0.00	1.7	13.41	13.45	-1.7	36,560	0.00%
2019/08/28	3	13.10	0	0.00	13.15	3	36,936	0.01%
2019/08/27	20	13.15	0	0.00	13.05	20	37,310	0.05%
2019/08/26	33	13.10	2	13.15	13.00	31	36,806	0.08%
2019/08/23	1	13.35	1	13.40	13.35	0	37,096	0.00%
2019/08/22	0	0.00	20.2	13.50	13.25	-20.2	37,338	-0.05%
2019/08/21	31	13.50	0	0.00	13.50	31	38,340	0.08%
2019/08/20	0.2	13.40	3	13.45	13.50	-2.8	38,472	-0.01%
2019/08/19	1	13.25	6	13.42	13.45	-5	38,550	-0.01%
2019/08/16	20	13.20	4	13.34	13.35	16	38,945	0.04%
2019/08/15	13	12.90	0	0.00	12.90	13	38,708	0.03%
2019/08/13	0	0.00	0.1	12.95	12.95	-0.1	39,437	0.00%
2019/08/12	2	13.05	0	0.00	13.00	2	40,014	0.00%
2019/08/08	38	13.17	5	13.25	13.30	33	40,174	0.08%
2019/08/07	5	13.10	0	0.00	13.10	5	40,616	0.01%
2019/08/06	1	12.75	26	13.09	13.00	-25	41,236	-0.06%
2019/08/05	2	13.00	0.1	13.10	13.10	2	41,158	0.00%
2019/08/02	20	13.15	0	0.00	13.35	20	41,056	0.05%
2019/08/01	5	13.41	2	13.40	13.40	3	41,333	0.01%
2019/07/31	27	13.75	1	13.75	13.80	26	41,589	0.06%
2019/07/30	2.1	13.65	51	13.65	13.60	-49	41,547	-0.12%
2019/07/29	5	13.40	1.8	13.35	13.40	3.2	42,451	0.01%
2019/07/26	7	13.25	200	13.28	13.20	-193	43,522	-0.44%	大賣/鉅額交易
2019/07/25	14	13.62	16	13.87	13.55	-2	43,076	0.00%
2019/07/24	7	13.79	8	13.78	13.85	-1	42,599	0.00%
2019/07/23	15	13.65	10	13.65	13.60	5	43,191	0.01%
2019/07/22	5	13.60	0	0.00	13.60	5	46,313	0.01%
2019/07/19	3	13.80	0	0.00	13.80	3	48,875	0.01%
2019/07/18	20	13.80	0	0.00	13.80	20	49,083	0.04%
2019/07/17	7	13.83	1	13.85	13.75	6	49,204	0.01%
2019/07/16	9	14.10	11	14.07	14.00	-2	49,068	0.00%
2019/07/15	117	14.82	14.4	14.78	14.90	102.6	48,366	0.21%	大買/鉅額交易
2019/07/12	1	14.75	3	14.75	14.60	-2	48,061	0.00%
2019/07/11	5	14.90	111	14.88	14.95	-106	48,016	-0.22%	大賣/鉅額交易
2019/07/10	2	14.60	14	14.24	14.65	-12	47,017	-0.03%
2019/07/09	3	14.05	3	14.05	14.00	0	46,368	0.00%
2019/07/08	1	13.95	2	13.90	13.95	-1	46,253	0.00%
2019/07/05	38	14.00	0	0.00	14.10	38	47,321	0.08%
2019/07/04	10	14.00	0	0.00	14.15	10	47,788	0.02%
2019/07/02	0	0.00	1	14.20	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	114	14.21	14.35	-114	50,484	-0.23%	大賣/鉅額交易
2019/06/28	20	14.08	10	14.00	13.95	10	50,026	0.02%
2019/06/27	0	0.00	18	14.00	14.00	-18	49,866	-0.04%
2019/06/26	23	13.88	21	13.83	13.80	2	49,185	0.00%
2019/06/25	1	13.80	25	13.80	13.70	-24	48,518	-0.05%
2019/06/24	0	0.00	3	13.68	13.75	-3	48,326	-0.01%
2019/06/21	0	0.00	15	13.67	13.70	-15	48,122	-0.03%
2019/06/20	0	0.00	2	13.70	13.40	-2	47,940	0.00%
2019/06/19	6	13.50	68	13.59	13.65	-62	47,753	-0.13%
2019/06/18	3	13.30	1	13.30	13.25	2	47,401	0.00%
2019/06/17	1	13.80	2	13.75	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	6	13.65	13.70	-6	46,947	-0.01%
2019/06/13	24	13.81	154	13.65	13.75	-130	46,850	-0.28%	大賣/鉅額交易
2019/06/12	0	0.00	135	13.49	13.55	-135	46,163	-0.29%	大賣/鉅額交易
2019/06/11	30	13.40	0	0.00	13.40	30	45,955	0.07%
2019/06/10	0	0.00	42	13.25	13.30	-42	45,689	-0.09%
2019/06/06	0	0.00	6	13.01	13.05	-6	45,485	-0.01%
2019/06/05	1	12.95	7	12.95	12.90	-6	45,646	-0.01%
2019/06/04	18	13.05	0	0.00	13.00	18	45,688	0.04%
2019/06/03	20	13.25	31	13.05	13.20	-11	45,972	-0.02%
2019/05/31	0	0.00	18	12.92	12.90	-18	45,620	-0.04%
2019/05/30	22	12.74	4	12.75	12.75	18	45,499	0.04%
2019/05/29	26	12.26	75	12.48	12.60	-49	45,236	-0.11%
2019/05/28	58	12.59	5	12.57	12.45	53	45,783	0.12%
2019/05/27	8.2	12.89	0	0.00	12.80	8.2	44,866	0.02%
2019/05/24	1	13.00	3	12.98	12.95	-2	45,415	0.00%
2019/05/23	5	12.81	3	12.85	12.85	2	45,609	0.00%
2019/05/22	10	12.99	2.5	12.98	13.00	7.5	45,395	0.02%
2019/05/21	23	13.01	21	12.99	12.95	2	45,333	0.00%
2019/05/20	25	12.80	0	0.00	12.75	25	44,927	0.06%
2019/05/17	19	13.03	26	13.10	13.00	-7	44,680	-0.02%
2019/05/16	45	12.87	4	12.98	12.95	41	44,361	0.09%
2019/05/15	27.1	13.11	25	13.08	12.90	2.1	44,274	0.00%
2019/05/14	2	12.85	11	12.72	13.00	-9	44,227	-0.02%
2019/05/13	12	13.05	7	13.02	12.95	5	44,264	0.01%
2019/05/10	2	13.15	5	13.25	13.20	-3	45,053	-0.01%
2019/05/09	53	13.10	2	13.15	13.15	51	46,066	0.11%
2019/05/08	10	13.40	8	13.42	13.45	2	45,661	0.00%
2019/05/07	8	13.48	25	13.55	13.60	-17	45,337	-0.04%
2019/05/06	8	13.38	23	13.42	13.20	-15	45,164	-0.03%
2019/05/03	35	13.73	85	13.71	13.85	-50	43,809	-0.11%
2019/05/02	2	13.48	12	13.49	13.55	-10	42,513	-0.02%
2019/04/30	12	13.38	2	13.45	13.45	10	42,220	0.02%
2019/04/29	12	13.31	22	13.33	13.35	-10	42,178	-0.02%
2019/04/26	84	13.24	79	13.31	13.45	5	41,481	0.01%
2019/04/25	28	12.84	138.1	12.91	13.10	-110.1	38,536	-0.29%	大賣/鉅額交易
2019/04/24	3.7	11.93	0	0.00	11.95	3.7	35,954	0.01%
2019/04/23	12	11.93	10	11.95	11.95	2	35,872	0.01%
2019/04/22	110	11.95	0	0.00	11.90	110	35,840	0.31%	大買/鉅額交易
2019/04/19	0	0.00	1.5	12.05	12.10	-1.5	35,759	0.00%
2019/04/18	1	12.05	33	12.24	12.00	-32	35,864	-0.09%
2019/04/17	5	12.15	1	12.20	12.20	4	35,726	0.01%
2019/04/16	10	12.07	36	12.10	12.10	-26	35,067	-0.07%
2019/04/15	3	12.08	4	12.15	12.05	-1	35,074	0.00%
2019/04/12	3	12.10	10	12.20	12.20	-7	35,422	-0.02%
2019/04/11	89	12.33	9	12.19	12.10	80	35,956	0.22%
2019/04/10	32	12.20	14	12.24	12.25	18	34,781	0.05%
2019/04/09	44	12.14	72	12.17	12.30	-28	34,256	-0.08%
2019/04/08	60	11.85	42	11.92	11.90	18	33,154	0.05%
2019/04/03	5	11.60	0	0.00	11.55	5	31,607	0.02%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/03/29	0	11.60	1	11.60	11.65	-1	31,407	0.00%
2019/03/28	10	11.65	2	11.65	11.65	8	32,107	0.02%
2019/03/27	1	11.65	10	11.65	11.65	-9	32,459	-0.03%
2019/03/26	0	0.00	2	11.70	11.65	-2	33,005	-0.01%
2019/03/22	49	11.79	10	11.65	11.80	39	33,677	0.12%
2019/03/21	4	11.61	0	0.00	11.60	4	33,948	0.01%
2019/03/20	0	0.00	5	11.60	11.55	-5	34,507	-0.01%
2019/03/19	0	0.00	0.3	11.65	11.70	-0.3	34,849	0.00%
2019/03/15	0	0.00	7	11.50	11.65	-7	35,250	-0.02%
2019/03/13	1	11.50	1	11.50	11.55	0	36,052	0.00%
2019/03/12	0	0.00	10	11.60	11.65	-10	36,451	-0.03%
2019/03/08	12	11.61	0	0.00	11.60	12	37,617	0.03%
2019/03/07	23	11.81	32	11.94	11.85	-9	38,987	-0.02%
2019/03/06	0	0.00	30	11.68	11.70	-30	38,863	-0.08%
2019/03/05	0	0.00	30	11.58	11.60	-30	39,432	-0.08%
2019/03/04	2	11.45	10	11.38	11.45	-8	39,877	-0.02%
2019/02/27	33	11.41	0	0.00	11.45	33	40,127	0.08%
2019/02/26	4	11.65	5	11.68	11.65	-1	39,536	0.00%
2019/02/25	28	11.59	18	11.57	11.65	10	39,659	0.03%
2019/02/22	5	11.35	0	0.00	11.50	5	39,200	0.01%
2019/02/21	2	11.50	0	0.00	11.45	2	39,132	0.01%
2019/02/20	0	0.00	10	11.45	11.40	-10	39,426	-0.03%
2019/02/19	0	0.00	4	11.40	11.45	-4	40,431	-0.01%
2019/02/18	0	0.00	6	11.53	11.45	-6	41,654	-0.01%
2019/02/14	0	0.00	6	11.17	11.30	-6	43,956	-0.01%
2019/02/13	23	11.07	1	11.15	11.10	22	45,073	0.05%
2019/02/12	0	0.00	19	11.10	11.10	-19	45,915	-0.04%
2019/02/11	16	10.99	7	10.85	10.85	9	47,306	0.02%
2019/01/30	80	11.39	0	0.00	11.35	80	47,633	0.17%
2019/01/29	10	11.85	1	11.95	12.00	9	49,530	0.02%
2019/01/28	33	11.86	15	11.85	11.85	18	52,803	0.03%
2019/01/25	5	11.90	31	11.82	11.95	-26	53,416	-0.05%
2019/01/23	10	11.60	0	0.00	11.55	10	55,140	0.02%
2019/01/22	4	11.70	0	0.00	11.70	4	56,239	0.01%
2019/01/21	15	11.50	43	11.69	11.70	-28	56,913	-0.05%
2019/01/18	0	0.00	17.7	11.40	11.40	-17.7	58,168	-0.03%
2019/01/17	2	11.25	0	0.00	11.25	2	58,918	0.00%
2019/01/16	2	11.20	0	0.00	11.30	2	59,241	0.00%
2019/01/11	2	11.18	0	0.00	11.20	2	60,721	0.00%
2019/01/09	15	11.10	1	11.15	11.10	14	61,333	0.02%
2019/01/07	13	11.00	19	11.05	11.00	-6	62,061	-0.01%
2019/01/04	8	10.61	0	0.00	10.70	8	62,876	0.01%
2019/01/03	7	10.89	0	0.00	10.90	7	64,171	0.01%
2018/12/26	5	11.20	0	0.00	11.20	5	65,347	0.01%
2018/12/25	2	11.10	100	11.15	11.15	-98	65,435	-0.15%
2018/12/24	0	0.00	15	11.30	11.20	-15	65,497	-0.02%
2018/12/21	0	0.00	2	11.40	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	100	11.40	11.30	-100	64,862	-0.15%
2018/12/19	0	0.00	0.2	11.25	11.30	-0.2	64,625	0.00%
2018/12/18	0	0.00	5	11.25	11.20	-5	64,141	-0.01%
2018/12/17	0	0.00	5	11.50	11.40	-5	64,161	-0.01%
2018/12/14	0	0.00	1	11.35	11.35	-1	63,758	0.00%
2018/12/13	8	11.46	80	11.45	11.50	-72	63,552	-0.11%
2018/12/12	95	11.15	16	11.31	11.30	79	62,974	0.13%
2018/12/11	5	10.95	0	0.00	11.00	5	62,609	0.01%
2018/12/10	10	11.10	2	11.10	11.10	8	62,445	0.01%
2018/12/07	35	11.21	1	11.20	11.20	34	62,545	0.05%
2018/12/06	16	11.39	0	0.00	11.30	16	62,460	0.03%
2018/12/05	15	11.55	0	0.00	11.55	15	62,709	0.02%
2018/12/04	2	11.80	12	11.84	11.80	-10	64,067	-0.02%
2018/12/03	1	11.80	16	11.83	11.70	-15	63,961	-0.02%
2018/11/30	3	11.50	0	0.00	11.55	3	63,342	0.00%
2018/11/29	0	0.00	10	11.80	11.50	-10	62,078	-0.02%
2018/11/28	13	11.75	27	11.80	11.75	-14	61,492	-0.02%
2018/11/27	27	11.53	5	11.68	11.75	22	61,005	0.04%
2018/11/26	56	11.45	55	11.41	11.50	1	60,914	0.00%
2018/11/23	3	11.20	2	11.20	11.15	1	60,631	0.00%
2018/11/22	0	0.00	10	11.20	11.20	-10	60,615	-0.02%
2018/11/20	0	0.00	4	11.05	11.00	-4	60,254	-0.01%
2018/11/19	0	0.00	5	11.00	11.10	-5	60,101	-0.01%
2018/11/16	10	11.25	15	11.20	11.00	-5	59,556	-0.01%
2018/11/15	36	11.03	28	11.13	11.20	8	58,804	0.01%
2018/11/14	31	10.85	26	10.76	10.80	5	58,675	0.01%
2018/11/13	13	10.48	0	0.00	10.45	13	58,016	0.02%
2018/11/12	4	10.55	0	0.00	10.70	4	56,670	0.01%
2018/11/09	15	10.55	2.4	10.58	10.60	12.6	55,704	0.02%
2018/11/08	6	10.79	8	10.76	10.85	-2	54,920	0.00%
2018/11/07	7	11.00	9	11.00	10.95	-2	52,824	0.00%
2018/11/06	139	11.03	43.9	11.00	10.90	95.1	52,067	0.18%	大買/
2018/11/05	142	10.80	124	11.09	10.75	18	49,438	0.04%	大買/大賣/
2018/11/02	17	11.77	5	11.85	11.90	12	46,726	0.03%
2018/11/01	11	11.81	10	11.95	11.95	1	46,357	0.00%
2018/10/31	10	11.78	1	11.75	11.80	9	45,745	0.02%
2018/10/30	7	11.53	5	11.80	11.70	2	45,289	0.00%
2018/10/29	23	11.59	0	0.00	11.60	23	45,018	0.05%
2018/10/26	129	11.81	22	11.74	11.70	107	44,527	0.24%	大買/鉅額交易
2018/10/25	154	12.01	21	12.20	12.30	133	42,800	0.31%	大買/鉅額交易
2018/10/24	128	12.70	0	0.00	12.65	128	43,551	0.29%	大買/鉅額交易
2018/10/23	0	0.00	10	12.75	12.75	-10	43,497	-0.02%
2018/10/22	1	13.10	5	13.15	13.10	-4	43,674	-0.01%
2018/10/19	25	13.14	3	13.10	13.30	22	46,222	0.05%
2018/10/18	3	13.45	0	0.00	13.25	3	46,155	0.01%
2018/10/17	9	13.50	2	13.53	13.60	7	46,717	0.01%
2018/10/16	16	13.23	30	13.35	13.20	-14	47,641	-0.03%
2018/10/15	100	13.40	0.7	13.45	13.35	99.4	48,354	0.21%
2018/10/12	26	13.67	16	14.00	13.65	10	48,581	0.02%
2018/10/11	36	13.82	0	0.00	13.75	36	48,376	0.07%
2018/10/09	203	14.70	3	14.35	14.80	200	46,921	0.43%	大買/鉅額交易
2018/10/08	41	14.82	0	0.00	14.80	41	46,698	0.09%
2018/10/05	39	15.01	1	14.95	14.70	38	46,994	0.08%
2018/10/04	12	15.15	0	0.00	15.10	12	47,301	0.03%
2018/10/03	10	15.60	62	15.60	15.50	-52	47,153	-0.11%
2018/10/01	4	15.88	0	0.00	15.90	4	48,633	0.01%
2018/09/28	0	0.00	5	16.00	16.15	-5	49,523	-0.01%
2018/09/27	0	0.00	10	15.95	15.95	-10	50,001	-0.02%
2018/09/26	0	0.00	1	15.75	15.90	-1	51,336	0.00%
2018/09/25	16	15.90	3	15.90	15.65	13	52,537	0.02%
2018/09/21	0	0.00	17	15.79	15.85	-17	54,935	-0.03%
2018/09/20	10	15.40	0	0.00	15.45	10	55,355	0.02%
2018/09/19	0	0.00	0.4	15.50	15.60	-0.4	55,833	0.00%
2018/09/18	1	15.45	0	0.00	15.30	1	55,809	0.00%
2018/09/17	0.1	15.60	0	0.00	15.60	0.1	55,895	0.00%
2018/09/14	16	15.67	1	15.75	15.70	15	56,575	0.03%
2018/09/13	0	0.00	4	15.35	15.60	-4	56,850	-0.01%
2018/09/12	8	15.49	0	0.00	15.40	8	57,766	0.01%
2018/09/11	62	15.43	4	15.61	15.65	58	58,683	0.10%
2018/09/10	16	15.84	5	15.65	15.55	11	59,152	0.02%
2018/09/07	1	16.35	0	0.00	16.30	1	60,179	0.00%
2018/09/06	3	16.85	0.1	16.85	16.90	2.9	65,175	0.00%
2018/09/05	6	17.04	0	0.00	17.00	6	67,600	0.01%
2018/08/31	2	17.10	0	0.00	17.35	2	69,151	0.00%
2018/08/30	0	0.00	0	17.35	17.35	0	69,126	0.00%
2018/08/29	0	0.00	3	17.43	17.55	-3	69,262	0.00%
2018/08/28	2	17.50	3	17.45	17.50	-1	69,342	0.00%
2018/08/27	1	17.30	11	17.34	17.40	-10	69,803	-0.01%
2018/08/24	16	17.33	0	0.00	17.30	16	71,036	0.02%
2018/08/23	0	0.00	4	17.56	17.65	-4	71,511	-0.01%
2018/08/22	6	17.54	3	17.55	17.50	3	71,751	0.00%
2018/08/21	21	17.77	26	17.91	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	22	17.57	17.55	-22	70,717	-0.03%
2018/08/17	16	17.15	0	0.00	17.20	16	70,309	0.02%
2018/08/16	0	0.00	16	17.20	17.15	-16	70,149	-0.02%
2018/08/15	4	17.03	1	17.10	16.95	3	70,270	0.00%
2018/08/14	1	17.30	10	17.35	17.40	-9	69,527	-0.01%
2018/08/13	6	17.45	0	0.00	17.30	6	69,424	0.01%
2018/08/09	0	0.00	1	18.00	17.85	-1	68,630	0.00%
2018/08/08	1	17.95	1	17.90	17.95	0	68,153	0.00%
2018/08/06	18	17.86	0	0.00	17.95	18	67,843	0.03%
2018/08/03	1	17.60	25	17.60	17.70	-24	67,199	-0.04%
2018/08/02	0	0.00	10	17.20	17.30	-10	67,009	-0.01%
2018/08/01	1	17.25	0	17.30	17.40	1	66,916	0.00%
2018/07/31	3	17.35	12	17.35	17.55	-9	67,072	-0.01%
2018/07/30	2	17.15	0	0.00	17.20	2	65,889	0.00%
2018/07/27	0	0.00	1	17.40	17.30	-1	65,851	0.00%
2018/07/26	42	17.33	156.2	17.02	17.50	-114.2	66,639	-0.17%	大賣/鉅額交易
2018/07/25	150	18.10	47	18.41	18.20	103	64,381	0.16%	大買/鉅額交易
2018/07/24	11	17.99	1	18.10	18.20	10	64,159	0.02%
2018/07/23	38	18.25	22	18.57	18.25	16	64,260	0.02%
2018/07/20	7	17.90	21	17.98	17.85	-14	63,326	-0.02%
2018/07/19	7	17.66	5.7	17.64	17.60	1.3	62,664	0.00%
2018/07/18	3	17.40	14.7	17.63	17.40	-11.7	62,013	-0.02%
2018/07/17	2	17.20	0	0.00	17.25	2	61,422	0.00%
2018/07/16	0	0.00	5	17.30	17.25	-5	61,815	-0.01%
2018/07/13	7	17.43	3	17.37	17.40	4	61,942	0.01%
2018/07/12	20	17.53	16	17.40	17.45	4	61,850	0.01%
2018/07/11	2	16.78	0	0.00	16.90	2	60,853	0.00%
2018/07/10	5	17.10	8.5	17.04	17.00	-3.5	60,529	-0.01%
2018/07/09	1	17.60	201	17.65	17.65	-200	59,962	-0.33%	大賣/鉅額交易
2018/07/06	9	17.59	6	17.60	17.60	3	59,385	0.01%
2018/07/05	1	17.70	5.1	17.85	17.95	-4.1	59,016	-0.01%
2018/07/04	7	18.45	6	18.42	17.95	1	58,757	0.00%
2018/07/03	7	18.01	4	17.89	17.95	3	57,422	0.01%
2018/07/02	50	18.18	101	18.19	18.20	-51	56,258	-0.09%	大賣/
2018/06/28	27	17.31	14	17.21	16.95	13	53,852	0.02%
2018/06/27	5	17.95	26	17.94	17.60	-21	53,174	-0.04%
2018/06/26	1	17.55	0	0.00	17.60	1	52,923	0.00%
2018/06/25	0	0.00	15	17.62	17.80	-15	52,739	-0.03%
2018/06/22	15	17.73	42	17.43	17.80	-27	53,187	-0.05%
2018/06/21	0	0.00	8	17.74	17.65	-8	52,681	-0.02%
2018/06/20	6	18.08	12	18.01	18.05	-6	52,687	-0.01%
2018/06/19	0	0.00	12	18.29	18.20	-12	51,601	-0.02%
2018/06/15	35	18.43	26	18.44	18.65	9	50,388	0.02%
2018/06/14	143	18.28	434	18.31	18.10	-291	49,150	-0.59%	大買/大賣/鉅額交易
2018/06/13	24	17.97	427.4	18.37	18.50	-403.4	46,575	-0.87%	大賣/鉅額交易
2018/06/12	111	16.85	103	16.85	16.85	8	41,408	0.02%	大買/大賣/
2018/06/11	0	0.00	18	16.78	16.80	-18	38,897	-0.05%
2018/06/08	3	16.42	0	0.00	16.40	3	37,739	0.01%
2018/06/07	100	16.45	102	16.60	16.60	-2	37,927	-0.01%	大賣/
2018/06/06	1	16.45	0	0.00	16.40	1	38,180	0.00%
2018/06/05	100	16.55	100	16.50	16.50	0	40,335	0.00%
2018/06/04	105	16.45	100	16.50	16.50	5	42,970	0.01%	大買/
2018/06/01	0	0.00	4	16.50	16.45	-4	42,806	-0.01%
2018/05/31	100	16.50	111	16.55	16.65	-11	42,565	-0.03%	大賣/
2018/05/30	0	0.00	10	16.65	16.40	-10	41,259	-0.02%
2018/05/29	100	16.50	101	16.45	16.45	-1	40,752	0.00%	大賣/
2018/05/28	100	16.35	102	16.40	16.40	-2	40,719	0.00%	大賣/
2018/05/25	22	16.27	15	16.23	16.25	7	40,569	0.02%
2018/05/24	1	16.10	5	16.15	16.20	-4	40,466	-0.01%
2018/05/23	102	16.35	100	16.20	16.20	2	40,673	0.00%	大買/
2018/05/22	3	16.20	25	16.41	16.20	-22	40,735	-0.05%
2018/05/21	0	0.00	13	16.05	16.05	-13	40,940	-0.03%
2018/05/18	1	16.00	20	16.05	16.05	-19	41,616	-0.05%
2018/05/17	0	0.00	28	16.30	16.05	-28	42,621	-0.07%
2018/05/16	3	16.45	3	16.30	16.30	0	42,780	0.00%
2018/05/15	100	16.40	24.7	16.44	16.45	75.3	43,123	0.17%
2018/05/14	1	16.05	3	16.28	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	53	16.20	16.15	-53	44,324	-0.12%
2018/05/10	100	16.30	1	16.00	15.95	99	44,712	0.22%
2018/05/09	20	16.38	21	16.17	16.20	-1	44,941	0.00%
2018/05/07	8	15.90	10	15.75	15.65	-2	45,297	0.00%
2018/05/04	12	16.18	6	16.23	16.00	6	45,609	0.01%
2018/05/03	0	0.00	13	16.18	16.05	-13	46,055	-0.03%
2018/05/02	17	16.50	27.1	16.44	16.25	-10.1	47,853	-0.02%
2018/04/30	2	16.05	16	16.10	16.00	-14	47,249	-0.03%
2018/04/27	16	15.90	0	0.00	15.70	16	48,718	0.03%
2018/04/26	2	15.70	70	15.78	15.70	-68	48,783	-0.14%
2018/04/25	0	0.00	1	15.50	15.50	-1	48,010	0.00%
2018/04/20	5	15.60	3	15.68	15.60	2	47,426	0.00%
2018/04/19	18	15.99	22	15.79	15.85	-4	47,214	-0.01%
2018/04/18	0	0.00	4.6	15.55	15.60	-4.6	47,094	-0.01%
2018/04/17	3	15.40	0	0.00	15.35	3	47,212	0.01%
2018/04/11	0	0.00	4.6	15.37	15.40	-4.6	48,436	-0.01%
2018/04/09	0	0.00	0.4	15.20	15.25	-0.4	48,658	0.00%
2018/04/03	0	0.00	2	15.40	15.40	-2	48,246	0.00%
2018/04/02	0	0.00	51	15.60	15.45	-51	48,379	-0.11%
2018/03/31	203	15.55	3	15.52	15.50	200	48,238	0.41%	大買/鉅額交易
2018/03/30	0	0.00	25	15.42	15.40	-25	48,214	-0.05%
2018/03/29	10	15.30	0	0.00	15.30	10	48,204	0.02%
2018/03/28	0	0.00	28	15.44	15.40	-28	47,721	-0.06%
2018/03/27	1	15.20	11	15.51	15.55	-10	47,941	-0.02%
2018/03/26	1	15.10	0	0.00	15.15	1	47,553	0.00%
2018/03/23	1	15.05	4	15.10	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	27.3	15.30	15.25	-27.3	46,899	-0.06%
2018/03/20	0	0.00	0.1	15.15	15.20	-0.1	47,238	0.00%
2018/03/19	0	0.00	2	15.25	15.25	-2	47,551	0.00%
2018/03/16	0	0.00	2.1	15.05	15.20	-2.1	47,298	0.00%
2018/03/15	2	15.10	25	15.10	15.10	-23	46,920	-0.05%
2018/03/14	2	15.10	9	15.10	15.10	-7	47,026	-0.01%
2018/03/13	1	15.20	4	15.16	15.25	-3	47,142	-0.01%
2018/03/12	2	15.30	2	15.28	15.25	0	47,420	0.00%
2018/03/09	40	15.48	67	15.25	15.10	-27	47,438	-0.06%
2018/03/08	16	14.80	100	15.22	15.45	-84	44,986	-0.19%
2018/03/07	3	14.05	0.4	14.00	14.05	2.6	42,274	0.01%
2018/03/06	6	14.18	4	14.05	14.15	2	42,517	0.00%
2018/03/05	0.1	13.90	50	13.90	13.90	-49.9	43,161	-0.12%
2018/03/02	0	0.00	4	13.85	14.00	-4	43,365	-0.01%
2018/03/01	100	14.00	58.8	13.99	14.00	41.2	43,342	0.10%
2018/02/27	4	14.15	0	0.00	14.15	4	43,319	0.01%
2018/02/26	3.1	14.20	0	0.00	14.10	3.1	43,333	0.01%
2018/02/22	0	0.00	6	14.00	13.95	-6	44,258	-0.01%
2018/02/12	6	13.93	0	0.00	13.85	6	45,211	0.01%
2018/02/08	5	14.12	0	0.00	14.15	5	43,708	0.01%
2018/02/07	0	0.00	2	14.20	14.20	-2	43,641	0.00%
2018/02/06	74	14.06	250	13.83	13.95	-176	43,281	-0.41%	大賣/鉅額交易
2018/02/05	0	0.00	13	14.50	14.40	-13	41,960	-0.03%
2018/02/02	0	0.00	10	14.50	14.55	-10	41,965	-0.02%
2018/02/01	0	0.00	1	14.50	14.40	-1	42,587	0.00%
2018/01/31	4	14.35	14	14.31	14.25	-10	42,179	-0.02%
2018/01/30	0.1	14.45	1	14.45	14.45	-0.9	41,440	0.00%
2018/01/29	89	14.75	2	14.55	14.55	87	41,629	0.21%
2018/01/26	26	14.57	0	0.00	14.60	26	40,979	0.06%
2018/01/25	38	14.66	76.1	14.95	14.50	-38.1	39,992	-0.10%
2018/01/24	0	0.00	11	14.31	14.40	-11	37,730	-0.03%
2018/01/23	40	14.42	72	14.49	14.60	-32	37,511	-0.09%
2018/01/22	11.1	14.01	0	0.00	14.00	11.1	35,844	0.03%
2018/01/19	34	14.06	0	0.00	14.20	34	35,161	0.10%
2018/01/18	0	0.00	40.7	14.35	14.30	-40.7	36,045	-0.11%
2018/01/16	3	14.27	2	14.25	14.30	1	35,618	0.00%
2018/01/12	0	0.00	0.4	14.20	14.20	-0.4	36,062	0.00%
2018/01/11	3	14.00	30	14.05	14.00	-27	36,075	-0.07%
2018/01/10	10	14.20	2.1	14.30	14.20	7.9	35,791	0.02%
2018/01/09	0	0.00	1.2	14.69	14.75	-1.2	35,292	0.00%
2018/01/04	0	0.00	0	14.30	14.35	0	36,003	0.00%
2018/01/03	31	14.56	19	14.46	14.40	12	36,672	0.03%
2018/01/02	0	0.00	64	14.30	14.25	-64	36,394	-0.18%