聯電 (2303)-光和-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	51.81	7	51.86	51.90	1	68,434	0.00%
2024/05/07	9	51.63	4.1	51.67	51.60	5	68,473	0.01%
2024/05/06	3.2	51.73	17.1	51.75	51.70	-14	68,797	-0.02%
2024/05/03	0	0.00	18	51.26	51.40	-18	71,116	-0.03%
2024/05/02	5.2	50.22	4	50.50	50.30	1.2	73,043	0.00%
2024/04/30	8.1	51.01	5.1	50.94	50.70	3	73,058	0.00%
2024/04/29	10	50.40	7	50.30	50.40	3	73,076	0.00%
2024/04/26	6	50.00	9.1	50.05	49.80	-3.1	73,602	0.00%
2024/04/25	40	49.39	125	49.02	49.50	-85	74,032	-0.11%	大賣/
2024/04/24	33.3	49.54	22	49.81	50.20	11.3	74,458	0.02%
2024/04/23	6.1	48.90	2	49.25	48.70	4.1	76,035	0.01%
2024/04/22	46.1	48.62	6	48.52	48.90	40.1	76,048	0.05%
2024/04/19	69	49.17	10	49.15	49.10	59	75,161	0.08%
2024/04/18	9	50.17	37	50.02	50.20	-28	73,577	-0.04%
2024/04/17	20.1	50.47	111	50.49	50.30	-90.9	73,397	-0.12%	大賣/
2024/04/16	9	50.38	12	50.30	50.10	-3	73,238	0.00%
2024/04/15	33	51.75	2	51.50	51.60	31	72,653	0.04%
2024/04/12	2	52.90	6.6	52.75	52.70	-4.6	72,756	-0.01%
2024/04/11	9.2	52.32	1	52.20	52.50	8.2	73,387	0.01%
2024/04/10	29.2	53.28	51	53.09	53.20	-21.8	73,396	-0.03%
2024/04/09	16.1	52.29	9	52.41	52.40	7.1	72,946	0.01%
2024/04/08	3	51.93	4	51.85	52.10	-1	73,006	0.00%
2024/04/03	36	51.70	3	51.67	51.60	33	73,239	0.05%
2024/04/02	46	52.32	16	52.22	52.10	30	75,117	0.04%
2024/04/01	17	51.84	3	51.93	51.70	14	77,903	0.02%
2024/03/29	16	51.54	24	52.25	52.20	-8	77,954	-0.01%
2024/03/28	27	51.59	8	51.71	52.00	19	76,207	0.02%
2024/03/27	25.2	51.39	22	51.35	51.50	3.2	75,431	0.00%
2024/03/26	13.2	51.07	13	51.08	51.70	0.2	75,505	0.00%
2024/03/25	185	52.04	13	51.63	51.80	172	75,097	0.23%	大買/鉅額交易
2024/03/22	163	52.18	13	52.56	52.40	150	74,879	0.20%	大買/鉅額交易
2024/03/21	16	53.36	41	53.29	53.30	-25	74,276	-0.03%
2024/03/20	56	53.49	72	53.77	52.90	-16	74,520	-0.02%
2024/03/19	18	52.27	45	52.88	53.00	-27	73,230	-0.04%
2024/03/18	12.5	51.23	21	51.63	51.80	-8.5	71,714	-0.01%
2024/03/15	14	51.84	32	52.08	51.90	-18	71,369	-0.03%
2024/03/14	18	52.19	27	52.38	52.60	-9	70,423	-0.01%
2024/03/13	3	52.53	34.3	52.78	53.00	-31.3	69,729	-0.04%
2024/03/12	5	52.00	44	52.09	52.50	-39	68,243	-0.06%
2024/03/11	52.7	51.63	6	51.38	51.60	46.7	67,427	0.07%
2024/03/08	44	52.06	112.1	52.02	51.90	-68.1	66,698	-0.10%	大賣/
2024/03/07	13	49.94	67.1	49.99	50.20	-54.1	62,693	-0.09%
2024/03/06	13	49.01	21	49.09	49.20	-8	61,659	-0.01%
2024/03/05	21	48.61	13	48.70	48.75	8	62,278	0.01%
2024/03/04	0.5	48.80	64	48.64	48.85	-63.5	62,581	-0.10%
2024/03/01	27	48.59	2	48.65	48.30	25	63,049	0.04%
2024/02/29	14	48.58	9	48.84	48.85	5	63,443	0.01%
2024/02/27	3	48.37	2	48.58	48.15	1	63,773	0.00%
2024/02/26	0	0.00	40	48.00	48.00	-40	64,159	-0.06%
2024/02/23	8.2	48.25	9	48.31	48.15	-0.9	64,491	0.00%
2024/02/22	12	48.73	1	48.60	48.60	11	64,698	0.02%
2024/02/21	23	48.64	1	48.55	48.50	22	65,535	0.03%
2024/02/20	3	49.28	10	49.37	49.25	-7	66,158	-0.01%
2024/02/19	12	48.92	5	48.94	49.15	7	66,110	0.01%
2024/02/16	23	49.03	1	49.00	48.85	22	66,859	0.03%
2024/02/15	37	48.74	2.6	49.15	49.20	34.5	66,927	0.05%
2024/02/05	36	48.14	0	0.00	48.10	36	66,721	0.05%
2024/02/02	21.6	48.66	0	0.00	48.55	21.6	66,104	0.03%
2024/02/01	10.1	48.55	0	0.00	49.05	10.1	65,646	0.02%
2024/01/31	14.2	49.02	2	49.15	49.00	12.2	65,526	0.02%
2024/01/30	5.1	49.71	1	49.60	49.60	4.1	65,156	0.01%
2024/01/29	26.1	49.62	1.3	49.55	49.45	24.8	65,518	0.04%
2024/01/26	114.4	50.32	18	50.48	49.80	96.4	65,879	0.15%	大買/
2024/01/25	4	52.20	123.1	51.76	52.30	-119.1	63,715	-0.19%	大賣/鉅額交易
2024/01/24	20	50.70	3	50.60	50.60	17	61,359	0.03%
2024/01/23	2	50.50	17.2	50.48	50.20	-15.2	61,082	-0.02%
2024/01/22	22	49.93	13	49.97	50.30	9	60,811	0.01%
2024/01/19	7.2	48.64	1	49.90	49.20	6.2	60,302	0.01%
2024/01/18	14	48.06	3	48.12	48.10	11	60,777	0.02%
2024/01/17	41.2	49.09	4	48.99	48.60	37.2	60,163	0.06%
2024/01/16	25.1	50.30	1	50.30	50.80	24.1	58,994	0.04%
2024/01/15	1	50.80	0	0.00	50.80	1	58,940	0.00%
2024/01/12	3	49.78	4	50.00	50.10	-1	60,049	0.00%
2024/01/11	2	50.20	1	50.10	50.10	1	61,243	0.00%
2024/01/10	1	50.20	0	0.00	50.10	1	62,939	0.00%
2024/01/09	4	50.45	5.3	50.48	50.10	-1.3	64,030	0.00%
2024/01/08	37.1	50.28	3.9	50.50	50.50	33.2	64,221	0.05%
2024/01/05	16	51.09	9	51.13	50.80	7	63,859	0.01%
2024/01/04	29	50.40	0	0.00	50.80	29	63,260	0.05%
2024/01/03	9.2	50.62	2	50.60	50.60	7.2	63,649	0.01%
2024/01/02	39	51.92	4	51.63	51.90	35	62,678	0.06%
2023/12/29	4	52.23	2.1	52.21	52.60	1.9	62,364	0.00%
2023/12/28	109	53.91	67	53.11	52.50	42	62,473	0.07%	大買/
2023/12/27	60	53.18	107.3	52.87	53.50	-47.3	60,284	-0.08%	大賣/
2023/12/26	10	50.75	32.2	50.76	50.80	-22.2	57,039	-0.04%
2023/12/25	24	50.00	8	50.15	50.20	16	56,588	0.03%
2023/12/22	0	0.00	2	49.63	50.00	-2	56,655	0.00%
2023/12/21	4	49.06	3	49.10	49.40	1	56,926	0.00%
2023/12/20	9	49.85	3	49.87	49.85	6	56,582	0.01%
2023/12/19	21	49.96	0	0.00	50.00	21	56,166	0.04%
2023/12/18	48	50.09	11.2	50.29	50.60	36.8	55,779	0.07%
2023/12/15	2	50.50	21	50.61	50.70	-19	55,304	-0.03%
2023/12/14	5	50.14	60	50.29	50.40	-55	54,273	-0.10%
2023/12/13	3	49.82	3	50.07	50.20	0	54,124	0.00%
2023/12/12	1	49.40	8	49.53	49.90	-7	54,014	-0.01%
2023/12/11	0	0.00	12	49.05	49.05	-12	53,655	-0.02%
2023/12/08	1	48.55	1	48.80	48.55	0	53,900	0.00%
2023/12/07	19	48.53	8	48.38	48.45	11	53,944	0.02%
2023/12/06	4	48.96	8	49.08	48.90	-4	53,771	-0.01%
2023/12/05	5	49.38	23	49.30	49.20	-18	53,612	-0.03%
2023/12/04	3	49.88	38	50.09	50.20	-35	53,277	-0.07%
2023/12/01	7	49.54	1	49.50	49.70	6	53,189	0.01%
2023/11/30	11	48.90	18	49.49	48.90	-7	52,849	-0.01%
2023/11/29	2	49.33	0	0.00	49.20	2	51,770	0.00%
2023/11/28	4	49.08	4	49.35	49.05	0	51,238	0.00%
2023/11/27	9	49.88	2	50.05	49.50	7	50,966	0.01%
2023/11/24	10	50.52	30	50.71	50.30	-20	50,546	-0.04%
2023/11/22	7	49.84	3	50.03	50.00	4	50,133	0.01%
2023/11/21	43	50.28	30	50.29	50.30	13	49,710	0.03%
2023/11/20	37	49.99	27	50.40	50.30	10	49,228	0.02%
2023/11/17	10	49.70	33	49.72	49.75	-23	48,277	-0.05%
2023/11/16	2	48.80	30	48.70	48.80	-28	46,914	-0.06%
2023/11/15	2	48.80	26	49.05	49.10	-24	46,783	-0.05%
2023/11/14	10	48.36	1	48.60	48.55	9	46,177	0.02%
2023/11/13	24	48.81	5	49.08	48.95	19	46,405	0.04%
2023/11/10	1	48.40	1.1	48.44	48.55	-0.1	46,824	0.00%
2023/11/09	3	48.20	4	48.49	48.60	-1	46,765	0.00%
2023/11/08	37.1	48.73	46	48.96	48.50	-8.9	46,739	-0.02%
2023/11/07	5.1	48.95	13	48.98	49.40	-7.9	46,051	-0.02%
2023/11/06	16	49.67	47.1	49.46	49.40	-31.1	46,152	-0.07%
2023/11/03	1	49.30	20	49.07	49.40	-19	45,578	-0.04%
2023/11/02	0	0.00	2	48.07	48.25	-2	45,131	0.00%
2023/11/01	32	46.70	4.1	46.81	47.00	27.9	44,734	0.06%
2023/10/31	1	46.30	14	46.23	46.20	-13	44,740	-0.03%
2023/10/30	32	46.35	3	46.52	46.40	29	44,581	0.07%
2023/10/27	3.1	46.64	2	46.85	46.60	1.1	44,409	0.00%
2023/10/26	59	46.92	4	47.15	46.80	55	44,583	0.12%
2023/10/25	92	48.76	132.2	48.89	49.05	-40.2	43,762	-0.09%	大賣/
2023/10/24	10	48.22	6	48.32	48.30	4	43,877	0.01%
2023/10/23	14	48.69	7	48.91	48.60	7	43,335	0.02%
2023/10/20	34	49.19	7	49.17	48.70	27	43,167	0.06%
2023/10/19	18	49.12	31	49.11	49.30	-13	42,417	-0.03%
2023/10/18	5	48.75	59	48.89	48.45	-54	42,333	-0.13%
2023/10/17	71	48.03	76	48.11	48.20	-5	41,632	-0.01%
2023/10/16	3	46.30	11	47.07	47.15	-8	40,684	-0.02%
2023/10/13	60	46.92	74	46.91	47.00	-14	40,088	-0.03%
2023/10/12	62	46.55	34	46.71	47.00	28	40,182	0.07%
2023/10/11	21	46.50	125.2	46.47	46.90	-104.2	40,418	-0.26%	大賣/鉅額交易
2023/10/06	30	45.20	0	0.00	45.20	30	39,960	0.08%
2023/10/05	0	0.00	3	45.20	45.15	-3	40,703	-0.01%
2023/10/04	4	44.24	5	44.27	44.10	-1	40,473	0.00%
2023/10/03	8.2	45.57	4	45.35	45.25	4.2	40,118	0.01%
2023/10/02	0	0.00	3	45.65	45.75	-3	40,401	-0.01%
2023/09/28	2	44.95	76	45.04	45.20	-74	40,655	-0.18%
2023/09/27	12.1	44.19	0	0.00	44.40	12.1	40,657	0.03%
2023/09/26	41	45.03	3	45.08	44.75	38	40,522	0.09%
2023/09/25	16	45.67	4	45.90	45.65	12	40,565	0.03%
2023/09/22	12	45.17	1.1	45.17	45.35	10.9	40,713	0.03%
2023/09/21	1	45.60	0	0.00	45.65	1	41,037	0.00%
2023/09/20	4	45.98	4	45.90	45.90	0	41,077	0.00%
2023/09/19	15	46.20	8	46.30	46.20	7	42,706	0.02%
2023/09/18	35.1	46.92	15	46.99	46.50	20.1	43,828	0.05%
2023/09/15	33	47.07	10.2	47.14	47.60	22.9	44,489	0.05%
2023/09/14	16	47.30	15	47.34	47.35	1	44,912	0.00%
2023/09/13	7	47.09	2	47.18	47.10	5	45,178	0.01%
2023/09/12	10	46.15	8	46.41	46.80	2	45,848	0.00%
2023/09/11	2	45.70	26	45.87	46.05	-24	46,517	-0.05%
2023/09/08	9	45.64	6	45.47	45.70	3	46,937	0.01%
2023/09/07	14	45.95	3	45.95	45.75	11	47,520	0.02%
2023/09/06	3	46.52	7	46.53	46.70	-4	47,631	-0.01%
2023/09/05	2	46.35	5	46.26	46.55	-3	47,864	-0.01%
2023/09/04	16.2	45.89	3	46.07	46.00	13.2	47,972	0.03%
2023/09/01	3	45.87	13	45.94	45.95	-10	48,286	-0.02%
2023/08/31	54	45.89	7	46.14	45.50	47	48,367	0.10%
2023/08/30	2	46.13	12	46.08	46.40	-10	47,763	-0.02%
2023/08/29	13.5	45.44	1	45.20	45.30	12.5	47,760	0.03%
2023/08/28	14	45.41	72	45.20	44.80	-58	48,065	-0.12%
2023/08/25	46	43.74	6	43.60	43.50	40	48,382	0.08%
2023/08/24	1	44.10	9	44.12	44.35	-8	48,687	-0.02%
2023/08/23	26	43.47	4	43.36	43.40	22	49,413	0.04%
2023/08/22	2	43.70	2	43.70	43.60	0	50,899	0.00%
2023/08/21	1	43.55	1	43.55	43.65	0	51,292	0.00%
2023/08/18	2	44.08	5	44.00	43.80	-3	51,363	-0.01%
2023/08/17	18	43.09	3	42.85	43.60	15	51,423	0.03%
2023/08/16	32.6	44.00	0	0.00	43.75	32.6	51,756	0.06%
2023/08/15	0	0.00	4.4	45.27	45.45	-4.4	51,372	-0.01%
2023/08/14	4	45.00	11	44.95	45.00	-7	51,747	-0.01%
2023/08/10	6	45.27	2	45.45	45.15	4	52,309	0.01%
2023/08/09	5	45.52	2	45.60	45.60	3	52,419	0.01%
2023/08/08	7.2	45.86	1	45.60	45.55	6.2	52,596	0.01%
2023/08/07	1	46.40	0.2	46.70	46.40	0.8	52,111	0.00%
2023/08/04	4	46.33	1	46.40	46.50	3	52,100	0.01%
2023/08/02	2.4	47.05	2.7	47.32	46.65	-0.3	51,910	0.00%
2023/08/01	4	46.88	2.7	46.89	47.00	1.3	51,793	0.00%
2023/07/31	7	46.89	3	46.82	47.00	4	51,742	0.01%
2023/07/28	20	47.08	25	46.98	47.05	-5	51,299	-0.01%
2023/07/27	6	46.12	6	46.17	46.15	0	50,951	0.00%
2023/07/26	82.4	45.45	1	45.30	45.10	81.4	50,457	0.16%
2023/07/25	0	0.00	2.4	45.51	45.65	-2.4	50,792	0.00%
2023/07/24	16	45.32	4	45.20	45.05	12	51,237	0.02%
2023/07/21	42.9	44.92	14	45.06	45.20	28.9	51,512	0.06%
2023/07/20	69.2	46.28	4	46.33	46.10	65.2	50,891	0.13%
2023/07/19	29.4	47.86	3	47.73	47.50	26.4	50,217	0.05%
2023/07/18	102	48.20	5	48.58	48.20	97	50,068	0.19%	大買/
2023/07/17	2	48.45	3	48.62	48.45	-1	50,269	0.00%
2023/07/14	10	48.47	4	48.19	48.25	6	50,198	0.01%
2023/07/13	7.2	47.80	6	47.91	47.50	1.2	49,948	0.00%
2023/07/12	12.4	47.80	22	47.70	47.75	-9.6	49,589	-0.02%
2023/07/11	5	48.23	4	48.30	48.50	1	49,285	0.00%
2023/07/10	7	48.29	3	48.17	48.10	4	49,409	0.01%
2023/07/07	12	48.52	4	48.65	48.35	8	49,440	0.02%
2023/07/06	3	48.18	1	48.20	48.15	2	49,485	0.00%
2023/07/05	5.2	48.55	2	48.40	48.35	3.2	49,102	0.01%
2023/07/03	18	48.75	4	48.73	48.25	14	48,882	0.03%
2023/06/30	14	48.21	13	48.07	48.50	1	48,650	0.00%
2023/06/29	14	48.80	12	48.68	48.50	2	48,579	0.00%
2023/06/28	4.1	49.35	8	49.38	49.10	-3.9	48,786	-0.01%
2023/06/27	16.4	49.28	8	49.49	49.05	8.4	49,055	0.02%
2023/06/26	37.5	53.37	29	53.47	53.30	8.5	47,546	0.02%
2023/06/21	9	53.18	9	53.42	53.90	0	46,775	0.00%
2023/06/20	5	53.76	13	53.98	53.70	-8	46,307	-0.02%
2023/06/19	6	53.87	3	53.97	53.80	3	46,071	0.01%
2023/06/16	9	53.91	16	54.03	54.50	-7	46,110	-0.02%
2023/06/15	6	54.18	41	54.39	54.50	-35	45,776	-0.08%
2023/06/14	12	53.41	11	53.48	53.50	1	46,053	0.00%
2023/06/13	1	53.10	35	53.23	53.20	-34	45,842	-0.07%
2023/06/12	2	52.40	36	52.23	52.60	-34	45,704	-0.07%
2023/06/09	12	51.98	8	52.01	52.30	4	46,070	0.01%
2023/06/08	13	51.45	23.4	51.50	51.50	-10.4	46,038	-0.02%
2023/06/07	1	51.10	3	51.40	51.30	-2	46,155	0.00%
2023/06/06	7.4	50.55	0	0.00	50.50	7.4	47,160	0.02%
2023/06/05	24	50.98	4	51.10	50.90	20	47,397	0.04%
2023/06/02	2	51.30	4	51.30	51.40	-2	47,651	0.00%
2023/06/01	25	50.60	0	0.00	50.80	25	47,768	0.05%
2023/05/31	0	0.00	4	51.65	51.80	-4	47,455	-0.01%
2023/05/30	4	50.98	12	51.39	51.60	-8	46,410	-0.02%
2023/05/29	9	51.51	8	51.73	51.20	1	47,045	0.00%
2023/05/26	15	49.90	28	50.03	50.40	-13	46,757	-0.03%
2023/05/25	14	48.84	8	48.85	48.90	6	45,807	0.01%
2023/05/24	2	48.90	6	48.88	49.15	-4	45,945	-0.01%
2023/05/23	0	0.00	22	48.86	48.90	-22	45,974	-0.05%
2023/05/22	21	48.93	2	48.75	48.90	19	46,090	0.04%
2023/05/19	4	49.90	2.1	49.99	50.00	1.9	45,463	0.00%
2023/05/18	1	50.20	7	50.02	50.20	-6	45,500	-0.01%
2023/05/17	3	48.77	4	49.18	49.25	-1	45,719	0.00%
2023/05/16	2	48.68	27	48.53	48.80	-25	45,591	-0.05%
2023/05/15	7	48.24	2	48.00	48.10	5	45,954	0.01%
2023/05/12	3	49.42	8	49.25	48.70	-5	46,241	-0.01%
2023/05/11	3	49.42	8	49.25	49.20	-5	46,538	-0.01%
2023/05/10	24	49.35	2	49.40	49.45	22	47,649	0.05%
2023/05/09	2.2	50.09	6	50.07	49.95	-3.8	48,103	-0.01%
2023/05/08	5	50.02	4	50.18	50.00	1	48,795	0.00%
2023/05/05	3	49.55	0	0.00	49.60	3	49,380	0.01%
2023/05/04	4	49.53	13	49.58	49.65	-9	50,924	-0.02%
2023/05/03	4	49.58	0	0.00	49.95	4	52,390	0.01%
2023/05/02	1	49.70	8	49.86	49.85	-7	54,196	-0.01%
2023/04/28	7	49.35	4	49.38	49.10	3	58,002	0.01%
2023/04/27	11	48.92	3	48.97	48.85	8	59,081	0.01%
2023/04/26	12	48.20	7.4	48.03	48.40	4.6	59,163	0.01%
2023/04/25	12	48.91	8	48.90	48.50	4	59,177	0.01%
2023/04/24	18	49.58	3	49.80	49.60	15	59,153	0.03%
2023/04/21	9	50.44	5.4	50.94	50.10	3.6	59,515	0.01%
2023/04/20	10	50.77	2	51.40	50.70	8	60,371	0.01%
2023/04/19	22	51.59	5	51.30	51.20	17	61,721	0.03%
2023/04/18	14	52.04	18	52.46	52.10	-4	61,911	-0.01%
2023/04/17	0	0.00	5	51.80	52.00	-5	61,725	-0.01%
2023/04/14	4	51.55	20	51.62	51.30	-16	61,602	-0.03%
2023/04/13	6	51.75	2	51.70	51.60	4	61,446	0.01%
2023/04/12	0	0.00	10	52.13	52.10	-10	61,319	-0.02%
2023/04/11	27	51.49	0	0.00	51.60	27	61,273	0.04%
2023/04/10	3	52.13	0	0.00	52.10	3	61,424	0.00%
2023/04/07	5	52.44	3	52.50	52.40	2	61,520	0.00%
2023/04/06	5	52.42	2	52.60	52.80	3	61,606	0.00%
2023/03/31	0	0.00	19	52.81	52.90	-19	61,721	-0.03%
2023/03/30	2	52.10	15	52.11	52.10	-13	61,947	-0.02%
2023/03/29	34	51.74	5	51.64	51.50	29	62,236	0.05%
2023/03/28	12	52.34	3	52.23	52.20	9	62,542	0.01%
2023/03/27	7	52.54	8	52.90	53.00	-1	63,106	0.00%
2023/03/24	14	52.91	5	53.08	53.10	9	64,133	0.01%
2023/03/23	11	52.95	2	53.20	53.30	9	64,055	0.01%
2023/03/22	1	53.30	30	53.33	53.50	-29	63,972	-0.05%
2023/03/21	18	53.07	7	53.00	52.80	11	64,010	0.02%
2023/03/20	2	53.40	13	53.35	53.20	-11	63,684	-0.02%
2023/03/17	13	52.81	72	53.04	53.20	-59	63,549	-0.09%
2023/03/16	6	51.50	10	51.90	52.00	-4	63,275	-0.01%
2023/03/15	1	51.80	14	51.93	51.70	-13	63,887	-0.02%
2023/03/14	29	51.00	28	50.91	50.70	1	63,660	0.00%
2023/03/13	1	52.00	11	51.95	52.50	-10	63,199	-0.02%
2023/03/10	24	51.84	10	51.89	52.00	14	63,256	0.02%
2023/03/09	34	52.96	54.1	52.97	52.50	-20.1	63,730	-0.03%
2023/03/08	5	51.74	11	51.65	52.10	-6	63,064	-0.01%
2023/03/07	12	51.33	43	51.43	51.60	-31	63,213	-0.05%
2023/03/06	2	51.85	24	51.86	51.90	-22	63,796	-0.03%
2023/03/03	1	51.40	18	51.47	51.30	-17	63,470	-0.03%
2023/03/02	4.4	50.86	5	51.02	50.70	-0.6	63,498	0.00%
2023/03/01	38	50.48	74	51.03	51.30	-36	63,593	-0.06%
2023/02/24	17.1	50.44	5	50.64	49.95	12.1	63,125	0.02%
2023/02/23	22	50.05	8	50.35	50.20	14	62,749	0.02%
2023/02/22	23	49.53	17	49.62	49.55	6	62,829	0.01%
2023/02/21	8	50.54	20	50.54	50.60	-12	63,543	-0.02%
2023/02/20	3	50.20	24	50.54	50.50	-21	65,229	-0.03%
2023/02/17	6	49.68	7	49.96	50.00	-1	67,684	0.00%
2023/02/16	10	50.11	29	50.26	50.10	-19	69,167	-0.03%
2023/02/15	8	49.96	45	50.37	49.90	-37	71,420	-0.05%
2023/02/14	4	50.03	14	50.21	50.40	-10	71,578	-0.01%
2023/02/13	15	49.78	11	49.96	49.75	4	72,621	0.01%
2023/02/10	11	50.89	24	50.77	50.80	-13	72,705	-0.02%
2023/02/09	28	50.49	15.2	50.64	50.50	12.8	72,930	0.02%
2023/02/08	9	50.37	34	50.36	50.50	-25	72,529	-0.03%
2023/02/07	29	49.09	10	49.12	49.15	19	71,599	0.03%
2023/02/06	24	49.35	35.5	49.20	49.05	-11.5	71,350	-0.02%
2023/02/03	30	50.11	21	50.02	50.10	9	70,869	0.01%
2023/02/02	4	50.33	79	50.22	50.40	-75	70,674	-0.11%
2023/02/01	13	49.06	132	49.23	49.25	-119	69,674	-0.17%	大賣/鉅額交易
2023/01/31	9	48.63	41	48.83	48.80	-32	69,277	-0.05%
2023/01/30	7	48.13	86	48.21	48.80	-79	68,718	-0.11%
2023/01/17	2	45.95	66	45.68	45.95	-64	65,912	-0.10%
2023/01/16	10	44.79	12	44.95	44.90	-2	65,567	0.00%
2023/01/13	23	45.30	19	45.44	45.40	4	65,969	0.01%
2023/01/12	13	45.35	53	45.06	45.15	-40	66,748	-0.06%
2023/01/11	10	45.25	24	45.20	45.15	-14	66,958	-0.02%
2023/01/10	14	44.82	23	44.67	45.00	-9	66,886	-0.01%
2023/01/09	20	44.18	52	43.95	44.50	-32	66,611	-0.05%
2023/01/06	24	41.82	52	41.99	42.40	-28	66,566	-0.04%
2023/01/05	10	41.30	7	41.59	41.25	3	66,827	0.00%
2023/01/04	11	41.27	6	41.55	41.05	5	67,740	0.01%
2023/01/03	14	40.73	16	41.26	41.40	-2	68,970	0.00%
2022/12/30	14	40.94	14	41.18	40.70	0	69,173	0.00%
2022/12/29	10	40.59	11	40.73	40.75	-1	69,611	0.00%
2022/12/28	23	40.93	33	40.75	40.80	-10	70,633	-0.01%
2022/12/27	4	41.95	0	0.00	41.85	4	71,055	0.01%
2022/12/26	12	41.95	7	41.87	41.90	5	71,628	0.01%
2022/12/23	9	41.94	3	41.87	41.95	6	72,605	0.01%
2022/12/22	2	42.50	13	42.82	42.85	-11	72,816	-0.02%
2022/12/21	46	41.85	18	41.94	42.00	28	73,160	0.04%
2022/12/20	16	42.40	22	42.14	41.85	-6	72,984	-0.01%
2022/12/19	21	43.21	13.2	42.98	42.95	7.8	72,774	0.01%
2022/12/16	12	43.55	26.7	43.29	44.30	-14.7	72,147	-0.02%
2022/12/15	4	44.00	6	44.27	44.25	-2	71,487	0.00%
2022/12/14	8	44.03	17	44.10	44.45	-9	71,689	-0.01%
2022/12/13	7	44.03	2	43.90	43.80	5	71,500	0.01%
2022/12/12	5	43.52	2	43.40	43.50	3	71,117	0.00%
2022/12/09	6	43.46	33	43.71	43.50	-27	71,659	-0.04%
2022/12/08	18	42.63	42	42.60	42.50	-24	71,457	-0.03%
2022/12/07	16	43.90	5	44.11	43.65	11	71,083	0.02%
2022/12/06	8	44.98	10	45.00	44.50	-2	70,474	0.00%
2022/12/05	3	45.60	2	45.78	45.40	1	70,948	0.00%
2022/12/02	38	45.14	17	45.20	45.50	21	71,065	0.03%
2022/12/01	38	46.08	25	46.06	45.60	13	71,111	0.02%
2022/11/30	2	44.40	2	45.80	45.80	0	70,516	0.00%
2022/11/29	38	44.34	91	44.08	44.65	-53	70,966	-0.07%
2022/11/28	38	44.48	8	44.44	44.40	30	70,825	0.04%
2022/11/25	2	45.70	12	45.81	45.80	-10	70,190	-0.01%
2022/11/24	7	46.03	18	45.97	46.20	-11	70,411	-0.02%
2022/11/23	6	46.35	11	46.27	46.10	-5	70,364	-0.01%
2022/11/22	3	45.98	27	45.99	46.10	-24	70,899	-0.03%
2022/11/21	6	45.69	12	45.73	45.65	-6	70,507	-0.01%
2022/11/18	38	45.92	40	46.00	45.60	-2	70,432	0.00%
2022/11/17	84	44.96	189	45.04	45.60	-105	69,792	-0.15%	大賣/鉅額交易
2022/11/16	95.7	45.71	4	45.34	45.25	91.7	69,233	0.13%
2022/11/15	25	45.91	110	46.07	46.60	-85	67,956	-0.13%	大賣/
2022/11/14	1	44.55	27	44.76	44.90	-26	65,288	-0.04%
2022/11/11	130	44.76	103.1	44.19	44.00	26.9	63,764	0.04%	大買/大賣/
2022/11/10	17	41.18	54	41.13	41.65	-37	61,345	-0.06%
2022/11/09	1	41.35	44	41.08	41.45	-43	61,188	-0.07%
2022/11/08	36.2	40.27	35	40.28	40.15	1.2	60,949	0.00%
2022/11/07	2	39.85	42.8	39.99	40.05	-40.8	61,076	-0.07%
2022/11/04	3.1	38.75	0	0.00	38.90	3.1	61,185	0.01%
2022/11/03	16.5	38.88	0	0.00	39.00	16.5	61,675	0.03%
2022/11/02	16.5	39.25	3	39.25	39.35	13.5	62,032	0.02%
2022/11/01	14	38.97	3	39.23	39.05	11	62,539	0.02%
2022/10/31	2	38.93	13	39.12	39.10	-11	64,566	-0.02%
2022/10/28	18	38.64	21	38.52	38.30	-3	64,934	0.00%
2022/10/27	9	38.33	31	38.53	39.25	-22	64,783	-0.03%
2022/10/26	47	38.75	25	38.32	38.10	22	64,467	0.03%
2022/10/25	18	39.57	54	39.70	39.45	-36	63,463	-0.06%
2022/10/24	21	39.76	27	40.32	39.40	-6	63,758	-0.01%
2022/10/21	26	39.31	14	39.49	39.05	12	64,517	0.02%
2022/10/20	12	38.18	30	39.06	39.50	-18	64,802	-0.03%
2022/10/19	21	38.36	17	38.66	38.20	4	65,570	0.01%
2022/10/18	8	38.28	17	38.53	38.25	-9	66,109	-0.01%
2022/10/17	23	37.48	8	37.68	37.75	15	66,884	0.02%
2022/10/14	28	38.29	68	38.36	38.70	-40	67,924	-0.06%
2022/10/13	46.1	36.46	34	36.79	36.40	12.1	67,231	0.02%
2022/10/12	16	35.52	37	36.26	36.70	-21	66,889	-0.03%
2022/10/11	49	35.79	1	36.30	35.40	48	67,061	0.07%
2022/10/07	22	38.25	1	38.05	38.05	21	66,992	0.03%
2022/10/06	2	38.50	8	38.77	38.95	-6	67,981	-0.01%
2022/10/05	25	38.68	31	38.72	38.30	-6	68,905	-0.01%
2022/10/04	12	37.30	52	37.13	37.70	-40	69,360	-0.06%
2022/10/03	4.4	35.32	3	35.57	35.35	1.4	69,391	0.00%
2022/09/30	12.1	35.54	23	35.37	35.75	-11	70,286	-0.02%
2022/09/29	5	36.64	7	36.81	36.55	-2	71,755	0.00%
2022/09/28	59.1	37.53	6	37.05	36.20	53.1	72,673	0.07%
2022/09/27	11	37.02	5	37.31	37.30	6	72,864	0.01%
2022/09/26	20.1	37.20	44	37.45	36.85	-23.9	73,987	-0.03%
2022/09/23	12	38.51	10	38.62	38.30	2	75,116	0.00%
2022/09/22	6	38.73	0	0.00	38.75	6	76,345	0.01%
2022/09/21	40.1	39.70	18	39.71	39.60	22.1	76,558	0.03%
2022/09/20	10	40.12	7	40.23	40.15	3	76,660	0.00%
2022/09/19	14	39.78	0	0.00	39.95	14	77,520	0.02%
2022/09/16	7	40.09	1	40.15	39.95	6	78,625	0.01%
2022/09/15	14	40.46	24	40.64	40.40	-10	81,067	-0.01%
2022/09/14	54.5	40.12	7	40.00	40.15	47.5	83,675	0.06%
2022/09/13	14	40.60	19	40.65	40.75	-5	84,943	-0.01%
2022/09/12	5	40.31	27	40.35	40.15	-22	86,336	-0.03%
2022/09/08	10	39.31	6	39.39	39.30	4	87,719	0.00%
2022/09/07	28	39.40	3	39.47	39.20	25	88,067	0.03%
2022/09/06	8	39.91	6	39.96	39.95	2	88,113	0.00%
2022/09/05	54.2	39.73	61	39.56	39.80	-6.8	88,579	-0.01%
2022/09/02	17	40.49	94.1	40.46	40.50	-77.1	88,449	-0.09%
2022/09/01	17	40.32	10	40.56	40.45	7	88,335	0.01%
2022/08/31	3	40.25	138	41.08	41.10	-135	88,321	-0.15%	大賣/鉅額交易
2022/08/30	13	40.68	2	40.48	40.40	11	88,719	0.01%
2022/08/29	30	39.77	4	39.81	39.95	26	89,126	0.03%
2022/08/26	11	41.68	5.1	41.80	41.30	5.9	89,332	0.01%
2022/08/25	2	41.35	5	41.46	41.40	-3	89,453	0.00%
2022/08/24	3	41.13	1	41.05	40.90	2	89,728	0.00%
2022/08/23	54.2	40.96	3	40.87	40.80	51.2	90,635	0.06%
2022/08/22	41	41.99	38	41.84	41.85	3	90,560	0.00%
2022/08/19	55	42.69	21	42.92	43.00	34	90,409	0.04%
2022/08/18	12	42.24	5	42.30	42.50	7	90,486	0.01%
2022/08/17	22	42.95	28	42.97	42.85	-6	90,822	-0.01%
2022/08/16	11.2	43.05	7	43.21	43.05	4.2	91,227	0.00%
2022/08/15	25	43.10	40	43.29	43.50	-15	91,178	-0.02%
2022/08/12	13	42.17	17	42.34	42.35	-4	90,654	0.00%
2022/08/11	9	41.64	22.3	41.65	41.70	-13.3	90,916	-0.01%
2022/08/10	25	40.24	2	40.28	40.30	23	91,136	0.03%
2022/08/09	52	41.02	5	40.86	41.05	47	91,634	0.05%
2022/08/08	21	41.36	6	41.27	41.05	15	92,554	0.02%
2022/08/05	28	41.71	73	41.58	42.15	-45	92,613	-0.05%
2022/08/04	2.2	39.68	60.3	39.90	40.00	-58.1	91,184	-0.06%
2022/08/03	5	39.08	8	39.12	39.30	-3	91,270	0.00%
2022/08/02	30	39.16	7	39.14	39.10	23	91,943	0.03%
2022/08/01	5	39.94	15	40.05	40.30	-10	91,812	-0.01%
2022/07/29	25	39.98	58	39.89	40.15	-33	92,473	-0.04%
2022/07/28	21	39.64	56	39.17	38.80	-35	92,385	-0.04%
2022/07/27	53	38.60	49	39.24	39.45	4	90,963	0.00%
2022/07/26	80.3	39.13	4	38.58	38.60	76.3	90,552	0.08%
2022/07/25	45	40.53	8	40.57	40.50	37	90,980	0.04%
2022/07/22	27	42.45	34	42.51	42.45	-7	93,192	-0.01%
2022/07/21	5	41.50	34	41.71	42.80	-29	93,101	-0.03%
2022/07/20	2	40.80	21	40.81	40.75	-19	91,669	-0.02%
2022/07/19	4	39.95	8	40.00	39.90	-4	92,241	0.00%
2022/07/18	0	0.00	41.3	39.91	40.00	-41.3	92,149	-0.04%
2022/07/15	7	39.10	5	38.79	38.95	2	91,532	0.00%
2022/07/14	10	38.56	10	38.49	38.80	0	91,037	0.00%
2022/07/13	3.2	38.13	15	38.12	38.05	-11.8	90,434	-0.01%
2022/07/12	21.7	37.24	4	37.48	36.75	17.7	89,725	0.02%
2022/07/11	5	38.84	10	39.48	38.60	-5	89,168	-0.01%
2022/07/08	20	40.20	4	40.08	39.70	16	88,916	0.02%
2022/07/07	80	38.65	34	38.98	39.85	46	88,585	0.05%
2022/07/06	10	37.84	4	37.74	37.15	6	88,243	0.01%
2022/07/05	7.1	38.65	3	39.10	38.90	4.1	89,430	0.00%
2022/07/04	13	37.94	10	37.70	38.15	3	89,550	0.00%
2022/07/01	25.3	39.02	170	38.85	38.05	-144.7	89,547	-0.16%	大賣/鉅額交易
2022/06/30	14	39.61	165	40.00	39.15	-151	89,460	-0.17%	大賣/鉅額交易
2022/06/29	3	41.25	7	41.03	40.90	-4	88,865	0.00%
2022/06/28	19	41.98	13	42.08	41.85	6	88,530	0.01%
2022/06/27	21	42.75	26	42.78	42.90	-5	88,711	-0.01%
2022/06/24	29.6	42.23	10	42.18	41.60	19.6	87,878	0.02%
2022/06/23	60	42.24	91	43.06	42.00	-31	86,915	-0.04%
2022/06/22	55.1	45.03	9	44.52	44.10	46.1	84,205	0.05%
2022/06/21	128.1	48.36	5	48.48	49.30	123.1	81,708	0.15%	大買/鉅額交易
2022/06/20	21	48.48	7	48.42	48.05	14	80,592	0.02%
2022/06/17	53.1	47.63	5	47.78	47.65	48.1	79,352	0.06%
2022/06/16	5.3	50.16	2	49.75	49.10	3.3	77,670	0.00%
2022/06/15	4	49.91	0.2	50.10	49.65	3.8	77,684	0.00%
2022/06/14	26	49.36	14	49.20	49.60	12	78,463	0.02%
2022/06/13	68.1	50.05	0.3	50.20	50.00	67.8	78,730	0.09%
2022/06/10	18	51.16	3	51.24	51.20	15	79,342	0.02%
2022/06/09	5	51.88	11	51.94	51.80	-6	79,621	-0.01%
2022/06/08	18	52.34	69.3	52.35	52.40	-51.3	79,745	-0.06%
2022/06/07	17.1	51.41	12	51.78	51.70	5.1	80,178	0.01%
2022/06/06	5	51.20	49	51.59	52.00	-44	80,800	-0.05%
2022/06/02	18.2	50.79	0	0.00	50.70	18.2	82,277	0.02%
2022/06/01	19	51.08	28.2	51.45	51.20	-9.2	83,240	-0.01%
2022/05/31	4.7	51.25	15	51.17	51.40	-10.4	83,107	-0.01%
2022/05/30	0	0.00	33	50.91	51.00	-33	82,373	-0.04%
2022/05/27	0	0.00	30	50.06	50.20	-30	82,395	-0.04%
2022/05/26	22	49.75	12	49.69	49.40	10	83,611	0.01%
2022/05/25	12	48.87	10	49.01	49.35	2	84,752	0.00%
2022/05/24	35.3	49.64	5.2	49.12	49.00	30.1	85,590	0.04%
2022/05/23	17	50.40	28	50.76	50.30	-11	85,351	-0.01%
2022/05/20	4.1	50.85	13.6	50.85	50.70	-9.5	86,363	-0.01%
2022/05/19	16	49.90	76	49.62	50.80	-60	86,734	-0.07%
2022/05/18	28	51.02	27	51.03	50.90	1	86,647	0.00%
2022/05/17	34	49.97	66	50.19	50.10	-32	86,184	-0.04%
2022/05/16	28	49.52	74	49.90	49.45	-46	86,198	-0.05%
2022/05/13	53	48.90	56	48.88	48.85	-3	85,992	0.00%
2022/05/12	22.1	48.13	33	47.92	47.80	-10.9	87,419	-0.01%
2022/05/11	23	48.42	28	48.57	48.65	-5	87,657	-0.01%
2022/05/10	36	47.84	25	47.88	48.90	11	88,248	0.01%
2022/05/09	29	48.20	18	48.44	47.90	11	88,567	0.01%
2022/05/06	9	47.88	32	47.88	48.55	-23	89,932	-0.03%
2022/05/05	25	49.30	65	49.29	49.10	-40	93,602	-0.04%
2022/05/04	30	47.56	40	47.66	48.30	-10	98,533	-0.01%
2022/05/03	26	47.28	16	47.67	47.25	10	99,622	0.01%
2022/04/29	53.3	48.85	45	48.66	47.80	8.3	99,961	0.01%
2022/04/28	16	47.36	82	47.53	48.50	-66	98,239	-0.07%
2022/04/27	25	43.93	4	44.05	44.40	21	95,338	0.02%
2022/04/26	53	45.77	6	45.79	45.75	47	94,848	0.05%
2022/04/25	33.1	45.69	126.6	45.31	45.50	-93.5	95,604	-0.10%	大賣/
2022/04/22	11.1	47.36	9	47.43	47.65	2.1	96,363	0.00%
2022/04/21	137	47.82	27	47.85	48.05	110	97,160	0.11%	大買/鉅額交易
2022/04/20	2	47.30	31	47.32	47.65	-29	98,134	-0.03%
2022/04/19	34	46.85	7	46.86	46.65	27	98,307	0.03%
2022/04/18	27.8	46.45	55	46.35	46.20	-27.2	97,878	-0.03%
2022/04/15	57.3	47.15	72	47.24	47.05	-14.7	98,290	-0.01%
2022/04/14	18	48.78	8	48.81	48.25	10	98,468	0.01%
2022/04/13	145.1	48.06	50	48.15	48.50	95.1	98,752	0.10%	大買/
2022/04/12	71.7	47.47	7	47.40	47.30	64.7	98,609	0.07%
2022/04/11	120.6	48.66	25	48.79	48.20	95.6	98,012	0.10%	大買/
2022/04/08	68.1	50.06	5	50.00	50.00	63.1	97,134	0.06%
2022/04/07	74.1	50.20	124	50.21	50.00	-49.9	96,408	-0.05%	大賣/
2022/04/06	116.2	51.20	0	0.00	51.10	116.2	95,398	0.12%	大買/鉅額交易
2022/04/01	38	52.72	27	52.79	52.90	11	94,556	0.01%
2022/03/31	26	53.92	38	53.95	54.00	-12	93,922	-0.01%
2022/03/30	113	54.21	44	54.21	54.50	69	94,372	0.07%	大買/
2022/03/29	10.5	53.79	18	53.62	53.70	-7.5	94,424	-0.01%
2022/03/28	9	53.11	17	53.48	53.60	-8	95,144	-0.01%
2022/03/25	19.3	53.32	10	53.46	53.30	9.3	95,747	0.01%
2022/03/24	38	53.01	0	0.00	53.20	38	96,111	0.04%
2022/03/23	3	53.70	14	53.81	53.80	-11	96,730	-0.01%
2022/03/22	12	53.14	21	53.38	53.50	-9	97,970	-0.01%
2022/03/21	9	53.38	12.5	53.40	53.50	-3.5	98,729	0.00%
2022/03/18	16.5	52.54	32	52.73	52.80	-15.5	99,612	-0.02%
2022/03/17	20.2	52.46	46.5	52.51	52.60	-26.3	100,265	-0.03%
2022/03/16	38	50.39	13	50.42	50.80	25	100,993	0.02%
2022/03/15	99.6	50.82	1	50.40	50.40	98.6	104,354	0.09%
2022/03/14	28	52.53	10	52.06	52.50	18	104,810	0.02%
2022/03/11	13	52.48	3	52.70	52.50	10	106,404	0.01%
2022/03/10	21	53.20	19	53.09	52.80	2	107,873	0.00%
2022/03/09	2.1	51.51	69.5	51.57	51.80	-67.4	109,326	-0.06%
2022/03/08	168.9	50.24	84.5	49.69	49.70	84.4	112,854	0.07%	大買/
2022/03/07	46.5	51.92	1	52.30	51.60	45.5	114,389	0.04%
2022/03/04	16.3	53.42	6	53.45	53.40	10.3	117,232	0.01%
2022/03/03	12	54.15	39	54.15	54.20	-27	118,331	-0.02%
2022/03/02	7	53.53	4	53.60	53.60	3	120,587	0.00%
2022/03/01	17.1	53.84	38	53.78	54.10	-20.9	120,752	-0.02%
2022/02/25	69.3	52.38	24	52.55	52.10	45.3	120,352	0.04%
2022/02/24	33.1	52.37	34	52.22	51.80	-0.9	120,837	0.00%
2022/02/23	22	53.12	39.1	53.12	53.60	-17.1	121,597	-0.01%
2022/02/22	82.5	52.93	1	53.20	52.80	81.5	126,806	0.06%
2022/02/21	60	53.77	16	53.58	53.80	44	126,322	0.03%
2022/02/18	25	53.67	8	53.76	53.70	17	126,895	0.01%
2022/02/17	14	54.63	13	54.72	54.40	1	126,777	0.00%
2022/02/16	38.5	54.59	5	54.44	54.10	33.5	126,890	0.03%
2022/02/15	20.1	53.77	6	53.78	53.50	14.1	127,190	0.01%
2022/02/14	101.2	53.45	68	53.19	53.00	33.2	127,322	0.03%	大買/
2022/02/11	28	55.33	28	55.52	55.40	0	126,776	0.00%
2022/02/10	32.5	55.70	42	55.81	55.80	-9.5	129,190	-0.01%
2022/02/09	23	56.07	33	56.16	56.00	-10	130,748	-0.01%
2022/02/08	57.2	55.24	15	55.25	55.40	42.2	132,126	0.03%
2022/02/07	231.4	54.98	53.1	54.52	54.50	178.3	130,968	0.14%	大買/鉅額交易
2022/01/26	242.2	57.62	81	57.65	57.30	161.2	127,475	0.13%	大買/鉅額交易
2022/01/25	73.3	61.66	31	61.70	61.50	42.3	124,078	0.03%
2022/01/24	86	62.36	38	61.84	62.60	48	124,167	0.04%
2022/01/21	46	62.80	14	62.80	62.80	32	126,229	0.03%
2022/01/20	5	63.38	38	63.36	63.50	-33	129,388	-0.03%
2022/01/19	48.2	63.10	32	62.83	62.80	16.2	131,783	0.01%
2022/01/18	51.2	64.24	61	64.27	63.80	-9.8	133,513	-0.01%
2022/01/17	114.2	63.81	87	63.38	64.30	27.2	133,934	0.02%	大買/
2022/01/14	49	62.62	13	62.58	62.70	36	133,076	0.03%
2022/01/13	40	63.02	45	63.12	63.30	-5	133,727	0.00%
2022/01/12	44	62.02	29	62.37	61.90	15	134,300	0.01%
2022/01/11	19	62.15	7	62.19	62.10	12	134,797	0.01%
2022/01/10	81.1	62.16	15.4	62.04	62.10	65.7	136,056	0.05%
2022/01/07	34	62.72	13	62.88	62.60	21	138,016	0.02%
2022/01/06	45.2	62.55	1	62.50	62.70	44.2	138,342	0.03%
2022/01/05	30.5	63.23	4	63.80	63.10	26.5	140,803	0.02%
2022/01/04	35.3	63.24	6	63.60	63.00	29.3	142,125	0.02%
2022/01/03	49	63.58	5.5	64.43	63.40	43.5	142,150	0.03%
2021/12/30	3	65.13	208	65.20	65.00	-205	142,670	-0.14%	大賣/鉅額交易
2021/12/29	1	65.10	19	65.04	65.00	-18	144,067	-0.01%
2021/12/28	4	64.83	46	65.00	64.70	-42	146,351	-0.03%
2021/12/27	5.2	64.40	10	64.45	64.30	-4.8	147,205	0.00%
2021/12/24	18	64.47	8	64.44	64.30	10	148,817	0.01%
2021/12/23	16	64.18	36	64.24	63.90	-20	149,574	-0.01%
2021/12/22	20	63.69	45	63.73	63.70	-25	152,017	-0.02%
2021/12/21	24	62.97	7	62.90	62.90	17	151,982	0.01%
2021/12/20	42	62.21	8	62.28	62.20	34	152,255	0.02%
2021/12/17	34.2	62.36	24	62.46	62.30	10.2	153,319	0.01%
2021/12/16	19	63.44	6	63.88	63.00	13	153,838	0.01%
2021/12/15	39	62.89	3	62.80	62.70	36	154,296	0.02%
2021/12/14	22	62.18	6	62.25	62.40	16	155,547	0.01%
2021/12/13	66	63.24	6	63.37	62.80	60	156,171	0.04%
2021/12/10	64	63.36	12	63.18	63.50	52	156,163	0.03%
2021/12/09	183	64.73	67	64.51	64.00	116	156,279	0.07%	大買/鉅額交易
2021/12/08	65	67.33	28.2	67.60	66.50	36.9	154,290	0.02%
2021/12/07	106	66.59	36	66.84	66.50	70	155,413	0.05%	大買/
2021/12/06	140	67.16	6	67.38	67.30	134	157,496	0.09%	大買/鉅額交易
2021/12/03	28	68.12	155	67.79	68.30	-127	161,427	-0.08%	大賣/鉅額交易
2021/12/02	110	67.58	183	67.43	66.70	-73	163,851	-0.04%	大買/大賣/
2021/12/01	288.2	65.09	113.2	65.62	67.00	174.9	168,400	0.10%	大買/大賣/鉅額交易
2021/11/30	51	64.64	62	64.58	63.70	-11	174,492	-0.01%
2021/11/29	32	62.19	56.1	61.62	62.40	-24.1	176,863	-0.01%
2021/11/26	24	62.98	13	63.66	62.50	11	179,329	0.01%
2021/11/25	23.1	62.86	3	63.17	63.00	20.1	179,305	0.01%
2021/11/24	23	62.71	9.1	62.99	63.10	13.9	181,593	0.01%
2021/11/23	80	63.50	31	63.92	63.20	49	182,867	0.03%
2021/11/22	19	65.48	32	64.90	64.70	-13	184,922	-0.01%
2021/11/19	34	65.16	120	65.12	65.10	-86	186,137	-0.05%	大賣/
2021/11/18	27	63.45	15	63.15	63.10	12	182,947	0.01%
2021/11/17	8	63.50	44	63.18	63.60	-36	184,279	-0.02%
2021/11/16	55	63.45	77.2	63.44	63.00	-22.2	184,786	-0.01%
2021/11/15	17	63.13	37	63.27	63.40	-20	186,481	-0.01%
2021/11/12	22	63.08	65.5	63.07	62.60	-43.5	188,427	-0.02%
2021/11/11	62	62.53	25	62.47	62.20	37	189,154	0.02%
2021/11/10	20	63.29	83	63.31	63.10	-63	189,715	-0.03%
2021/11/09	104	63.90	159	63.68	63.10	-55	191,332	-0.03%	大買/大賣/
2021/11/08	48	61.16	83	61.61	62.50	-35	190,271	-0.02%
2021/11/05	69	60.52	59	60.23	60.40	10	190,764	0.01%
2021/11/04	11	58.77	18	59.05	58.60	-7	192,895	0.00%
2021/11/03	26	59.31	31	59.75	59.20	-5	195,092	0.00%
2021/11/02	50	59.64	69.1	59.42	59.00	-19.1	199,333	-0.01%
2021/11/01	69	58.00	61	57.89	57.60	8	204,102	0.00%
2021/10/29	95.1	58.39	14	58.22	58.00	81.1	207,060	0.04%
2021/10/28	125	60.46	55	60.31	59.80	70	207,601	0.03%	大買/
2021/10/27	38	61.42	58	61.13	61.90	-20	208,713	-0.01%
2021/10/26	59	60.00	58	60.38	59.80	1	216,764	0.00%
2021/10/25	56	58.91	120.5	57.99	59.40	-64.5	221,055	-0.03%	大賣/
2021/10/22	53	57.78	86	57.89	58.30	-33	222,346	-0.01%
2021/10/21	41	58.22	23.1	58.26	58.00	18	222,596	0.01%
2021/10/20	86	59.44	21.5	59.75	58.70	64.5	222,697	0.03%
2021/10/19	5	59.26	18	59.50	59.60	-13	223,659	-0.01%
2021/10/18	47	59.18	31	59.17	58.40	16	225,815	0.01%
2021/10/15	85	59.04	68.8	59.07	59.10	16.3	227,165	0.01%
2021/10/14	29	56.93	20	56.89	56.70	9	225,464	0.00%
2021/10/13	81.3	57.00	59.1	57.14	56.40	22.2	225,859	0.01%
2021/10/12	69	58.91	59	59.02	58.50	10	226,298	0.00%
2021/10/08	26.2	61.67	8	61.79	61.10	18.2	226,624	0.01%
2021/10/07	30	61.59	62.3	61.87	62.50	-32.3	226,702	-0.01%
2021/10/06	57.2	60.51	21	60.69	59.90	36.2	228,538	0.02%
2021/10/05	67.2	60.18	19	59.86	61.10	48.2	228,826	0.02%
2021/10/04	45.2	61.79	37	61.02	60.80	8.2	227,513	0.00%
2021/10/01	77.2	62.90	55	62.44	62.60	22.2	226,925	0.01%
2021/09/30	19	63.81	21	63.61	64.00	-2	226,314	0.00%
2021/09/29	122.9	63.35	25	63.44	63.00	97.9	226,711	0.04%	大買/
2021/09/28	53	65.50	8	65.51	65.30	45	227,442	0.02%
2021/09/27	17	66.41	11	66.67	66.30	6	227,193	0.00%
2021/09/24	52	66.66	59	66.69	67.00	-7	227,197	0.00%
2021/09/23	19	65.63	43	65.50	65.20	-24	226,613	-0.01%
2021/09/22	101	64.02	83	64.25	64.60	18	226,395	0.01%	大買/
2021/09/17	56	66.03	27.1	66.25	65.60	28.9	224,836	0.01%
2021/09/16	71	66.43	49	66.50	66.20	22	224,081	0.01%
2021/09/15	23	65.94	63	66.10	65.60	-40	224,225	-0.02%
2021/09/14	93	66.32	78	66.18	66.00	15	225,039	0.01%
2021/09/13	74	67.43	87.1	67.48	66.80	-13.1	223,865	-0.01%
2021/09/10	66	67.97	73	68.40	68.20	-7	223,169	0.00%
2021/09/09	115	66.54	67	67.27	67.50	48	221,764	0.02%	大買/
2021/09/08	136.3	65.93	29	66.49	65.80	107.3	218,820	0.05%	大買/鉅額交易
2021/09/07	125	68.60	65	68.50	68.20	60	215,053	0.03%	大買/
2021/09/06	142.2	69.74	97	70.27	69.90	45.2	212,662	0.02%	大買/
2021/09/03	123	67.39	250.1	68.36	70.00	-127.1	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	92	65.21	223	65.53	64.00	-131	195,999	-0.07%	大賣/鉅額交易
2021/09/01	89	64.12	140.3	63.91	64.10	-51.3	192,509	-0.03%	大賣/
2021/08/31	69	62.13	132	62.15	63.10	-63	189,981	-0.03%	大賣/
2021/08/30	61	62.40	66	62.57	62.80	-5	190,031	0.00%
2021/08/27	36	61.11	44.6	61.35	61.70	-8.6	190,944	0.00%
2021/08/26	89	61.38	137	61.14	61.20	-48	194,441	-0.02%	大賣/
2021/08/25	48	59.56	182.5	60.09	60.00	-134.5	192,041	-0.07%	大賣/鉅額交易
2021/08/24	39	58.88	39.3	59.37	58.40	-0.3	190,862	0.00%
2021/08/23	25	57.60	154.5	58.09	58.60	-129.5	191,231	-0.07%	大賣/鉅額交易
2021/08/20	92.2	55.76	101	55.26	55.70	-8.8	192,128	0.00%	大賣/
2021/08/19	171	56.36	126	55.89	55.50	45	192,546	0.02%	大買/大賣/
2021/08/18	135	56.71	77.7	56.82	58.10	57.3	193,631	0.03%	大買/
2021/08/17	150	57.17	69	56.72	56.10	81	196,851	0.04%	大買/
2021/08/16	28	56.91	29.5	56.94	57.10	-1.5	196,980	0.00%
2021/08/13	100.1	58.29	25	58.23	57.60	75.1	197,048	0.04%
2021/08/12	55.4	60.56	17	60.26	60.10	38.4	196,154	0.02%
2021/08/11	39	59.80	101	59.60	59.90	-62	196,919	-0.03%	大賣/
2021/08/10	155.8	60.43	55	60.21	59.80	100.8	197,634	0.05%	大買/
2021/08/09	92.5	61.67	70	62.01	61.90	22.5	196,248	0.01%
2021/08/06	104.5	62.52	88	62.66	62.10	16.5	196,697	0.01%	大買/
2021/08/05	66	62.83	152	62.58	63.40	-86	196,315	-0.04%	大賣/
2021/08/04	89	60.09	79.5	60.21	60.50	9.5	194,189	0.00%
2021/08/03	82.1	58.66	151.8	58.58	59.40	-69.7	193,725	-0.04%	大賣/
2021/08/02	80.2	58.20	97.1	57.92	57.50	-16.8	191,338	-0.01%
2021/07/30	98	58.03	293	57.47	57.80	-195	188,495	-0.10%	大賣/鉅額交易
2021/07/29	101	54.14	244	54.26	54.60	-143	179,878	-0.08%	大買/大賣/鉅額交易
2021/07/28	92.3	51.46	6	51.00	51.80	86.3	176,069	0.05%
2021/07/27	23	53.24	43	53.93	53.10	-20	178,514	-0.01%
2021/07/26	9.1	53.81	81	53.94	53.70	-72	181,917	-0.04%
2021/07/23	35	52.99	86	53.47	52.70	-51	187,218	-0.03%
2021/07/22	53	51.66	137	52.03	52.00	-84	188,632	-0.04%	大賣/
2021/07/21	122.4	51.09	79	51.80	50.80	43.4	190,095	0.02%	大買/
2021/07/20	83	52.62	6	52.20	52.40	77	195,256	0.04%
2021/07/19	100	52.75	15	52.64	52.60	85	200,696	0.04%
2021/07/16	81	53.47	8	53.70	53.70	73	203,949	0.04%
2021/07/15	18	54.94	89	54.93	55.10	-71	201,826	-0.04%
2021/07/14	6	54.25	27	54.62	54.00	-21	200,744	-0.01%
2021/07/13	86	54.66	76.1	54.61	53.90	9.9	201,185	0.00%
2021/07/12	6	53.48	13	53.68	53.20	-7	201,242	0.00%
2021/07/09	23.1	52.24	8	52.15	52.20	15.1	201,357	0.01%
2021/07/08	72	53.58	32	53.23	53.10	40	205,296	0.02%
2021/07/07	55	53.73	8	53.58	53.60	47	210,791	0.02%
2021/07/06	74	54.14	38	53.66	53.40	36	211,289	0.02%
2021/07/05	60	53.86	116	54.51	54.40	-56	212,427	-0.03%	大賣/
2021/07/02	44	52.51	15	52.62	52.60	29	213,850	0.01%
2021/07/01	13	52.48	15	52.90	52.10	-2	214,474	0.00%
2021/06/30	2	53.60	18	53.33	53.10	-16	214,764	-0.01%
2021/06/29	17	53.14	16	53.25	53.00	1	214,644	0.00%
2021/06/28	33	52.64	21	52.85	52.60	12	215,960	0.01%
2021/06/25	14	53.52	56	53.53	52.90	-42	217,559	-0.02%
2021/06/24	2	52.95	40	53.15	53.00	-38	218,122	-0.02%
2021/06/23	24	52.54	72	52.56	53.00	-48	219,329	-0.02%
2021/06/22	23	51.13	17	51.14	51.00	6	219,453	0.00%
2021/06/21	71.4	51.29	71	51.49	51.20	0.4	219,966	0.00%
2021/06/18	19	53.14	18	53.42	52.20	1	220,846	0.00%
2021/06/17	11	52.15	21	52.35	53.30	-10	221,630	0.00%
2021/06/16	66	52.86	6	52.77	52.40	60	222,989	0.03%
2021/06/15	24	53.59	86	53.31	53.70	-62	223,236	-0.03%
2021/06/11	10	51.96	10	52.25	51.80	0	222,026	0.00%
2021/06/10	11	51.11	103	51.00	51.50	-92	222,244	-0.04%	大賣/
2021/06/09	188	50.81	145	51.31	50.70	43	221,925	0.02%	大買/大賣/
2021/06/08	33	52.34	4	52.68	52.20	29	221,461	0.01%
2021/06/07	40	52.58	34	52.30	52.30	6	223,670	0.00%
2021/06/04	120	53.40	14	53.22	53.00	106	223,801	0.05%	大買/鉅額交易
2021/06/03	116	54.45	119	54.04	55.00	-3	223,877	0.00%	大買/大賣/
2021/06/02	42	51.97	32.2	51.94	52.00	9.8	221,041	0.00%
2021/06/01	48	52.75	46	53.10	52.20	2	224,901	0.00%
2021/05/31	58	52.63	176	52.40	53.00	-118	228,735	-0.05%	大賣/鉅額交易
2021/05/28	88	52.32	34	52.42	52.40	54	230,090	0.02%
2021/05/27	120	50.64	50	50.78	50.60	70	229,204	0.03%	大買/
2021/05/26	178.1	52.40	148	52.32	51.30	30.1	229,354	0.01%	大買/大賣/
2021/05/25	88	51.43	153	51.63	51.90	-65	227,199	-0.03%	大賣/
2021/05/24	17	47.59	184	47.05	48.70	-167	223,725	-0.07%	大賣/鉅額交易
2021/05/21	39	47.12	30	47.48	46.95	9	224,496	0.00%
2021/05/20	142	47.34	196	47.26	46.50	-54	225,101	-0.02%	大買/大賣/
2021/05/19	199.3	48.25	44	48.61	48.30	155.3	225,450	0.07%	大買/鉅額交易
2021/05/18	47	47.69	107	47.36	48.30	-60	226,715	-0.03%	大賣/
2021/05/17	113	44.23	336	44.33	43.95	-223	227,959	-0.10%	大買/大賣/鉅額交易
2021/05/14	185	48.29	82.1	48.85	46.80	102.9	226,508	0.05%	大買/鉅額交易
2021/05/13	111	46.30	95	47.13	47.55	16	224,177	0.01%	大買/
2021/05/12	254	47.27	108	46.13	46.35	146	221,624	0.07%	大買/大賣/鉅額交易
2021/05/11	200	49.62	54	49.44	49.00	146	219,733	0.07%	大買/鉅額交易
2021/05/10	55	52.90	26	53.42	52.50	29	219,044	0.01%
2021/05/07	63	53.62	198	53.66	54.00	-135	221,613	-0.06%	大賣/鉅額交易
2021/05/06	157	51.92	103	52.11	51.30	54	226,306	0.02%	大買/大賣/
2021/05/05	100	53.11	25	53.58	51.80	75	227,233	0.03%
2021/05/04	92	52.98	86	53.79	54.60	6	229,142	0.00%
2021/05/03	176.1	54.04	65	53.89	53.00	111.1	228,674	0.05%	大買/鉅額交易
2021/04/29	370.1	57.67	324	57.10	56.70	46.1	230,317	0.02%	大買/大賣/
2021/04/28	137	59.66	145	59.95	60.00	-8	228,526	0.00%	大買/大賣/
2021/04/27	244	60.78	130	60.75	60.50	114	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	199	60.82	267.9	60.99	61.80	-68.9	236,109	-0.03%	大買/大賣/
2021/04/23	200	56.35	231	56.82	57.00	-31	230,773	-0.01%	大買/大賣/
2021/04/22	67	54.85	146.3	55.28	54.80	-79.3	228,997	-0.03%	大賣/
2021/04/21	58.3	53.81	54	53.40	53.40	4.3	226,692	0.00%
2021/04/20	28	54.13	38	54.10	54.10	-10	228,949	0.00%
2021/04/19	45	54.33	46	54.51	54.60	-1	235,189	0.00%
2021/04/16	151	54.47	146	54.60	54.00	5	240,137	0.00%	大買/大賣/
2021/04/15	83.2	52.37	59	52.63	53.10	24.2	241,357	0.01%
2021/04/14	202	53.10	225	52.25	52.70	-23	241,522	-0.01%	大買/大賣/
2021/04/13	64	55.31	102	55.77	54.40	-38	240,762	-0.02%	大賣/
2021/04/12	20	53.87	73.7	53.75	53.60	-53.7	237,050	-0.02%
2021/04/09	158	54.69	89	53.89	53.00	69	241,518	0.03%	大買/
2021/04/08	62	53.25	441.7	53.93	54.00	-379.7	243,006	-0.16%	大賣/鉅額交易
2021/04/07	6	51.17	35	51.16	51.50	-29	239,782	-0.01%
2021/04/06	26	50.98	23	51.02	50.70	3	242,246	0.00%
2021/04/01	4	50.70	81.8	50.74	50.50	-77.8	244,090	-0.03%
2021/03/31	345	50.42	285.4	50.54	50.20	59.6	244,287	0.02%	大買/大賣/
2021/03/30	34	49.97	57	49.99	50.60	-23	242,849	-0.01%
2021/03/29	73.7	50.22	55.5	50.30	49.35	18.2	242,308	0.01%
2021/03/26	67	49.81	77	49.77	49.75	-10	243,398	0.00%
2021/03/25	38	48.12	28	48.35	48.65	10	243,884	0.00%
2021/03/24	54	47.64	12	47.65	47.15	42	245,038	0.02%
2021/03/23	33	48.94	26	48.93	48.50	7	246,230	0.00%
2021/03/22	57.3	47.37	101	47.46	48.20	-43.7	247,475	-0.02%	大賣/
2021/03/19	204	46.12	39	46.13	46.05	165	249,146	0.07%	大買/鉅額交易
2021/03/18	64	47.58	42.7	47.92	47.05	21.3	249,945	0.01%
2021/03/17	69	47.98	6	48.08	48.00	63	253,779	0.02%
2021/03/16	63	48.34	24	48.35	48.30	39	259,559	0.02%
2021/03/15	13	48.28	51.7	48.32	48.15	-38.7	263,046	-0.01%
2021/03/12	49	49.43	53	49.47	49.10	-4	267,717	0.00%
2021/03/11	51	48.51	63	48.16	48.65	-12	273,563	0.00%
2021/03/10	79	47.01	64	46.68	46.55	15	277,768	0.01%
2021/03/09	160.1	45.78	138.8	45.69	46.35	21.3	281,584	0.01%	大買/大賣/
2021/03/08	115.2	47.25	32	47.10	46.10	83.2	279,964	0.03%	大買/
2021/03/05	165	47.25	79.1	47.60	47.05	85.9	279,670	0.03%	大買/
2021/03/04	267.4	50.01	122	50.06	49.05	145.4	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	169	51.51	35	51.52	51.90	134	277,600	0.05%	大買/鉅額交易
2021/03/02	67	54.61	55	54.64	52.70	12	277,265	0.00%
2021/02/26	58	54.47	15	54.60	54.20	43	278,990	0.02%
2021/02/25	28	56.01	29	55.93	55.70	-1	285,862	0.00%
2021/02/24	107	55.46	10	55.32	54.70	97	287,486	0.03%	大買/
2021/02/23	70	55.30	36	55.28	55.80	34	288,251	0.01%
2021/02/22	88.7	57.40	42	57.52	56.80	46.7	286,113	0.02%
2021/02/19	37	57.49	38	57.51	57.20	-1	284,431	0.00%
2021/02/18	36	58.22	38.8	58.09	58.20	-2.8	283,948	0.00%
2021/02/17	132	57.28	139	57.32	57.60	-7	282,216	0.00%	大買/大賣/
2021/02/05	54	52.65	98	52.39	52.90	-44	277,808	-0.02%
2021/02/04	7	51.57	10	51.59	51.90	-3	277,255	0.00%
2021/02/03	29	52.53	6	52.37	52.00	23	277,173	0.01%
2021/02/02	84	52.56	47	52.50	52.60	37	277,054	0.01%
2021/02/01	34	50.16	66	49.95	50.80	-32	276,313	-0.01%
2021/01/29	100	51.55	33.1	51.52	50.00	66.9	274,763	0.02%
2021/01/28	174	51.57	32	51.77	51.20	142	273,768	0.05%	大買/鉅額交易
2021/01/27	84	55.00	71	55.02	54.80	13	271,490	0.00%
2021/01/26	114	55.44	58	55.22	54.80	56	270,399	0.02%	大買/
2021/01/25	190	57.47	207	57.63	57.20	-17	269,975	-0.01%	大買/大賣/
2021/01/22	234	56.16	170	56.28	56.50	64	272,749	0.02%	大買/大賣/
2021/01/21	95	53.44	116	53.84	54.00	-21	270,443	-0.01%	大賣/
2021/01/20	165.6	53.00	118	53.38	52.10	47.6	267,640	0.02%	大買/大賣/
2021/01/19	70	52.09	201.5	52.05	53.00	-131.5	262,034	-0.05%	大賣/鉅額交易
2021/01/18	66	48.30	54	48.40	49.65	12	255,978	0.00%
2021/01/15	41	49.64	40.7	50.28	48.75	0.3	259,578	0.00%
2021/01/14	42	50.03	31.2	50.34	49.90	10.8	261,157	0.00%
2021/01/13	70	49.87	75	49.95	50.00	-5	263,699	0.00%
2021/01/12	135	49.81	64	50.03	48.45	71	261,069	0.03%	大買/
2021/01/11	54	49.22	103	49.28	50.00	-49	255,158	-0.02%	大賣/
2021/01/08	37	47.11	73.4	47.60	47.85	-36.4	251,534	-0.01%
2021/01/07	55	47.02	52.4	46.53	46.20	2.6	249,709	0.00%
2021/01/06	88.1	47.36	170.1	47.19	46.95	-82	251,363	-0.03%	大賣/
2021/01/05	69	45.63	72	45.09	46.35	-3	249,911	0.00%
2021/01/04	161	44.98	130	45.57	45.55	31	252,392	0.01%	大買/大賣/
2020/12/31	112	48.21	117.7	46.77	47.15	-5.7	256,407	0.00%	大買/大賣/
2020/12/30	121	47.55	150.2	48.17	48.30	-29.2	256,667	-0.01%	大買/大賣/
2020/12/29	135	48.72	133	47.89	47.40	2	257,885	0.00%	大買/大賣/
2020/12/28	33	48.12	53.5	47.96	48.60	-20.5	258,927	-0.01%
2020/12/25	73	47.11	21	46.95	46.75	52	262,346	0.02%
2020/12/24	5	46.62	12	46.75	46.55	-7	269,780	0.00%
2020/12/23	23	46.22	38	46.45	46.10	-15	274,926	-0.01%
2020/12/22	47	46.98	51	46.64	45.70	-4	276,172	0.00%
2020/12/21	26	46.88	70	46.74	47.45	-44	277,199	-0.02%
2020/12/18	60.7	46.53	21	46.87	45.85	39.7	276,257	0.01%
2020/12/17	16	45.46	32.5	45.49	46.05	-16.5	274,462	-0.01%
2020/12/16	56	45.26	64.8	45.51	44.90	-8.8	273,317	0.00%
2020/12/15	64	44.63	56	44.52	44.00	8	271,430	0.00%
2020/12/14	53	46.00	102	45.40	46.15	-49	269,128	-0.02%	大賣/
2020/12/11	126.4	46.22	152	46.24	46.10	-25.6	270,358	-0.01%	大買/大賣/
2020/12/10	138.5	47.71	85.4	47.57	47.30	53.1	270,192	0.02%	大買/
2020/12/09	87	49.64	105	49.71	49.90	-18	264,897	-0.01%	大賣/
2020/12/08	96.3	50.25	64	49.98	50.90	32.3	260,861	0.01%
2020/12/07	158.3	50.13	117.6	49.48	50.00	40.7	256,889	0.02%	大買/大賣/
2020/12/04	155	46.16	99	46.78	47.60	56	251,449	0.02%	大買/
2020/12/03	84	42.83	117	42.94	43.30	-33	248,519	-0.01%	大賣/
2020/12/02	33	41.56	38.1	41.75	41.45	-5.1	243,137	0.00%
2020/12/01	68	41.24	36.8	41.37	41.55	31.2	241,576	0.01%
2020/11/30	66	41.22	57	40.64	40.50	9	239,844	0.00%
2020/11/27	41	39.30	30	39.42	39.15	11	233,880	0.00%
2020/11/26	56.8	38.73	59	38.50	39.50	-2.3	231,988	0.00%
2020/11/25	27	38.51	25	38.55	38.45	2	229,735	0.00%
2020/11/24	189	38.73	161.5	38.63	38.15	27.5	226,439	0.01%	大買/大賣/
2020/11/23	4	35.38	42	35.86	36.35	-38	218,043	-0.02%
2020/11/20	10	32.84	78	32.94	33.05	-68	215,778	-0.03%
2020/11/19	123	32.31	109	32.11	32.10	14	213,792	0.01%	大買/大賣/
2020/11/18	15	32.32	9	32.37	32.35	6	214,498	0.00%
2020/11/17	69	32.67	83	32.25	32.15	-14	215,791	-0.01%
2020/11/16	16	32.05	77	32.08	32.20	-61	216,462	-0.03%
2020/11/13	8	31.11	0	0.00	31.30	8	215,302	0.00%
2020/11/12	56	31.26	12	31.54	31.10	44	216,126	0.02%
2020/11/11	12	31.02	25	31.05	31.00	-13	216,593	-0.01%
2020/11/10	39	31.36	112	31.39	31.00	-73	217,094	-0.03%	大賣/
2020/11/09	18	31.61	47	31.52	31.80	-29	216,899	-0.01%
2020/11/06	142	30.60	47	30.52	30.50	95	217,077	0.04%	大買/
2020/11/05	27	30.56	51	30.48	30.55	-24	217,005	-0.01%
2020/11/04	38	31.03	58	30.95	31.65	-20	216,595	-0.01%
2020/11/03	160.1	30.12	126.4	29.85	29.80	33.7	216,920	0.02%	大買/大賣/
2020/11/02	78	30.13	65	29.95	29.65	13	220,328	0.01%
2020/10/30	161	31.50	108.6	31.14	30.70	52.4	219,943	0.02%	大買/大賣/
2020/10/29	181	32.93	180	32.88	32.95	1	217,143	0.00%	大買/大賣/
2020/10/28	51	32.93	14	32.80	32.65	37	218,541	0.02%
2020/10/27	24	33.03	36	32.91	33.50	-12	217,825	-0.01%
2020/10/26	64.1	32.89	15	33.14	33.00	49.1	218,924	0.02%
2020/10/23	100	33.07	346.6	32.87	32.75	-246.6	220,941	-0.11%	大賣/鉅額交易
2020/10/22	334	31.99	142.2	32.40	33.00	191.8	224,162	0.09%	大買/大賣/鉅額交易
2020/10/21	70	31.81	49.6	31.81	31.35	20.4	225,211	0.01%
2020/10/20	8	31.11	10	30.96	31.20	-2	228,458	0.00%
2020/10/19	35	31.14	28	31.21	31.00	7	233,401	0.00%
2020/10/16	45	31.01	42	31.04	30.65	3	233,062	0.00%
2020/10/15	31	31.98	42	32.08	31.55	-11	232,801	0.00%
2020/10/14	130	32.42	184	32.05	32.20	-54	230,771	-0.02%	大買/大賣/
2020/10/13	42	31.46	7.3	31.50	31.55	34.7	227,533	0.02%
2020/10/12	63	32.06	38	32.01	32.05	25	226,270	0.01%
2020/10/08	279.7	31.50	296.1	31.11	32.20	-16.4	221,966	-0.01%	大買/大賣/
2020/10/07	94.2	29.16	120	29.32	29.50	-25.8	212,706	-0.01%	大賣/
2020/10/06	44	28.55	28	28.59	28.35	16	209,187	0.01%
2020/10/05	64.5	28.88	40	28.80	28.70	24.5	206,113	0.01%
2020/09/30	47.4	28.16	101.5	28.38	28.55	-54.1	201,557	-0.03%	大賣/
2020/09/29	105.2	28.42	100	28.39	27.50	5.2	195,034	0.00%	大買/
2020/09/28	15	26.75	135	26.83	27.50	-120	187,327	-0.06%	大賣/鉅額交易
2020/09/25	69	24.79	219	25.04	25.00	-150	181,466	-0.08%	大賣/鉅額交易
2020/09/24	235	26.20	31	26.15	25.95	204	178,829	0.11%	大買/鉅額交易
2020/09/23	26	25.72	28	25.82	26.00	-2	174,971	0.00%
2020/09/22	13	25.18	6	25.22	25.10	7	172,416	0.00%
2020/09/21	18	25.63	43	25.33	25.15	-25	171,116	-0.01%
2020/09/18	31	26.00	11	26.06	25.80	20	169,782	0.01%
2020/09/17	24	25.65	86	25.68	25.75	-62	168,475	-0.04%
2020/09/16	61	25.98	84.3	26.21	25.70	-23.3	167,137	-0.01%
2020/09/15	60.3	25.19	125.3	25.13	25.30	-65	162,702	-0.04%	大賣/
2020/09/14	13	23.80	16	23.88	23.90	-3	157,334	0.00%
2020/09/11	8	22.91	12	22.93	23.00	-4	155,903	0.00%
2020/09/10	6	23.81	11	23.69	23.35	-5	155,781	0.00%
2020/09/09	35	23.26	45	23.37	23.70	-10	154,437	-0.01%
2020/09/08	51	23.35	12	23.46	22.70	39	152,349	0.03%
2020/09/07	2	23.35	28	23.52	23.55	-26	148,508	-0.02%
2020/09/04	4	21.06	99	21.15	21.45	-95	148,430	-0.06%
2020/09/03	21	21.68	3	21.83	21.55	18	148,785	0.01%
2020/09/02	1	21.65	3	21.75	21.70	-2	148,690	0.00%
2020/09/01	13	21.49	18	21.54	21.90	-5	149,794	0.00%
2020/08/31	15	21.68	7	21.68	21.20	8	149,325	0.01%
2020/08/28	9	21.82	48	21.72	21.90	-39	148,811	-0.03%
2020/08/27	23	22.17	5	22.23	21.95	18	148,737	0.01%
2020/08/26	4	21.94	33	21.93	22.35	-29	148,110	-0.02%
2020/08/25	53	22.57	68	22.17	22.15	-15	147,630	-0.01%
2020/08/24	10	22.43	17	22.51	22.60	-7	146,745	0.00%
2020/08/21	56	21.98	32	22.32	21.80	24	145,490	0.02%
2020/08/20	115	22.03	200	21.87	21.80	-85	143,239	-0.06%	大買/大賣/
2020/08/19	50	23.60	16	24.03	23.40	34	140,267	0.02%
2020/08/18	47.1	24.18	37	24.18	24.10	10.1	138,686	0.01%
2020/08/17	41	24.24	71	24.21	24.15	-30	136,921	-0.02%
2020/08/14	12	23.41	27	23.49	23.55	-15	135,262	-0.01%
2020/08/13	41	24.19	38.6	24.00	23.75	2.4	134,243	0.00%
2020/08/12	68	24.32	188	23.96	23.95	-120	132,600	-0.09%	大賣/鉅額交易
2020/08/11	13	25.16	116	25.51	25.00	-103	129,839	-0.08%	大賣/鉅額交易
2020/08/10	62	25.58	121.8	25.75	25.30	-59.8	127,961	-0.05%	大賣/
2020/08/07	96	26.30	142.4	25.91	25.60	-46.4	125,363	-0.04%	大賣/
2020/08/06	156.3	26.26	139	26.23	26.60	17.3	120,302	0.01%	大買/大賣/
2020/08/05	74.3	25.03	59	25.02	24.90	15.3	114,875	0.01%
2020/08/04	54.5	24.80	70	25.30	24.55	-15.5	111,014	-0.01%
2020/08/03	130	23.97	236	23.66	23.80	-106	106,398	-0.10%	大買/大賣/鉅額交易
2020/07/31	25	22.13	39	22.08	22.35	-14	101,253	-0.01%
2020/07/30	63	22.55	107	22.15	22.20	-44	99,549	-0.04%	大賣/
2020/07/29	43	21.92	54	21.76	22.40	-11	95,968	-0.01%
2020/07/28	389	23.00	442.4	22.55	22.25	-53.4	91,652	-0.06%	大買/大賣/
2020/07/27	388	21.36	57	21.28	21.70	331	82,739	0.40%	大買/鉅額交易
2020/07/24	213.1	19.91	88	20.03	19.75	125.1	76,213	0.16%	大買/鉅額交易
2020/07/23	101	19.10	148.2	19.15	19.25	-47.2	70,753	-0.07%	大買/大賣/
2020/07/22	25	17.34	582	17.25	17.50	-557	66,088	-0.84%	大賣/鉅額交易
2020/07/21	29	17.35	107.1	17.11	17.15	-78.1	65,883	-0.12%	大賣/
2020/07/20	6	16.47	12	16.39	16.55	-6	65,012	-0.01%
2020/07/17	1	16.45	6	16.53	16.40	-5	64,095	-0.01%
2020/07/16	4	16.56	59.4	16.59	16.60	-55.4	64,152	-0.09%
2020/07/15	34	16.30	1	16.05	16.00	33	62,618	0.05%
2020/07/14	14	16.92	5	16.95	16.80	9	62,775	0.01%
2020/07/13	0	0.00	48	16.96	17.05	-48	62,180	-0.08%
2020/07/10	0	0.00	14	16.45	16.45	-14	61,684	-0.02%
2020/07/09	2	16.55	10	16.65	16.45	-8	62,170	-0.01%
2020/07/08	0	0.00	11	16.66	16.65	-11	63,075	-0.02%
2020/07/07	10	16.55	79	16.72	16.60	-69	62,881	-0.11%
2020/07/06	11	16.65	11	16.58	16.65	0	62,207	0.00%
2020/07/03	1	16.45	13	16.42	16.45	-12	62,278	-0.02%
2020/07/02	10	16.10	13	16.32	16.35	-3	62,516	0.00%
2020/07/01	1	16.10	16	16.13	16.10	-15	62,902	-0.02%
2020/06/30	5	15.80	1	15.70	15.90	4	62,954	0.01%
2020/06/29	13	15.59	5	15.74	15.55	8	63,526	0.01%
2020/06/24	10	15.85	31	15.90	15.75	-21	63,503	-0.03%
2020/06/23	21	15.74	0	0.00	15.45	21	63,514	0.03%
2020/06/22	1	15.45	11	15.65	15.70	-10	63,808	-0.02%
2020/06/19	30	15.50	0	0.00	15.40	30	66,262	0.05%
2020/06/18	12	15.30	0	0.00	15.35	12	66,975	0.02%
2020/06/17	3	15.40	2	15.25	15.30	1	67,019	0.00%
2020/06/16	22	15.49	0.2	15.45	15.50	21.8	68,462	0.03%
2020/06/15	5	15.40	7	15.40	15.40	-2	69,937	0.00%
2020/06/12	5	15.75	105	15.69	15.70	-100	70,087	-0.14%	大賣/
2020/06/11	117	16.06	46	16.05	16.05	71	70,867	0.10%	大買/
2020/06/10	6	16.48	12	16.42	16.60	-6	70,671	-0.01%
2020/06/09	50	16.70	3.6	16.81	16.85	46.4	72,624	0.06%
2020/06/08	44	17.13	13	17.20	17.05	31	73,559	0.04%
2020/06/05	2	16.28	58	16.35	16.50	-56	72,417	-0.08%
2020/06/04	1	16.50	8	16.29	16.30	-7	72,981	-0.01%
2020/06/03	3	16.00	9	16.09	16.20	-6	72,786	-0.01%
2020/06/02	2	15.80	3	15.73	15.85	-1	72,864	0.00%
2020/06/01	0	0.00	46	15.64	15.65	-46	73,068	-0.06%
2020/05/28	0	0.00	9	15.21	15.35	-9	74,379	-0.01%
2020/05/27	1	15.10	3	15.25	15.10	-2	75,122	0.00%
2020/05/25	12	15.00	0	0.00	15.10	12	76,439	0.02%
2020/05/22	10	15.09	0	0.00	15.10	10	76,771	0.01%
2020/05/21	0	0.00	7	15.21	15.30	-7	76,919	-0.01%
2020/05/20	4	14.93	0	0.00	14.85	4	76,698	0.01%
2020/05/19	8	15.04	50	14.95	14.95	-42	76,400	-0.05%
2020/05/18	6	15.16	0	0.00	15.10	6	75,995	0.01%
2020/05/15	15.3	15.26	4	15.25	15.40	11.3	76,035	0.01%
2020/05/14	13	15.34	3	15.47	15.35	10	76,167	0.01%
2020/05/13	55	15.41	1	15.55	15.60	54	76,364	0.07%
2020/05/12	15	15.45	0	0.00	15.45	15	76,944	0.02%
2020/05/11	52	15.70	1	15.75	15.60	51	77,596	0.07%
2020/05/08	50	15.55	0	0.00	15.65	50	78,108	0.06%
2020/05/07	0	0.00	13	15.73	15.60	-13	78,182	-0.02%
2020/05/06	2	15.30	7	15.30	15.30	-5	78,550	-0.01%
2020/05/05	1	15.35	26	15.45	15.25	-25	80,599	-0.03%
2020/05/04	8	15.19	41	15.23	15.35	-33	81,314	-0.04%
2020/04/30	2	15.55	0	0.00	15.55	2	81,695	0.00%
2020/04/29	0	0.00	10	15.40	15.30	-10	81,874	-0.01%
2020/04/28	117	15.15	83	14.93	15.00	34	81,403	0.04%	大買/
2020/04/27	4	16.10	19	16.15	16.15	-15	80,048	-0.02%
2020/04/24	578	15.96	53	15.95	15.90	525	78,543	0.67%	大買/鉅額交易
2020/04/23	22	15.55	51	15.82	15.80	-29	77,286	-0.04%
2020/04/22	13	14.97	22	14.85	15.20	-9	75,120	-0.01%
2020/04/21	13	14.97	1	15.20	14.80	12	74,865	0.02%
2020/04/20	9	15.05	18	15.11	15.15	-9	74,648	-0.01%
2020/04/17	8	15.24	15	15.33	15.05	-7	74,265	-0.01%
2020/04/16	48	14.98	3	14.90	14.90	45	73,090	0.06%
2020/04/15	11	14.92	43	14.91	15.10	-32	72,930	-0.04%
2020/04/14	17	14.91	81	14.98	15.15	-64	72,657	-0.09%
2020/04/13	102	14.75	35	14.56	14.80	67	72,138	0.09%	大買/
2020/04/10	6	14.22	9	14.26	14.30	-3	71,312	0.00%
2020/04/09	24	14.20	9	14.25	14.20	15	71,733	0.02%
2020/04/08	63	14.16	35	14.25	14.20	28	71,607	0.04%
2020/04/07	7	14.04	67	14.14	14.15	-60	71,126	-0.08%
2020/04/06	1	13.95	6	14.00	14.10	-5	70,800	-0.01%
2020/04/01	21	13.79	0	0.00	13.80	21	70,071	0.03%
2020/03/31	60	13.90	1	14.35	13.65	59	69,758	0.08%
2020/03/30	3	13.85	3	13.92	13.95	0	68,762	0.00%
2020/03/27	15	14.09	7	14.11	14.00	8	68,543	0.01%
2020/03/26	28	14.15	37.2	14.10	14.10	-9.2	68,072	-0.01%
2020/03/25	26	14.14	4	14.33	14.10	22	67,616	0.03%
2020/03/24	5	13.92	3	14.08	13.85	2	65,443	0.00%
2020/03/23	2	13.75	20	13.75	13.75	-18	64,995	-0.03%
2020/03/20	26	13.90	5	14.02	13.85	21	65,609	0.03%
2020/03/19	8	13.63	22	13.51	13.70	-14	64,182	-0.02%
2020/03/18	15	13.85	4	13.84	13.80	11	62,953	0.02%
2020/03/17	61	13.83	20	13.75	13.75	41	63,999	0.06%
2020/03/16	12	13.92	10	13.88	13.90	2	62,787	0.00%
2020/03/13	10	13.79	86	13.80	14.05	-76	62,351	-0.12%
2020/03/12	13	14.12	5	14.09	14.35	8	59,958	0.01%
2020/03/11	12	14.94	3	14.87	14.80	9	59,482	0.02%
2020/03/10	44	14.93	22	15.01	14.95	22	62,360	0.04%
2020/03/09	32	15.04	20	15.10	15.05	12	64,150	0.02%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	3	15.88	1	16.00	15.70	2	63,539	0.00%
2020/03/04	4	15.90	5	15.76	15.80	-1	63,316	0.00%
2020/03/03	33	15.50	4	15.65	15.50	29	62,472	0.05%
2020/03/02	14	15.25	10	15.35	15.25	4	61,686	0.01%
2020/02/27	5	15.44	70	15.41	15.30	-65	62,945	-0.10%
2020/02/26	106	15.67	1	15.75	15.60	105	64,398	0.16%	大買/鉅額交易
2020/02/25	0	0.00	1	16.00	15.90	-1	64,107	0.00%
2020/02/24	21	15.85	0	0.00	15.80	21	64,165	0.03%
2020/02/21	55	16.10	0	0.00	16.05	55	64,377	0.09%
2020/02/20	11	16.15	5	16.32	16.30	6	64,428	0.01%
2020/02/19	8	16.09	0	0.00	16.10	8	64,719	0.01%
2020/02/18	1	16.30	0	0.00	16.15	1	64,882	0.00%
2020/02/17	62	16.40	1	16.50	16.40	61	65,096	0.09%
2020/02/14	4	16.61	1	16.60	16.50	3	64,968	0.00%
2020/02/13	1	17.00	36	16.88	16.85	-35	64,827	-0.05%
2020/02/12	11	16.75	73	16.82	16.90	-62	64,256	-0.10%
2020/02/11	0	0.00	4.7	16.72	16.70	-4.7	63,337	-0.01%
2020/02/10	3	16.25	6	16.38	16.40	-3	62,858	0.00%
2020/02/07	8	16.27	5	16.31	16.35	3	62,989	0.00%
2020/02/06	0	0.00	23	16.21	16.25	-23	62,509	-0.04%
2020/02/05	3	15.35	10	15.46	15.50	-7	61,453	-0.01%
2020/02/04	1	15.00	8	15.19	15.20	-7	61,733	-0.01%
2020/02/03	50	14.40	60	14.70	15.00	-10	62,172	-0.02%
2020/01/31	10	15.10	14	15.06	14.90	-4	61,934	-0.01%
2020/01/30	16	15.41	84	15.22	15.10	-68	61,854	-0.11%
2020/01/20	20	16.15	1	16.10	16.05	19	59,946	0.03%
2020/01/17	3	16.00	0	0.00	16.00	3	60,154	0.00%
2020/01/16	1	16.00	9	16.04	16.15	-8	61,668	-0.01%
2020/01/15	2	16.20	71	16.26	16.15	-69	61,630	-0.11%
2020/01/14	11	16.11	38	16.34	16.25	-27	61,416	-0.04%
2020/01/13	5	16.15	15.1	16.07	16.05	-10.1	60,610	-0.02%
2020/01/10	0	0.00	61	16.02	16.15	-61	60,958	-0.10%
2020/01/09	0	0.00	19	16.05	16.05	-19	60,708	-0.03%
2020/01/08	0	0.00	21	15.77	15.75	-21	60,347	-0.03%
2020/01/07	0	0.00	7	15.91	16.00	-7	60,145	-0.01%
2020/01/06	2	16.03	20	16.08	16.05	-18	60,234	-0.03%
2020/01/03	15	16.50	17	16.25	16.30	-2	60,126	0.00%
2020/01/02	4	16.51	5	16.57	16.55	-1	59,670	0.00%
2019/12/31	1	16.45	2.6	16.45	16.45	-1.6	59,386	0.00%
2019/12/30	7	16.51	0	0.00	16.55	7	59,074	0.01%
2019/12/27	2	16.60	4	16.69	16.70	-2	58,645	0.00%
2019/12/26	6	16.55	2	16.58	16.55	4	58,263	0.01%
2019/12/25	5	16.75	13	16.62	16.65	-8	58,263	-0.01%
2019/12/24	4	16.63	4	16.61	16.55	0	58,302	0.00%
2019/12/23	3	16.63	5	16.51	16.55	-2	58,723	0.00%
2019/12/20	18	16.61	4	16.71	16.70	14	58,687	0.02%
2019/12/19	24	16.60	3	16.67	16.70	21	58,450	0.04%
2019/12/18	42	16.81	1	16.80	16.80	41	57,912	0.07%
2019/12/17	213	17.02	25	16.97	17.00	188	57,380	0.33%	大買/鉅額交易
2019/12/16	5	16.54	22	16.61	16.65	-17	56,165	-0.03%
2019/12/13	3	16.57	30	16.51	16.60	-27	55,271	-0.05%
2019/12/12	25	16.50	25	16.56	16.60	0	54,342	0.00%
2019/12/11	3	16.23	3	16.25	16.25	0	52,102	0.00%
2019/12/10	3	16.38	4	16.43	16.45	-1	51,432	0.00%
2019/12/09	8	16.33	43	16.40	16.25	-35	50,851	-0.07%
2019/12/06	18	16.17	13	16.23	16.20	5	50,068	0.01%
2019/12/05	75	16.50	75.6	16.37	16.55	-0.6	48,465	0.00%
2019/12/04	19	15.72	92.1	15.68	15.85	-73.1	44,929	-0.16%
2019/12/03	0	0.00	4	15.29	15.35	-4	42,212	-0.01%
2019/12/02	24	15.15	6	15.13	15.10	18	42,021	0.04%
2019/11/29	0	0.00	3	14.92	14.95	-3	41,177	-0.01%
2019/11/28	1	15.10	0	0.00	15.10	1	40,556	0.00%
2019/11/27	3	15.22	11.7	15.22	15.20	-8.7	40,534	-0.02%
2019/11/26	7	15.26	3	15.22	15.20	4	40,022	0.01%
2019/11/25	0	0.00	19	15.18	15.00	-19	37,584	-0.05%
2019/11/22	7	14.57	1	14.60	14.60	6	35,810	0.02%
2019/11/21	1	14.55	14	14.60	14.65	-13	35,744	-0.04%
2019/11/20	0	0.00	4	14.59	14.75	-4	35,330	-0.01%
2019/11/18	59	14.60	51	14.55	14.50	8	34,652	0.02%
2019/11/14	0	0.00	6	14.48	14.50	-6	33,776	-0.02%
2019/11/13	5	14.21	0	0.00	14.20	5	33,490	0.01%
2019/11/12	0	0.00	1	14.35	14.30	-1	33,222	0.00%
2019/11/11	1	14.20	30.7	14.20	14.25	-29.7	32,902	-0.09%
2019/11/08	2	14.20	1	14.35	14.25	1	32,678	0.00%
2019/11/07	3	14.23	0	0.00	14.25	3	32,649	0.01%
2019/11/06	4	14.40	0	0.00	14.50	4	32,375	0.01%
2019/11/05	19	14.41	0	0.00	14.50	19	32,028	0.06%
2019/11/04	1	14.70	10	14.75	14.65	-9	31,829	-0.03%
2019/11/01	16	14.43	7.8	14.45	14.50	8.2	30,939	0.03%
2019/10/31	8	14.11	101.4	13.98	14.00	-93.4	30,126	-0.31%	大賣/
2019/10/30	200	14.48	119	14.42	14.40	81	29,151	0.28%	大買/大賣/
2019/10/29	0	0.00	1	14.50	14.50	-1	29,072	0.00%
2019/10/25	2	14.45	282	14.35	14.40	-280	28,677	-0.98%	大賣/鉅額交易
2019/10/24	0	0.00	79	14.36	14.55	-79	29,021	-0.27%
2019/10/23	180	14.04	0	0.00	14.05	180	28,559	0.63%	大買/鉅額交易
2019/10/22	100	13.98	2	14.00	14.00	98	28,738	0.34%
2019/10/18	0	0.00	31	13.91	13.95	-31	29,156	-0.11%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	2	13.73	1	13.65	13.75	1	28,904	0.00%
2019/10/15	3	13.70	2	13.73	13.70	1	29,141	0.00%
2019/10/14	1	13.45	6	13.53	13.50	-5	29,439	-0.02%
2019/10/09	4	13.19	0	0.00	13.15	4	29,734	0.01%
2019/10/08	0	0.00	2	13.40	13.35	-2	30,140	-0.01%
2019/10/07	5	13.35	0	0.00	13.35	5	31,325	0.02%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/03	4	13.29	1	13.40	13.40	3	32,287	0.01%
2019/09/27	0	0.00	202	13.55	13.40	-202	32,330	-0.62%	大賣/鉅額交易
2019/09/26	16	13.80	15	13.92	13.60	1	32,347	0.00%
2019/09/25	3	13.55	121	13.55	13.60	-118	31,787	-0.37%	大賣/鉅額交易
2019/09/23	2	13.70	0	0.00	13.70	2	32,081	0.01%
2019/09/20	21	13.65	6	13.78	13.80	15	32,701	0.05%
2019/09/18	30	13.65	0	0.00	13.55	30	33,046	0.09%
2019/09/17	102	13.45	0	0.00	13.55	102	33,172	0.31%	大買/鉅額交易
2019/09/16	0	0.00	3	13.75	13.60	-3	33,610	-0.01%
2019/09/12	221	13.77	52	13.70	13.70	169	33,943	0.50%	大買/鉅額交易
2019/09/11	0	0.00	2	13.70	13.70	-2	34,415	-0.01%
2019/09/09	0	0.00	0.7	13.55	13.60	-0.7	34,922	0.00%
2019/09/05	2	13.58	1	13.55	13.60	1	36,068	0.00%
2019/09/04	1	13.20	11	13.55	13.60	-10	36,117	-0.03%
2019/09/02	0	0.00	0.6	13.30	13.35	-0.6	36,190	0.00%
2019/08/30	0	0.00	13	13.43	13.45	-13	36,560	-0.04%
2019/08/28	0	0.00	6	13.18	13.15	-6	36,936	-0.02%
2019/08/27	8	13.08	4	13.20	13.05	4	37,310	0.01%
2019/08/26	35	13.05	0	0.00	13.00	35	36,806	0.10%
2019/08/23	0	13.30	1	13.40	13.35	-1	37,096	0.00%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/19	1	13.25	1	13.40	13.45	0	38,550	0.00%
2019/08/16	0	0.00	3	13.33	13.35	-3	38,945	-0.01%
2019/08/15	0	0.00	1	12.95	12.90	-1	38,708	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	2	13.10	0	0.00	13.00	2	40,014	0.00%
2019/08/08	30	13.10	2	13.30	13.30	28	40,174	0.07%
2019/08/07	1	13.05	4	13.16	13.10	-3	40,616	-0.01%
2019/08/06	2	12.90	101	12.75	13.00	-99	41,236	-0.24%	大賣/
2019/08/05	16	13.16	104	13.00	13.10	-88	41,158	-0.21%	大賣/
2019/08/02	45	13.19	32	13.12	13.35	13	41,056	0.03%
2019/08/01	76	13.42	0	0.00	13.40	76	41,333	0.18%
2019/07/31	0	0.00	34	13.71	13.80	-34	41,589	-0.08%
2019/07/30	0	0.00	80	13.65	13.60	-80	41,547	-0.19%
2019/07/29	0	0.00	2	13.40	13.40	-2	42,451	0.00%
2019/07/26	199	13.35	150	13.25	13.20	49	43,522	0.11%	大買/大賣/
2019/07/25	237	13.55	6	13.60	13.55	231	43,076	0.54%	大買/鉅額交易
2019/07/24	1	13.70	70	13.85	13.85	-69	42,599	-0.16%
2019/07/23	1	13.55	2	13.65	13.60	-1	43,191	0.00%
2019/07/22	74	13.61	10	13.65	13.60	64	46,313	0.14%
2019/07/18	2	13.80	0	0.00	13.80	2	49,083	0.00%
2019/07/16	3	14.07	1	14.10	14.00	2	49,068	0.00%
2019/07/15	5	14.65	10	14.80	14.90	-5	48,366	-0.01%
2019/07/12	32	14.71	0.2	14.55	14.60	31.8	48,061	0.07%
2019/07/11	11	14.88	17	14.92	14.95	-6	48,016	-0.01%
2019/07/10	11	14.70	47	14.47	14.65	-36	47,017	-0.08%
2019/07/09	8	14.05	1	13.95	14.00	7	46,368	0.02%
2019/07/08	34	13.90	0	0.00	13.95	34	46,253	0.07%
2019/07/03	6	14.13	0	0.00	14.05	6	49,026	0.01%
2019/07/02	0	0.00	5	14.25	14.25	-5	50,407	-0.01%
2019/07/01	0	0.00	13.1	14.32	14.35	-13.1	50,484	-0.03%
2019/06/28	6	13.93	1	14.00	13.95	5	50,026	0.01%
2019/06/27	2	14.00	100	13.95	14.00	-98	49,866	-0.20%
2019/06/26	0	0.00	3	13.85	13.80	-3	49,185	-0.01%
2019/06/25	5	13.70	0	0.00	13.70	5	48,518	0.01%
2019/06/21	0	0.00	5	13.65	13.70	-5	48,122	-0.01%
2019/06/20	5	13.40	0	0.00	13.40	5	47,940	0.01%
2019/06/19	4	13.49	6	13.57	13.65	-2	47,753	0.00%
2019/06/18	6	13.55	0	0.00	13.25	6	47,401	0.01%
2019/06/17	0	0.00	3.6	13.67	13.65	-3.6	47,025	-0.01%
2019/06/14	1	13.70	1	13.65	13.70	0	46,947	0.00%
2019/06/13	1	13.85	13	13.63	13.75	-12	46,850	-0.03%
2019/06/12	6	13.44	10	13.50	13.55	-4	46,163	-0.01%
2019/06/11	2	13.40	4	13.43	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	16	13.22	13.30	-16	45,689	-0.04%
2019/06/06	0	0.00	1	13.10	13.05	-1	45,485	0.00%
2019/06/05	2	13.05	1	12.95	12.90	1	45,646	0.00%
2019/06/04	6	12.98	1	13.25	13.00	5	45,688	0.01%
2019/06/03	0	0.00	15	13.05	13.20	-15	45,972	-0.03%
2019/05/31	0	0.00	6	12.93	12.90	-6	45,620	-0.01%
2019/05/30	1	12.60	2	12.75	12.75	-1	45,499	0.00%
2019/05/29	3	12.40	5	12.60	12.60	-2	45,236	0.00%
2019/05/28	6	12.49	71	12.50	12.45	-65	45,783	-0.14%
2019/05/27	1	13.00	14	12.85	12.80	-13	44,866	-0.03%
2019/05/24	3	12.98	8	13.01	12.95	-5	45,415	-0.01%
2019/05/23	2	12.80	7	12.86	12.85	-5	45,609	-0.01%
2019/05/21	0	0.00	1	12.90	12.95	-1	45,333	0.00%
2019/05/20	32	12.78	9	12.92	12.75	23	44,927	0.05%
2019/05/17	57	13.15	5	13.03	13.00	52	44,680	0.12%
2019/05/16	0	0.00	2	12.80	12.95	-2	44,361	0.00%
2019/05/15	1.6	12.93	1	12.95	12.90	0.6	44,274	0.00%
2019/05/14	7	12.94	5	12.81	13.00	2	44,227	0.00%
2019/05/13	1	13.00	7	13.09	12.95	-6	44,264	-0.01%
2019/05/10	6	13.13	6	13.33	13.20	0	45,053	0.00%
2019/05/09	15	13.26	320	13.30	13.15	-305	46,066	-0.66%	大賣/鉅額交易
2019/05/08	12	13.43	4	13.41	13.45	8	45,661	0.02%
2019/05/07	14	13.39	12	13.49	13.60	2	45,337	0.00%
2019/05/06	12	13.38	10	13.45	13.20	2	45,164	0.00%
2019/05/03	22	13.73	12	13.81	13.85	10	43,809	0.02%
2019/05/02	30	13.45	31	13.54	13.55	-1	42,513	0.00%
2019/04/30	1	13.45	1	13.45	13.45	0	42,220	0.00%
2019/04/29	3	13.25	36	13.33	13.35	-33	42,178	-0.08%
2019/04/26	334	13.23	62.6	13.32	13.45	271.4	41,481	0.65%	大買/鉅額交易
2019/04/25	32	12.75	96	13.05	13.10	-64	38,536	-0.17%
2019/04/24	1	12.05	1	12.00	11.95	0	35,954	0.00%
2019/04/23	1.3	11.94	5	11.95	11.95	-3.7	35,872	-0.01%
2019/04/22	0	0.00	0.2	11.90	11.90	-0.2	35,840	0.00%
2019/04/19	2.5	12.01	2	12.10	12.10	0.5	35,759	0.00%
2019/04/18	14	12.04	6	12.05	12.00	8	35,864	0.02%
2019/04/17	0	0.00	13	12.34	12.20	-13	35,726	-0.04%
2019/04/12	1	12.20	1	12.25	12.20	0	35,422	0.00%
2019/04/11	70	12.29	1	12.35	12.10	69	35,956	0.19%
2019/04/10	0.3	12.20	0	0.00	12.25	0.3	34,781	0.00%
2019/04/09	22	12.20	7	12.13	12.30	15	34,256	0.04%
2019/04/08	3	11.80	29	11.78	11.90	-26	33,154	-0.08%
2019/04/03	16.3	11.57	20	11.59	11.55	-3.7	31,607	-0.01%
2019/04/01	0	0.00	15	11.60	11.55	-15	31,542	-0.05%
2019/03/28	30	11.65	1	11.60	11.65	29	32,107	0.09%
2019/03/27	20.3	11.65	0.9	11.60	11.65	19.4	32,459	0.06%
2019/03/22	3	11.70	1	11.80	11.80	2	33,677	0.01%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	16	11.62	0	0.00	11.55	16	34,507	0.05%
2019/03/19	1	11.65	11	11.70	11.70	-10	34,849	-0.03%
2019/03/18	5	11.63	5	11.70	11.70	0	35,136	0.00%
2019/03/15	3.5	11.52	0	0.00	11.65	3.5	35,250	0.01%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/13	1	11.65	1	11.60	11.55	0	36,052	0.00%
2019/03/12	0	0.00	2	11.60	11.65	-2	36,451	-0.01%
2019/03/11	2	11.40	2	11.50	11.45	0	37,138	0.00%
2019/03/08	6	11.65	0	0.00	11.60	6	37,617	0.02%
2019/03/07	0	0.00	16	11.81	11.85	-16	38,987	-0.04%
2019/03/06	0	0.00	30	11.70	11.70	-30	38,863	-0.08%
2019/03/05	3	11.50	6	11.58	11.60	-3	39,432	-0.01%
2019/03/04	1	11.55	0	0.00	11.45	1	39,877	0.00%
2019/02/27	43	11.54	7	11.53	11.45	36	40,127	0.09%
2019/02/26	0.5	11.65	0	0.00	11.65	0.5	39,536	0.00%
2019/02/25	0	0.00	5	11.60	11.65	-5	39,659	-0.01%
2019/02/22	6	11.40	0	0.00	11.50	6	39,200	0.02%
2019/02/21	2.5	11.43	2	11.45	11.45	0.5	39,132	0.00%
2019/02/20	2	11.40	17.3	11.36	11.40	-15.3	39,426	-0.04%
2019/02/18	1	11.50	21	11.45	11.45	-20	41,654	-0.05%
2019/02/15	0	0.00	3	11.35	11.40	-3	42,594	-0.01%
2019/02/14	0	0.00	26	11.25	11.30	-26	43,956	-0.06%
2019/02/13	3	11.07	18	11.02	11.10	-15	45,073	-0.03%
2019/02/12	10	10.90	17.2	10.95	11.10	-7.2	45,915	-0.02%
2019/02/11	33	10.94	0	0.00	10.85	33	47,306	0.07%
2019/01/30	80	11.28	4	11.43	11.35	76	47,633	0.16%
2019/01/29	20	11.95	11	11.91	12.00	9	49,530	0.02%
2019/01/28	2	11.88	1	11.85	11.85	1	52,803	0.00%
2019/01/25	1	11.80	3	11.83	11.95	-2	53,416	0.00%
2019/01/23	5	11.58	1	11.60	11.55	4	55,140	0.01%
2019/01/22	2	11.70	11	11.70	11.70	-9	56,239	-0.02%
2019/01/21	1	11.50	20	11.69	11.70	-19	56,913	-0.03%
2019/01/18	1	11.35	3	11.40	11.40	-2	58,168	0.00%
2019/01/17	1	11.25	1	11.40	11.25	0	58,918	0.00%
2019/01/16	1	11.25	1	11.30	11.30	0	59,241	0.00%
2019/01/15	1	11.20	3	11.23	11.25	-2	59,524	0.00%
2019/01/10	3	11.15	3	11.13	11.15	0	60,990	0.00%
2019/01/09	0	0.00	1	11.10	11.10	-1	61,333	0.00%
2019/01/08	1	11.10	1	11.00	10.95	0	61,643	0.00%
2019/01/07	1	10.85	1	11.00	11.00	0	62,061	0.00%
2019/01/04	2	10.65	9.4	10.65	10.70	-7.4	62,876	-0.01%
2019/01/03	20	10.89	70	10.80	10.90	-50	64,171	-0.08%
2019/01/02	2	11.30	0	0.00	11.10	2	64,165	0.00%
2018/12/28	10	11.25	0	0.00	11.25	10	64,212	0.02%
2018/12/27	1	11.35	2	11.30	11.25	-1	64,889	0.00%
2018/12/26	72	11.25	1	11.25	11.20	71	65,347	0.11%
2018/12/25	4	11.14	0	0.00	11.15	4	65,435	0.01%
2018/12/24	2	11.30	0	0.00	11.20	2	65,497	0.00%
2018/12/20	1	11.30	1	11.30	11.30	0	64,862	0.00%
2018/12/14	1	11.40	0	0.00	11.35	1	63,758	0.00%
2018/12/13	2	11.43	3	11.47	11.50	-1	63,552	0.00%
2018/12/12	1	11.30	3	11.30	11.30	-2	62,974	0.00%
2018/12/07	2	11.18	0	0.00	11.20	2	62,545	0.00%
2018/12/06	60	11.28	0	0.00	11.30	60	62,460	0.10%
2018/12/05	4	11.54	0	0.00	11.55	4	62,709	0.01%
2018/12/04	5	11.90	18	11.80	11.80	-13	64,067	-0.02%
2018/12/03	15	11.80	1	11.70	11.70	14	63,961	0.02%
2018/11/30	1	11.55	1	11.70	11.55	0	63,342	0.00%
2018/11/29	1	11.55	1	11.75	11.50	0	62,078	0.00%
2018/11/28	0	0.00	20	11.80	11.75	-20	61,492	-0.03%
2018/11/27	1	11.50	4	11.61	11.75	-3	61,005	0.00%
2018/11/26	2	11.35	6	11.45	11.50	-4	60,914	-0.01%
2018/11/23	1	11.20	1	11.15	11.15	0	60,631	0.00%
2018/11/22	1	11.05	2	11.13	11.20	-1	60,615	0.00%
2018/11/21	2	10.95	2	11.10	11.00	0	60,377	0.00%
2018/11/20	1	10.95	1	11.05	11.00	0	60,254	0.00%
2018/11/19	1	10.90	11	11.00	11.10	-10	60,101	-0.02%
2018/11/16	12	11.21	16	11.00	11.00	-4	59,556	-0.01%
2018/11/15	0	0.00	50	11.16	11.20	-50	58,804	-0.09%
2018/11/14	23	10.78	8	10.68	10.80	15	58,675	0.03%
2018/11/13	14	10.49	0	0.00	10.45	14	58,016	0.02%
2018/11/12	0	0.00	2	10.65	10.70	-2	56,670	0.00%
2018/11/09	23	10.56	1	10.65	10.60	22	55,704	0.04%
2018/11/08	29	10.82	36	10.82	10.85	-7	54,920	-0.01%
2018/11/07	1	10.90	3	11.05	10.95	-2	52,824	0.00%
2018/11/06	41	10.91	15	11.00	10.90	26	52,067	0.05%
2018/11/05	125	10.88	8.4	10.99	10.75	116.6	49,438	0.24%	大買/鉅額交易
2018/11/02	13.5	11.73	45	11.85	11.90	-31.5	46,726	-0.07%
2018/11/01	4	11.86	9	11.88	11.95	-5	46,357	-0.01%
2018/10/31	30	11.78	18	11.83	11.80	12	45,745	0.03%
2018/10/30	95	11.70	2	11.75	11.70	93	45,289	0.21%
2018/10/29	9	11.61	60	11.63	11.60	-51	45,018	-0.11%
2018/10/26	16	11.82	189	11.65	11.70	-173	44,527	-0.39%	大賣/鉅額交易
2018/10/25	33	11.92	16	12.18	12.30	17	42,800	0.04%
2018/10/24	30	12.79	0	0.00	12.65	30	43,551	0.07%
2018/10/23	169	12.87	16	12.75	12.75	153	43,497	0.35%	大買/鉅額交易
2018/10/22	6	13.10	1	13.10	13.10	5	43,674	0.01%
2018/10/19	3	13.10	9	13.33	13.30	-6	46,222	-0.01%
2018/10/18	53	13.54	91	13.35	13.25	-38	46,155	-0.08%
2018/10/17	41	13.50	3	13.53	13.60	38	46,717	0.08%
2018/10/16	1	13.45	51	13.35	13.20	-50	47,641	-0.10%
2018/10/15	57	13.50	53	13.46	13.35	4	48,354	0.01%
2018/10/12	50	13.73	9	13.83	13.65	41	48,581	0.08%
2018/10/11	110	13.81	44	13.73	13.75	66	48,376	0.14%	大買/
2018/10/09	9	14.49	10	14.61	14.80	-1	46,921	0.00%
2018/10/08	18	14.84	2	14.80	14.80	16	46,698	0.03%
2018/10/05	2	14.65	0	0.00	14.70	2	46,994	0.00%
2018/10/04	6	15.13	3	15.15	15.10	3	47,301	0.01%
2018/10/03	2	15.50	18	15.58	15.50	-16	47,153	-0.03%
2018/10/02	3	15.65	0	0.00	15.60	3	47,826	0.01%