聯電 (2303)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	50.81	11	50.87	50.70	1	73,058	0.00%
2024/04/29	31	50.15	31.2	50.30	50.40	-0.2	73,076	0.00%
2024/04/26	26	50.01	105	50.15	49.80	-79	73,602	-0.11%	大賣/
2024/04/25	32.3	49.44	22.5	49.52	49.50	9.8	74,032	0.01%
2024/04/24	18.1	49.34	113	49.43	50.20	-94.9	74,458	-0.13%	大賣/
2024/04/23	64.2	48.94	15	48.76	48.70	49.2	76,035	0.06%
2024/04/22	115.3	48.66	5	48.73	48.90	110.3	76,048	0.15%	大買/鉅額交易
2024/04/19	104.2	49.12	27	49.26	49.10	77.2	75,161	0.10%	大買/
2024/04/18	31.2	50.09	2	50.20	50.20	29.2	73,577	0.04%
2024/04/17	24	50.41	5	50.32	50.30	19	73,397	0.03%
2024/04/16	101.1	50.44	9	50.53	50.10	92.1	73,238	0.13%	大買/
2024/04/15	74	51.72	19	51.68	51.60	55	72,653	0.08%
2024/04/12	18.2	52.73	32.3	52.72	52.70	-14.1	72,756	-0.02%
2024/04/11	41.3	52.48	5	52.36	52.50	36.3	73,387	0.05%
2024/04/10	57	53.14	54.4	53.09	53.20	2.6	73,396	0.00%
2024/04/09	28	52.39	24	52.36	52.40	4	72,946	0.01%
2024/04/08	9	51.69	5	51.98	52.10	4	73,006	0.01%
2024/04/03	25.2	51.68	8	51.66	51.60	17.2	73,239	0.02%
2024/04/02	11	52.21	32	52.28	52.10	-21	75,117	-0.03%
2024/04/01	25	51.91	9	52.06	51.70	16	77,903	0.02%
2024/03/29	66.5	51.44	275.4	52.03	52.20	-208.9	77,954	-0.27%	大賣/鉅額交易
2024/03/28	29.7	51.84	48.2	51.95	52.00	-18.5	76,207	-0.02%
2024/03/27	47.8	51.42	35	51.37	51.50	12.8	75,431	0.02%
2024/03/26	56	51.18	105	51.39	51.70	-49	75,505	-0.06%	大賣/
2024/03/25	27	51.71	14	51.74	51.80	13	75,097	0.02%
2024/03/22	124.8	52.71	26.8	52.48	52.40	98	74,879	0.13%	大買/
2024/03/21	15	53.31	18.6	53.19	53.30	-3.6	74,276	0.00%
2024/03/20	88.3	53.54	152.9	53.66	52.90	-64.6	74,520	-0.09%	大賣/
2024/03/19	104	52.06	102.7	52.90	53.00	1.3	73,230	0.00%	大買/大賣/
2024/03/18	15	51.35	15.5	51.31	51.80	-0.5	71,714	0.00%
2024/03/15	41	52.02	22.1	51.83	51.90	18.9	71,369	0.03%
2024/03/14	44.3	52.48	125	52.36	52.60	-80.7	70,423	-0.11%	大賣/
2024/03/13	114.5	52.65	100.6	52.71	53.00	13.9	69,729	0.02%	大買/
2024/03/12	93.3	51.96	88.8	52.08	52.50	4.5	68,243	0.01%
2024/03/11	78.5	51.33	31.5	51.29	51.60	47	67,427	0.07%
2024/03/08	89.5	51.96	280.1	52.01	51.90	-190.6	66,698	-0.29%	大賣/鉅額交易
2024/03/07	50.5	49.94	98.3	49.99	50.20	-47.8	62,693	-0.08%
2024/03/06	12	48.87	10	48.97	49.20	2	61,659	0.00%
2024/03/05	28	48.58	7.3	48.78	48.75	20.7	62,278	0.03%
2024/03/04	7	48.76	19	48.79	48.85	-12	62,581	-0.02%
2024/03/01	43	48.65	19	48.87	48.30	24	63,049	0.04%
2024/02/29	39	48.64	11	48.77	48.85	28	63,443	0.04%
2024/02/27	9.3	48.26	7	48.39	48.15	2.3	63,773	0.00%
2024/02/26	19	48.00	16	48.04	48.00	3	64,159	0.00%
2024/02/23	44.5	48.44	7.4	48.59	48.15	37.1	64,491	0.06%
2024/02/22	30	48.60	6	48.53	48.60	24	64,698	0.04%
2024/02/21	38	48.69	4	48.80	48.50	34	65,535	0.05%
2024/02/20	17	49.20	16.1	49.37	49.25	0.9	66,158	0.00%
2024/02/19	7.3	48.93	5.2	49.02	49.15	2.1	66,110	0.00%
2024/02/16	54	48.95	3	49.12	48.85	51	66,859	0.08%
2024/02/15	8	48.89	51	49.03	49.20	-43	66,927	-0.06%
2024/02/05	41.2	48.10	48	48.08	48.10	-6.8	66,721	-0.01%
2024/02/02	38.2	48.68	35	48.54	48.55	3.2	66,104	0.00%
2024/02/01	29.4	48.59	16	49.05	49.05	13.4	65,646	0.02%
2024/01/31	49.7	49.09	11	49.10	49.00	38.7	65,526	0.06%
2024/01/30	36	49.71	31.5	49.78	49.60	4.5	65,156	0.01%
2024/01/29	57.4	49.54	76	49.57	49.45	-18.6	65,518	-0.03%
2024/01/26	158.6	50.09	5	50.28	49.80	153.6	65,879	0.23%	大買/鉅額交易
2024/01/25	60.8	51.94	249.8	51.85	52.30	-189	63,715	-0.30%	大賣/鉅額交易
2024/01/24	2	50.55	15.1	50.60	50.60	-13.1	61,359	-0.02%
2024/01/23	9	50.30	31.1	50.61	50.20	-22.1	61,082	-0.04%
2024/01/22	3.2	50.08	41.2	50.07	50.30	-38	60,811	-0.06%
2024/01/19	105.2	48.61	137.8	48.90	49.20	-32.6	60,302	-0.05%	大買/大賣/
2024/01/18	71.2	48.11	31.5	48.02	48.10	39.7	60,777	0.07%
2024/01/17	161.4	49.24	261.5	49.29	48.60	-100.1	60,163	-0.17%	大買/大賣/
2024/01/16	14	50.37	5	50.62	50.80	9	58,994	0.02%
2024/01/15	33	50.66	26.2	50.47	50.80	6.8	58,940	0.01%
2024/01/12	17	49.83	4	49.88	50.10	13	60,049	0.02%
2024/01/11	19	50.17	27.1	50.11	50.10	-8.1	61,243	-0.01%
2024/01/10	60	50.12	2.1	50.20	50.10	57.9	62,939	0.09%
2024/01/09	12	50.38	2.4	50.55	50.10	9.6	64,030	0.01%
2024/01/08	29	50.33	32	50.45	50.50	-3	64,221	0.00%
2024/01/05	56	51.45	50.2	51.27	50.80	5.8	63,859	0.01%
2024/01/04	45	50.31	22	50.43	50.80	23	63,260	0.04%
2024/01/03	68.6	50.72	4	50.95	50.60	64.6	63,649	0.10%
2024/01/02	49.1	52.04	28	51.79	51.90	21.1	62,678	0.03%
2023/12/29	17.2	52.24	42.1	52.23	52.60	-25	62,364	-0.04%
2023/12/28	120.3	53.28	124.2	53.25	52.50	-3.9	62,473	-0.01%	大買/大賣/
2023/12/27	137.7	52.82	879.2	52.85	53.50	-741.5	60,284	-1.23%	大買/大賣/鉅額交易
2023/12/26	36	50.69	95.2	50.68	50.80	-59.2	57,039	-0.10%
2023/12/25	14	50.16	37.1	50.19	50.20	-23.1	56,588	-0.04%
2023/12/22	9	49.73	7	49.71	50.00	2	56,655	0.00%
2023/12/21	33	49.08	1.1	49.16	49.40	32	56,926	0.06%
2023/12/20	14	49.62	1.1	50.18	49.85	13	56,582	0.02%
2023/12/19	4	49.81	8.6	50.00	50.00	-4.6	56,166	-0.01%
2023/12/18	11	50.07	13	50.34	50.60	-2	55,779	0.00%
2023/12/15	4	50.68	64.4	50.73	50.70	-60.4	55,304	-0.11%
2023/12/14	25	50.29	46.8	50.29	50.40	-21.8	54,273	-0.04%
2023/12/13	11.1	49.81	8	50.02	50.20	3.1	54,124	0.01%
2023/12/12	10	49.51	71.3	49.66	49.90	-61.3	54,014	-0.11%
2023/12/11	8.1	49.13	4	49.05	49.05	4.1	53,655	0.01%
2023/12/08	10	48.74	4.3	48.74	48.55	5.7	53,900	0.01%
2023/12/07	28.4	48.57	14.1	48.60	48.45	14.3	53,944	0.03%
2023/12/06	14.5	48.98	7.1	49.28	48.90	7.4	53,771	0.01%
2023/12/05	28.2	49.34	0	0.00	49.20	28.2	53,612	0.05%
2023/12/04	13	50.02	36.1	50.07	50.20	-23.1	53,277	-0.04%
2023/12/01	19.2	49.32	24	49.39	49.70	-4.8	53,189	-0.01%
2023/11/30	16.1	49.05	28.2	49.60	48.90	-12.1	52,849	-0.02%
2023/11/29	20.2	49.30	22.1	49.55	49.20	-1.9	51,770	0.00%
2023/11/28	26.3	49.26	14	49.25	49.05	12.3	51,238	0.02%
2023/11/27	43.3	49.78	12.4	50.11	49.50	30.9	50,966	0.06%
2023/11/24	34	50.65	55.1	50.85	50.30	-21.1	50,546	-0.04%
2023/11/22	37.2	49.75	9	50.10	50.00	28.2	50,133	0.06%
2023/11/21	27.3	50.21	41	50.28	50.30	-13.7	49,710	-0.03%
2023/11/20	36	50.28	38.2	50.67	50.30	-2.2	49,228	0.00%
2023/11/17	10	49.74	46.3	49.60	49.75	-36.3	48,277	-0.08%
2023/11/16	10	48.67	16	48.64	48.80	-6	46,914	-0.01%
2023/11/15	7.1	48.87	11.1	49.05	49.10	-4	46,783	-0.01%
2023/11/14	7.2	48.36	2	48.50	48.55	5.2	46,177	0.01%
2023/11/13	3	48.93	10.4	49.25	48.95	-7.4	46,405	-0.02%
2023/11/10	10	48.29	1	48.40	48.55	9	46,824	0.02%
2023/11/09	13.2	48.49	25	48.44	48.60	-11.9	46,765	-0.03%
2023/11/08	24.2	48.68	41	48.92	48.50	-16.8	46,739	-0.04%
2023/11/07	26.3	48.98	0	0.00	49.40	26.3	46,051	0.06%
2023/11/06	32.2	49.65	41	49.55	49.40	-8.8	46,152	-0.02%
2023/11/03	78	49.10	77.1	48.95	49.40	1	45,578	0.00%
2023/11/02	12	47.95	48.5	48.19	48.25	-36.5	45,131	-0.08%
2023/11/01	17	46.77	22.2	47.01	47.00	-5.2	44,734	-0.01%
2023/10/31	10	46.23	29	46.34	46.20	-19	44,740	-0.04%
2023/10/30	26.3	46.36	17.2	46.43	46.40	9.2	44,581	0.02%
2023/10/27	40	46.77	3	46.60	46.60	37	44,409	0.08%
2023/10/26	102.9	46.95	43	46.96	46.80	59.9	44,583	0.13%	大買/
2023/10/25	23	48.42	43.1	48.66	49.05	-20.1	43,762	-0.05%
2023/10/24	87.3	48.13	87	48.40	48.30	0.3	43,877	0.00%
2023/10/23	36	48.69	35	48.80	48.60	1	43,335	0.00%
2023/10/20	60.7	49.12	51.4	49.03	48.70	9.4	43,167	0.02%
2023/10/19	23.2	48.87	74.2	49.07	49.30	-51	42,417	-0.12%
2023/10/18	21	48.71	92.5	48.79	48.45	-71.5	42,333	-0.17%
2023/10/17	40.3	48.03	57.3	48.08	48.20	-17	41,632	-0.04%
2023/10/16	4.2	46.96	14.8	47.15	47.15	-10.6	40,684	-0.03%
2023/10/13	2	47.05	16.2	46.97	47.00	-14.2	40,088	-0.04%
2023/10/12	26	46.75	28.4	46.73	47.00	-2.4	40,182	-0.01%
2023/10/11	13.2	46.55	39	46.42	46.90	-25.9	40,418	-0.06%
2023/10/06	1	45.40	13	45.25	45.20	-12	39,960	-0.03%
2023/10/05	3	45.13	18	44.97	45.15	-15	40,703	-0.04%
2023/10/04	26.3	44.23	0	0.00	44.10	26.3	40,473	0.06%
2023/10/03	8	45.45	8	45.64	45.25	0	40,118	0.00%
2023/10/02	2	45.65	4	45.81	45.75	-2	40,401	0.00%
2023/09/28	4	45.00	6	45.09	45.20	-2	40,655	0.00%
2023/09/27	15	44.28	6	44.34	44.40	9	40,657	0.02%
2023/09/26	40.1	45.04	3.2	44.90	44.75	36.9	40,522	0.09%
2023/09/25	7	45.84	7	45.79	45.65	0	40,565	0.00%
2023/09/22	12	45.20	7	45.29	45.35	5	40,713	0.01%
2023/09/21	6	45.58	2	45.90	45.65	4	41,037	0.01%
2023/09/20	9	45.87	0	0.00	45.90	9	41,077	0.02%
2023/09/19	11.2	46.39	3	46.30	46.20	8.2	42,706	0.02%
2023/09/18	19	46.73	19.2	46.78	46.50	-0.2	43,828	0.00%
2023/09/15	17	47.06	30	47.12	47.60	-13	44,489	-0.03%
2023/09/14	2	47.35	12	47.37	47.35	-10	44,912	-0.02%
2023/09/13	4.2	47.15	4	47.13	47.10	0.2	45,178	0.00%
2023/09/12	1	46.55	14	46.35	46.80	-13	45,848	-0.03%
2023/09/11	8	45.88	7	45.89	46.05	1	46,517	0.00%
2023/09/08	14.2	45.59	1	45.70	45.70	13.2	46,937	0.03%
2023/09/07	20	45.95	11	45.79	45.75	9	47,520	0.02%
2023/09/06	14	46.50	6	46.85	46.70	8	47,631	0.02%
2023/09/05	1	46.00	19	46.25	46.55	-18	47,864	-0.04%
2023/09/04	3	45.83	1	45.90	46.00	2	47,972	0.00%
2023/09/01	5.2	45.96	17	45.93	45.95	-11.8	48,286	-0.02%
2023/08/31	31	45.90	4	46.25	45.50	27	48,367	0.06%
2023/08/30	19	46.21	22.2	46.15	46.40	-3.2	47,763	-0.01%
2023/08/29	23	45.32	9	45.27	45.30	14	47,760	0.03%
2023/08/28	63.4	45.38	45.3	45.79	44.80	18.1	48,065	0.04%
2023/08/25	25	43.83	11	43.50	43.50	14	48,382	0.03%
2023/08/24	19	44.08	13.1	44.18	44.35	6	48,687	0.01%
2023/08/23	9.3	43.28	8	43.41	43.40	1.3	49,413	0.00%
2023/08/22	12	43.60	6	43.89	43.60	6	50,899	0.01%
2023/08/21	8.2	43.58	8.5	43.60	43.65	-0.3	51,292	0.00%
2023/08/18	13.1	44.01	10	43.98	43.80	3.1	51,363	0.01%
2023/08/17	21.2	43.01	6	43.43	43.60	15.2	51,423	0.03%
2023/08/16	69.2	43.95	25	43.85	43.75	44.2	51,756	0.09%
2023/08/15	2	45.33	6	45.37	45.45	-4	51,372	-0.01%
2023/08/14	5.6	45.03	10	44.98	45.00	-4.4	51,747	-0.01%
2023/08/11	1	45.50	10	45.50	45.35	-9	51,960	-0.02%
2023/08/10	5	45.15	3	45.37	45.15	2	52,309	0.00%
2023/08/09	8	45.43	26.3	45.56	45.60	-18.3	52,419	-0.03%
2023/08/08	41.3	45.78	2	45.60	45.55	39.3	52,596	0.07%
2023/08/07	1	46.55	6	46.60	46.40	-5	52,111	-0.01%
2023/08/04	10	46.29	4	46.39	46.50	6	52,100	0.01%
2023/08/02	24.2	46.78	8	47.21	46.65	16.2	51,910	0.03%
2023/08/01	2	46.88	2	46.90	47.00	0	51,793	0.00%
2023/07/31	24.4	46.91	10	46.91	47.00	14.4	51,742	0.03%
2023/07/28	24	46.93	14.4	47.04	47.05	9.6	51,299	0.02%
2023/07/27	9	45.96	33	46.25	46.15	-24	50,951	-0.05%
2023/07/26	25.1	45.60	36	45.53	45.10	-11	50,457	-0.02%
2023/07/25	34.2	45.66	24.2	45.62	45.65	10.1	50,792	0.02%
2023/07/24	67.4	45.20	16	45.37	45.05	51.4	51,237	0.10%
2023/07/21	75.3	44.94	68.8	44.92	45.20	6.5	51,512	0.01%
2023/07/20	174.5	46.29	14	46.31	46.10	160.5	50,891	0.32%	大買/鉅額交易
2023/07/19	48.1	47.87	7	47.56	47.50	41.1	50,217	0.08%
2023/07/18	18	48.46	2.2	48.30	48.20	15.8	50,068	0.03%
2023/07/17	12	48.28	44	48.49	48.45	-32	50,269	-0.06%
2023/07/14	29	48.36	35	48.50	48.25	-6	50,198	-0.01%
2023/07/13	22	47.72	26	47.79	47.50	-4	49,948	-0.01%
2023/07/12	75.8	47.84	26	47.65	47.75	49.8	49,589	0.10%
2023/07/11	2	48.28	29	48.38	48.50	-27	49,285	-0.05%
2023/07/10	15.1	48.19	4	48.28	48.10	11.1	49,409	0.02%
2023/07/07	38	48.35	19	48.49	48.35	19	49,440	0.04%
2023/07/06	28	48.27	24	48.36	48.15	4	49,485	0.01%
2023/07/05	28.2	48.50	5	48.43	48.35	23.2	49,102	0.05%
2023/07/04	13	48.50	8	48.68	48.80	5	48,930	0.01%
2023/07/03	65.1	48.60	22.4	48.80	48.25	42.7	48,882	0.09%
2023/06/30	27	48.36	43	48.18	48.50	-16	48,650	-0.03%
2023/06/29	38.5	48.67	2	48.68	48.50	36.5	48,579	0.08%
2023/06/28	6	49.18	11	49.40	49.10	-5	48,786	-0.01%
2023/06/27	71.6	49.45	35	49.47	49.05	36.6	49,055	0.07%
2023/06/26	72.5	53.43	136.1	53.61	53.30	-63.6	47,546	-0.13%	大賣/
2023/06/21	43.1	53.38	16	53.50	53.90	27.1	46,775	0.06%
2023/06/20	17	53.73	32	53.79	53.70	-15	46,307	-0.03%
2023/06/19	22.3	54.03	16	54.03	53.80	6.3	46,071	0.01%
2023/06/16	35	53.70	16	54.01	54.50	19	46,110	0.04%
2023/06/15	15.5	54.24	144.3	54.15	54.50	-128.8	45,776	-0.28%	大賣/鉅額交易
2023/06/14	11	53.46	47	53.47	53.50	-36	46,053	-0.08%
2023/06/13	34.8	53.08	99	53.16	53.20	-64.2	45,842	-0.14%
2023/06/12	16	52.34	28.7	52.42	52.60	-12.7	45,704	-0.03%
2023/06/09	3	51.93	90.3	51.99	52.30	-87.3	46,070	-0.19%
2023/06/08	17	51.49	9	51.50	51.50	8	46,038	0.02%
2023/06/07	7	51.40	176.2	51.28	51.30	-169.2	46,155	-0.37%	大賣/鉅額交易
2023/06/06	76	50.52	3	50.73	50.50	73	47,160	0.15%
2023/06/05	26	50.95	2	50.95	50.90	24	47,397	0.05%
2023/06/02	5	50.88	126	51.23	51.40	-121	47,651	-0.25%	大賣/鉅額交易
2023/06/01	86	50.52	56	50.93	50.80	30	47,768	0.06%
2023/05/31	9	51.48	26	51.45	51.80	-17	47,455	-0.04%
2023/05/30	22	51.42	40	51.61	51.60	-18	46,410	-0.04%
2023/05/29	46	51.72	15	51.73	51.20	31	47,045	0.07%
2023/05/26	91.4	50.41	98	50.13	50.40	-6.6	46,757	-0.01%
2023/05/25	66	49.02	31	48.76	48.90	35	45,807	0.08%
2023/05/24	12	48.99	2	49.05	49.15	10	45,945	0.02%
2023/05/23	34	48.98	17	48.94	48.90	17	45,974	0.04%
2023/05/22	60	48.81	4	48.78	48.90	56	46,090	0.12%
2023/05/19	10.2	49.91	32	50.10	50.00	-21.9	45,463	-0.05%
2023/05/18	13	49.78	27.1	50.02	50.20	-14.1	45,500	-0.03%
2023/05/17	2	48.95	22	49.04	49.25	-20	45,719	-0.04%
2023/05/16	53	48.68	22	48.83	48.80	31	45,591	0.07%
2023/05/15	43.6	48.15	1	47.90	48.10	42.6	45,954	0.09%
2023/05/12	10	49.30	1	49.60	48.70	9	46,241	0.02%
2023/05/11	10	49.30	1	49.60	49.20	9	46,538	0.02%
2023/05/10	7	49.35	0	0.00	49.45	7	47,649	0.01%
2023/05/09	21	50.02	14	49.90	49.95	7	48,103	0.01%
2023/05/08	13	50.12	7.1	50.31	50.00	5.9	48,795	0.01%
2023/05/05	8	49.65	2	49.83	49.60	6	49,380	0.01%
2023/05/04	14	49.56	0	0.00	49.65	14	50,924	0.03%
2023/05/03	8	49.75	7	49.74	49.95	1	52,390	0.00%
2023/05/02	2	49.70	8	49.83	49.85	-6	54,196	-0.01%
2023/04/28	25.4	49.42	50	49.62	49.10	-24.6	58,002	-0.04%
2023/04/27	26	48.77	31.5	48.95	48.85	-5.5	59,081	-0.01%
2023/04/26	32	48.13	5	48.40	48.40	27	59,163	0.05%
2023/04/25	55	48.76	17	48.79	48.50	38	59,177	0.06%
2023/04/24	37	49.52	15	49.73	49.60	22	59,153	0.04%
2023/04/21	32	50.41	11.2	50.79	50.10	20.8	59,515	0.03%
2023/04/20	36.3	50.83	11	51.05	50.70	25.3	60,371	0.04%
2023/04/19	26	51.38	2	51.30	51.20	24	61,721	0.04%
2023/04/18	8	52.50	5	52.40	52.10	3	61,911	0.00%
2023/04/17	2	51.70	21	51.84	52.00	-19	61,725	-0.03%
2023/04/14	15.5	51.66	22	51.55	51.30	-6.5	61,602	-0.01%
2023/04/13	9	51.76	4	51.68	51.60	5	61,446	0.01%
2023/04/12	3	51.90	8	52.10	52.10	-5	61,319	-0.01%
2023/04/11	8.4	51.54	30	51.59	51.60	-21.7	61,273	-0.04%
2023/04/10	0	0.00	21	52.26	52.10	-21	61,424	-0.03%
2023/04/07	3	52.50	0	0.00	52.40	3	61,520	0.00%
2023/04/06	5	52.50	386	52.41	52.80	-381	61,606	-0.62%	大賣/鉅額交易
2023/03/31	4	52.73	28	52.85	52.90	-24	61,721	-0.04%
2023/03/30	6	52.12	20	52.04	52.10	-14	61,947	-0.02%
2023/03/29	46.1	51.37	15	51.76	51.50	31.1	62,236	0.05%
2023/03/28	13	52.34	6	52.22	52.20	7	62,542	0.01%
2023/03/27	3.1	52.31	2	52.95	53.00	1.1	63,106	0.00%
2023/03/24	30.5	52.93	36	52.91	53.10	-5.5	64,133	-0.01%
2023/03/23	48	52.97	11	53.11	53.30	37	64,055	0.06%
2023/03/22	5	53.14	31.1	53.31	53.50	-26.1	63,972	-0.04%
2023/03/21	16	52.81	2	53.35	52.80	14	64,010	0.02%
2023/03/20	22	53.13	23	53.30	53.20	-1	63,684	0.00%
2023/03/17	5	52.86	94.5	52.90	53.20	-89.5	63,549	-0.14%
2023/03/16	9	51.72	15	51.81	52.00	-6	63,275	-0.01%
2023/03/15	2	51.85	21.2	52.03	51.70	-19.2	63,887	-0.03%
2023/03/14	69.9	51.10	40	51.28	50.70	29.9	63,660	0.05%
2023/03/13	2.5	51.61	15	52.00	52.50	-12.5	63,199	-0.02%
2023/03/10	44	51.83	47	51.83	52.00	-3	63,256	0.00%
2023/03/09	45	52.96	42.3	52.95	52.50	2.8	63,730	0.00%
2023/03/08	0	51.60	39.5	51.86	52.10	-39.5	63,064	-0.06%
2023/03/07	14	51.31	23	51.47	51.60	-9	63,213	-0.01%
2023/03/06	32	51.78	28.3	51.90	51.90	3.8	63,796	0.01%
2023/03/03	23	51.39	60	51.32	51.30	-37	63,470	-0.06%
2023/03/02	13	50.80	14	50.95	50.70	-1	63,498	0.00%
2023/03/01	20.1	50.54	51.2	50.98	51.30	-31.1	63,593	-0.05%
2023/02/24	87.5	50.44	43.2	50.58	49.95	44.3	63,125	0.07%
2023/02/23	30	50.17	49.2	50.37	50.20	-19.2	62,749	-0.03%
2023/02/22	40.5	49.54	12.2	49.57	49.55	28.3	62,829	0.05%
2023/02/21	5	50.44	13.2	50.51	50.60	-8.2	63,543	-0.01%
2023/02/20	3	50.50	88.2	50.50	50.50	-85.2	65,229	-0.13%
2023/02/17	13	49.78	11	49.76	50.00	2	67,684	0.00%
2023/02/16	9.2	49.89	10	50.30	50.10	-0.8	69,167	0.00%
2023/02/15	10	49.90	96	50.11	49.90	-86	71,420	-0.12%
2023/02/14	14	50.11	21	50.32	50.40	-7	71,578	-0.01%
2023/02/13	33	49.57	19	49.69	49.75	14	72,621	0.02%
2023/02/10	4.3	50.65	18.5	50.75	50.80	-14.2	72,705	-0.02%
2023/02/09	17	50.47	21	50.48	50.50	-4	72,930	-0.01%
2023/02/08	8	50.20	70.5	50.32	50.50	-62.5	72,529	-0.09%
2023/02/07	14.5	48.86	31	48.82	49.15	-16.5	71,599	-0.02%
2023/02/06	34.4	49.43	20	49.32	49.05	14.4	71,350	0.02%
2023/02/03	1.5	50.07	38	50.05	50.10	-36.5	70,869	-0.05%
2023/02/02	41	50.41	142	50.23	50.40	-101	70,674	-0.14%	大賣/鉅額交易
2023/02/01	28	49.21	68	49.39	49.25	-40	69,674	-0.06%
2023/01/31	33	48.32	59.3	48.64	48.80	-26.3	69,277	-0.04%
2023/01/30	13	48.38	252	48.23	48.80	-239	68,718	-0.35%	大賣/鉅額交易
2023/01/17	8	45.44	140.6	45.75	45.95	-132.6	65,912	-0.20%	大賣/鉅額交易
2023/01/16	17	44.90	15	44.88	44.90	2	65,567	0.00%
2023/01/13	9	45.46	39	45.31	45.40	-30	65,969	-0.05%
2023/01/12	19	45.12	60.2	44.99	45.15	-41.2	66,748	-0.06%
2023/01/11	11	45.13	81	45.25	45.15	-70	66,958	-0.10%
2023/01/10	11	44.50	152	44.80	45.00	-141	66,886	-0.21%	大賣/鉅額交易
2023/01/09	4	43.95	90.6	43.96	44.50	-86.6	66,611	-0.13%
2023/01/06	9	41.76	30	41.82	42.40	-21	66,566	-0.03%
2023/01/05	5	41.32	9	41.35	41.25	-4	66,827	-0.01%
2023/01/04	4.3	41.33	5.3	41.30	41.05	-1	67,740	0.00%
2023/01/03	47	41.02	23	41.04	41.40	24	68,970	0.03%
2022/12/30	11	41.18	4	40.74	40.70	7	69,173	0.01%
2022/12/29	12	40.57	9.8	40.65	40.75	2.2	69,611	0.00%
2022/12/28	47.1	41.01	12	40.81	40.80	35.1	70,633	0.05%
2022/12/27	15	42.15	20.6	42.01	41.85	-5.6	71,055	-0.01%
2022/12/26	13	41.76	10	41.93	41.90	3	71,628	0.00%
2022/12/23	28.4	41.83	16	41.93	41.95	12.4	72,605	0.02%
2022/12/22	9	42.88	19	42.81	42.85	-10	72,816	-0.01%
2022/12/21	19	42.20	65	42.28	42.00	-46	73,160	-0.06%
2022/12/20	39	42.33	81	42.48	41.85	-42	72,984	-0.06%
2022/12/19	60.1	43.00	33	43.10	42.95	27.1	72,774	0.04%
2022/12/16	24	43.08	6.2	43.67	44.30	17.8	72,147	0.02%
2022/12/15	16	44.03	14	44.20	44.25	2	71,487	0.00%
2022/12/14	14	44.25	20.1	44.27	44.45	-6.1	71,689	-0.01%
2022/12/13	8	43.83	27	44.02	43.80	-19	71,500	-0.03%
2022/12/12	5	43.11	19	43.47	43.50	-14	71,117	-0.02%
2022/12/09	30	43.53	36	43.55	43.50	-6	71,659	-0.01%
2022/12/08	96.3	42.80	63	42.62	42.50	33.3	71,457	0.05%
2022/12/07	78	43.95	13	44.15	43.65	65	71,083	0.09%
2022/12/06	14	44.92	8.1	45.08	44.50	5.9	70,474	0.01%
2022/12/05	13	45.70	12	45.75	45.40	1	70,948	0.00%
2022/12/02	36	45.05	12	45.15	45.50	24	71,065	0.03%
2022/12/01	80	46.08	81	46.01	45.60	-1	71,111	0.00%
2022/11/30	11.1	44.51	10	44.86	45.80	1.1	70,516	0.00%
2022/11/29	39	44.24	10	44.51	44.65	29	70,966	0.04%
2022/11/28	39.1	44.57	7	44.56	44.40	32.1	70,825	0.05%
2022/11/25	70	45.81	13	45.82	45.80	57	70,190	0.08%
2022/11/24	4	46.06	54	46.15	46.20	-50	70,411	-0.07%
2022/11/23	10	46.29	22.1	46.35	46.10	-12.1	70,364	-0.02%
2022/11/22	22	45.82	128.1	45.98	46.10	-106.1	70,899	-0.15%	大賣/鉅額交易
2022/11/21	40	45.75	19	45.70	45.65	21	70,507	0.03%
2022/11/18	21	46.01	23.1	46.07	45.60	-2.1	70,432	0.00%
2022/11/17	29.1	44.70	57.1	45.11	45.60	-28	69,792	-0.04%
2022/11/16	208.1	45.49	113.4	45.46	45.25	94.8	69,233	0.14%	大買/大賣/
2022/11/15	53.2	46.34	226.7	46.19	46.60	-173.5	67,956	-0.26%	大賣/鉅額交易
2022/11/14	12	44.79	56.4	44.74	44.90	-44.4	65,288	-0.07%
2022/11/11	26.5	44.11	136.1	44.36	44.00	-109.6	63,764	-0.17%	大賣/鉅額交易
2022/11/10	10	41.25	38.5	41.34	41.65	-28.5	61,345	-0.05%
2022/11/09	40.1	41.05	89.1	41.02	41.45	-49	61,188	-0.08%
2022/11/08	9	40.12	17.3	40.26	40.15	-8.3	60,949	-0.01%
2022/11/07	16	40.01	86.1	39.84	40.05	-70.1	61,076	-0.11%
2022/11/04	41	38.88	18	38.86	38.90	23	61,185	0.04%
2022/11/03	10	38.93	6	38.98	39.00	4	61,675	0.01%
2022/11/02	22	39.25	15	39.32	39.35	7	62,032	0.01%
2022/11/01	8	38.95	11.1	39.11	39.05	-3.1	62,539	0.00%
2022/10/31	17	39.07	56	39.23	39.10	-39	64,566	-0.06%
2022/10/28	14	38.56	24.4	38.52	38.30	-10.4	64,934	-0.02%
2022/10/27	145	38.66	158.1	38.93	39.25	-13.1	64,783	-0.02%	大買/大賣/
2022/10/26	103	38.72	49.8	38.61	38.10	53.2	64,467	0.08%	大買/
2022/10/25	37	39.65	54.8	39.83	39.45	-17.8	63,463	-0.03%
2022/10/24	58	39.67	59	40.22	39.40	-1	63,758	0.00%
2022/10/21	52	39.35	37	39.54	39.05	15	64,517	0.02%
2022/10/20	22	38.38	47.1	38.50	39.50	-25.1	64,802	-0.04%
2022/10/19	30	38.47	63	38.54	38.20	-33	65,570	-0.05%
2022/10/18	284	38.54	22	38.43	38.25	262	66,109	0.40%	大買/鉅額交易
2022/10/17	37	37.52	22	37.63	37.75	15	66,884	0.02%
2022/10/14	16.5	38.30	120.9	38.35	38.70	-104.4	67,924	-0.15%	大賣/鉅額交易
2022/10/13	25	36.55	50	36.78	36.40	-25	67,231	-0.04%
2022/10/12	38	36.09	105	35.81	36.70	-67	66,889	-0.10%	大賣/
2022/10/11	411.4	35.46	250.5	35.56	35.40	160.9	67,061	0.24%	大買/大賣/鉅額交易
2022/10/07	53	38.20	2	38.30	38.05	51	66,992	0.08%
2022/10/06	5	38.65	47	38.55	38.95	-42	67,981	-0.06%
2022/10/05	66	38.51	96.1	38.76	38.30	-30.1	68,905	-0.04%
2022/10/04	61	37.06	89.2	36.99	37.70	-28.2	69,360	-0.04%
2022/10/03	311	35.30	20.2	35.52	35.35	290.8	69,391	0.42%	大買/鉅額交易
2022/09/30	37.3	35.47	44	35.52	35.75	-6.8	70,286	-0.01%
2022/09/29	53	36.39	83.2	36.72	36.55	-30.2	71,755	-0.04%
2022/09/28	173.1	36.69	26	36.79	36.20	147.1	72,673	0.20%	大買/鉅額交易
2022/09/27	33	37.15	17	37.30	37.30	16	72,864	0.02%
2022/09/26	25.2	37.23	51.2	37.37	36.85	-26.1	73,987	-0.04%
2022/09/23	56	38.39	29	38.51	38.30	27	75,116	0.04%
2022/09/22	50.1	38.75	63	38.76	38.75	-12.9	76,345	-0.02%
2022/09/21	25.4	39.70	9	39.56	39.60	16.4	76,558	0.02%
2022/09/20	15	40.03	19	40.13	40.15	-4	76,660	-0.01%
2022/09/19	10	39.87	8	39.94	39.95	2	77,520	0.00%
2022/09/16	56	40.09	27	40.15	39.95	29	78,625	0.04%
2022/09/15	14	40.34	31.5	40.46	40.40	-17.5	81,067	-0.02%
2022/09/14	16.2	39.79	17	40.00	40.15	-0.8	83,675	0.00%
2022/09/13	5.6	40.66	121	40.70	40.75	-115.4	84,943	-0.14%	大賣/鉅額交易
2022/09/12	135	40.44	40	40.36	40.15	95	86,336	0.11%	大買/
2022/09/08	49.1	39.34	24	39.34	39.30	25.1	87,719	0.03%
2022/09/07	38	39.37	10	39.39	39.20	28	88,067	0.03%
2022/09/06	30.1	40.00	40	39.94	39.95	-9.9	88,113	-0.01%
2022/09/05	83.1	39.65	48	39.59	39.80	35.1	88,579	0.04%
2022/09/02	23.3	40.51	63	40.65	40.50	-39.7	88,449	-0.04%
2022/09/01	30	40.39	11	40.43	40.45	19	88,335	0.02%
2022/08/31	90	40.95	51	40.77	41.10	39	88,321	0.04%
2022/08/30	17	40.31	28	40.40	40.40	-11	88,719	-0.01%
2022/08/29	95.2	39.78	60.4	39.79	39.95	34.8	89,126	0.04%
2022/08/26	70	41.59	31	41.91	41.30	39	89,332	0.04%
2022/08/25	23	41.35	31	41.48	41.40	-8	89,453	-0.01%
2022/08/24	23.2	41.07	13	41.12	40.90	10.2	89,728	0.01%
2022/08/23	104.4	40.92	73.8	41.12	40.80	30.5	90,635	0.03%	大買/
2022/08/22	61.1	42.07	28.8	41.98	41.85	32.3	90,560	0.04%
2022/08/19	29.3	42.78	30	43.02	43.00	-0.7	90,409	0.00%
2022/08/18	37	42.20	54	42.33	42.50	-17	90,486	-0.02%
2022/08/17	59.3	42.90	11.5	42.90	42.85	47.8	90,822	0.05%
2022/08/16	51	43.14	91	43.05	43.05	-40	91,227	-0.04%
2022/08/15	107	43.37	87.5	43.26	43.50	19.5	91,178	0.02%	大買/
2022/08/12	111	42.24	89.5	42.39	42.35	21.5	90,654	0.02%	大買/
2022/08/11	7.5	41.64	127	41.67	41.70	-119.5	90,916	-0.13%	大賣/鉅額交易
2022/08/10	80.1	40.27	13	40.27	40.30	67.1	91,136	0.07%
2022/08/09	39	40.86	57	40.65	41.05	-18	91,634	-0.02%
2022/08/08	97	41.21	40	41.38	41.05	57	92,554	0.06%
2022/08/05	53	41.24	132.4	41.77	42.15	-79.4	92,613	-0.09%	大賣/
2022/08/04	16	39.87	111.3	39.75	40.00	-95.3	91,184	-0.10%	大賣/
2022/08/03	28	39.05	27.5	39.19	39.30	0.5	91,270	0.00%
2022/08/02	61.1	39.14	18.9	39.23	39.10	42.3	91,943	0.05%
2022/08/01	25.1	39.92	42.2	40.08	40.30	-17.1	91,812	-0.02%
2022/07/29	32	39.99	90	39.79	40.15	-58	92,473	-0.06%
2022/07/28	186.2	39.32	326.9	39.97	38.80	-140.7	92,385	-0.15%	大買/大賣/鉅額交易
2022/07/27	42	38.75	73.5	38.93	39.45	-31.5	90,963	-0.03%
2022/07/26	368.5	39.25	162.8	38.66	38.60	205.7	90,552	0.23%	大買/大賣/鉅額交易
2022/07/25	166.5	40.65	38	40.74	40.50	128.5	90,980	0.14%	大買/鉅額交易
2022/07/22	106.4	42.40	91.5	42.63	42.45	14.9	93,192	0.02%	大買/
2022/07/21	85	42.02	161.3	42.01	42.80	-76.3	93,101	-0.08%	大賣/
2022/07/20	37.2	40.78	78.7	40.81	40.75	-41.5	91,669	-0.05%
2022/07/19	65.5	39.82	73	39.80	39.90	-7.5	92,241	-0.01%
2022/07/18	54	39.77	227.5	39.81	40.00	-173.5	92,149	-0.19%	大賣/鉅額交易
2022/07/15	187	38.89	158	39.06	38.95	29	91,532	0.03%	大買/大賣/
2022/07/14	357	38.59	264	38.73	38.80	93	91,037	0.10%	大買/大賣/
2022/07/13	76.1	38.12	76	38.48	38.05	0.1	90,434	0.00%
2022/07/12	108.3	37.32	66.9	36.84	36.75	41.3	89,725	0.05%	大買/
2022/07/11	152.3	38.77	118.9	38.77	38.60	33.4	89,168	0.04%	大買/大賣/
2022/07/08	93.1	40.15	94	40.25	39.70	-0.9	88,916	0.00%
2022/07/07	127	38.69	168.9	38.74	39.85	-41.9	88,585	-0.05%	大買/大賣/
2022/07/06	86.8	37.94	42.9	37.99	37.15	43.9	88,243	0.05%
2022/07/05	23.4	38.61	32.5	38.93	38.90	-9.1	89,430	-0.01%
2022/07/04	28.3	37.98	46.5	38.08	38.15	-18.3	89,550	-0.02%
2022/07/01	107	39.14	87.9	38.72	38.05	19.1	89,547	0.02%	大買/
2022/06/30	123.6	39.66	268.9	39.72	39.15	-145.3	89,460	-0.16%	大買/大賣/鉅額交易
2022/06/29	113.7	41.02	142	40.91	40.90	-28.3	88,865	-0.03%	大買/大賣/
2022/06/28	120.5	42.48	16.1	42.06	41.85	104.4	88,530	0.12%	大買/鉅額交易
2022/06/27	69	42.82	76.2	42.84	42.90	-7.2	88,711	-0.01%
2022/06/24	113.3	42.05	59	42.11	41.60	54.3	87,878	0.06%	大買/
2022/06/23	216.6	42.27	100	42.04	42.00	116.6	86,915	0.13%	大買/鉅額交易
2022/06/22	229.4	45.29	521.3	45.84	44.10	-291.9	84,205	-0.35%	大買/大賣/鉅額交易
2022/06/21	325	48.78	152.8	48.52	49.30	172.2	81,708	0.21%	大買/大賣/鉅額交易
2022/06/20	173	48.16	42.7	48.42	48.05	130.3	80,592	0.16%	大買/鉅額交易
2022/06/17	228.7	47.63	79.4	47.66	47.65	149.3	79,352	0.19%	大買/鉅額交易
2022/06/16	80.7	49.87	72.4	50.58	49.10	8.4	77,670	0.01%
2022/06/15	60	49.97	61.5	50.15	49.65	-1.5	77,684	0.00%
2022/06/14	94	49.37	5	49.38	49.60	89	78,463	0.11%
2022/06/13	102.5	50.04	22.8	50.01	50.00	79.7	78,730	0.10%	大買/
2022/06/10	28	51.13	3	51.40	51.20	25	79,342	0.03%
2022/06/09	17.2	51.94	4.3	51.92	51.80	12.9	79,621	0.02%
2022/06/08	18	52.38	39	52.33	52.40	-21	79,745	-0.03%
2022/06/07	51.2	51.50	13	51.73	51.70	38.2	80,178	0.05%
2022/06/06	11.4	51.06	60	51.58	52.00	-48.6	80,800	-0.06%
2022/06/02	8.7	50.75	8	50.79	50.70	0.7	82,277	0.00%
2022/06/01	17	51.26	18	51.39	51.20	-1	83,240	0.00%
2022/05/31	28	51.37	34	51.24	51.40	-6	83,107	-0.01%
2022/05/30	77	50.88	35	50.91	51.00	42	82,373	0.05%
2022/05/27	22	50.02	25	50.08	50.20	-3	82,395	0.00%
2022/05/26	17.5	49.64	29	49.79	49.40	-11.5	83,611	-0.01%
2022/05/25	62.6	48.84	77.6	49.12	49.35	-15	84,752	-0.02%
2022/05/24	114.2	49.62	374.8	49.05	49.00	-260.6	85,590	-0.30%	大買/大賣/鉅額交易
2022/05/23	43	50.77	276	50.62	50.30	-233	85,351	-0.27%	大賣/鉅額交易
2022/05/20	58	50.88	74	50.81	50.70	-16	86,363	-0.02%
2022/05/19	138	49.85	107.6	50.00	50.80	30.4	86,734	0.04%	大買/大賣/
2022/05/18	52	51.00	121	51.05	50.90	-69	86,647	-0.08%	大賣/
2022/05/17	52	50.00	64	50.22	50.10	-12	86,184	-0.01%
2022/05/16	51	49.70	128.5	49.84	49.45	-77.5	86,198	-0.09%	大賣/
2022/05/13	10	48.81	103	48.81	48.85	-93	85,992	-0.11%	大賣/
2022/05/12	97.1	48.14	99	48.13	47.80	-2	87,419	0.00%
2022/05/11	221.5	48.67	77	48.76	48.65	144.5	87,657	0.16%	大買/鉅額交易
2022/05/10	54	47.15	70	48.04	48.90	-16	88,248	-0.02%
2022/05/09	76	48.33	58.1	48.49	47.90	17.9	88,567	0.02%
2022/05/06	65	47.93	82.7	47.99	48.55	-17.7	89,932	-0.02%
2022/05/05	77	49.17	98.6	49.39	49.10	-21.6	93,602	-0.02%
2022/05/04	19.5	47.69	38	47.77	48.30	-18.5	98,533	-0.02%
2022/05/03	165	47.42	46	47.71	47.25	119	99,622	0.12%	大買/鉅額交易
2022/04/29	368.2	48.43	263.2	48.41	47.80	105	99,961	0.11%	大買/大賣/鉅額交易
2022/04/28	123.7	47.58	231	47.76	48.50	-107.3	98,239	-0.11%	大買/大賣/鉅額交易
2022/04/27	95.6	43.80	83	44.03	44.40	12.6	95,338	0.01%
2022/04/26	28.7	45.59	24	45.53	45.75	4.7	94,848	0.00%
2022/04/25	145.8	45.75	62	45.55	45.50	83.8	95,604	0.09%	大買/
2022/04/22	88	47.38	13	47.52	47.65	75	96,363	0.08%
2022/04/21	33	47.94	54	48.06	48.05	-21	97,160	-0.02%
2022/04/20	28	47.39	49	47.43	47.65	-21	98,134	-0.02%
2022/04/19	34.1	46.85	42	46.88	46.65	-7.9	98,307	-0.01%
2022/04/18	138.1	46.35	49	46.41	46.20	89.1	97,878	0.09%	大買/
2022/04/15	197.1	47.13	78.2	47.20	47.05	118.9	98,290	0.12%	大買/鉅額交易
2022/04/14	144.1	48.56	57	48.57	48.25	87.1	98,468	0.09%	大買/
2022/04/13	92	48.20	43.2	48.26	48.50	48.8	98,752	0.05%
2022/04/12	785.3	47.97	54	47.38	47.30	731.3	98,609	0.74%	大買/鉅額交易
2022/04/11	261.5	48.65	77	48.54	48.20	184.4	98,012	0.19%	大買/鉅額交易
2022/04/08	92.1	50.06	4	50.03	50.00	88.1	97,134	0.09%
2022/04/07	116.5	50.20	12	50.20	50.00	104.5	96,408	0.11%	大買/鉅額交易
2022/04/06	142.1	51.16	38	51.16	51.10	104.1	95,398	0.11%	大買/鉅額交易
2022/04/01	202.1	52.73	20	52.79	52.90	182.1	94,556	0.19%	大買/鉅額交易
2022/03/31	71	53.98	27.6	54.01	54.00	43.4	93,922	0.05%
2022/03/30	43.3	54.12	79	54.17	54.50	-35.7	94,372	-0.04%
2022/03/29	25	53.72	22	53.71	53.70	3	94,424	0.00%
2022/03/28	71	53.07	29	53.38	53.60	42	95,144	0.04%
2022/03/25	29	53.36	47	53.41	53.30	-18	95,747	-0.02%
2022/03/24	214	53.07	7	53.07	53.20	207	96,111	0.22%	大買/鉅額交易
2022/03/23	50	53.78	17	53.89	53.80	33	96,730	0.03%
2022/03/22	116.1	53.28	21	53.29	53.50	95.1	97,970	0.10%	大買/
2022/03/21	28.2	53.31	55	53.55	53.50	-26.8	98,729	-0.03%
2022/03/18	35.1	52.65	48	52.82	52.80	-12.9	99,612	-0.01%
2022/03/17	48	52.47	128.1	52.51	52.60	-80.1	100,265	-0.08%	大賣/
2022/03/16	62.3	50.52	39.2	50.65	50.80	23.1	100,993	0.02%
2022/03/15	134.6	50.76	17.6	50.77	50.40	117	104,354	0.11%	大買/鉅額交易
2022/03/14	52.2	52.43	15.1	52.45	52.50	37.1	104,810	0.04%
2022/03/11	31	52.48	13	52.51	52.50	18	106,404	0.02%
2022/03/10	67	53.24	69	53.06	52.80	-2	107,873	0.00%
2022/03/09	27	51.47	96	51.64	51.80	-69	109,326	-0.06%
2022/03/08	213.2	50.21	140	49.89	49.70	73.2	112,854	0.06%	大買/大賣/
2022/03/07	113.1	51.69	32	51.62	51.60	81.1	114,389	0.07%	大買/
2022/03/04	43	53.44	23.8	53.47	53.40	19.2	117,232	0.02%
2022/03/03	51	54.11	64.5	54.16	54.20	-13.5	118,331	-0.01%
2022/03/02	50	53.42	22	53.48	53.60	28	120,587	0.02%
2022/03/01	89	53.95	142	53.78	54.10	-53	120,752	-0.04%	大賣/
2022/02/25	85.6	52.42	56	52.73	52.10	29.6	120,352	0.02%
2022/02/24	110.2	52.33	78	52.21	51.80	32.2	120,837	0.03%	大買/
2022/02/23	29.1	53.31	42	53.26	53.60	-12.9	121,597	-0.01%
2022/02/22	108.6	52.85	60	52.69	52.80	48.6	126,806	0.04%	大買/
2022/02/21	73.1	53.70	89	53.81	53.80	-15.9	126,322	-0.01%
2022/02/18	91.1	53.69	12	53.72	53.70	79.1	126,895	0.06%
2022/02/17	95.4	54.67	36	54.65	54.40	59.4	126,777	0.05%
2022/02/16	48.2	54.43	54	54.52	54.10	-5.8	126,890	0.00%
2022/02/15	64.8	53.68	47.5	53.63	53.50	17.3	127,190	0.01%
2022/02/14	234.5	53.49	74.5	53.34	53.00	160.1	127,322	0.13%	大買/鉅額交易
2022/02/11	115.1	55.35	30.8	55.64	55.40	84.3	126,776	0.07%	大買/
2022/02/10	105.7	55.84	147	56.38	55.80	-41.3	129,190	-0.03%	大買/大賣/
2022/02/09	168.5	56.05	95.3	56.21	56.00	73.2	130,748	0.06%	大買/
2022/02/08	187	55.10	99.5	55.40	55.40	87.5	132,126	0.07%	大買/
2022/02/07	215.5	54.83	104	54.82	54.50	111.5	130,968	0.09%	大買/大賣/鉅額交易
2022/01/26	432.8	57.66	127.4	57.66	57.30	305.4	127,475	0.24%	大買/大賣/鉅額交易
2022/01/25	101	61.74	38.7	61.79	61.50	62.3	124,078	0.05%
2022/01/24	57.1	62.02	80	61.87	62.60	-22.9	124,167	-0.02%
2022/01/21	131	62.86	33	62.86	62.80	98	126,229	0.08%	大買/
2022/01/20	47	63.20	33.4	63.31	63.50	13.6	129,388	0.01%
2022/01/19	88	63.12	51	62.96	62.80	37	131,783	0.03%
2022/01/18	82.1	64.23	275	64.52	63.80	-192.9	133,513	-0.14%	大賣/鉅額交易
2022/01/17	210	63.94	129.1	63.94	64.30	81	133,934	0.06%	大買/大賣/
2022/01/14	217.1	62.92	24	63.02	62.70	193.1	133,076	0.15%	大買/鉅額交易
2022/01/13	190	63.09	191.6	63.27	63.30	-1.6	133,727	0.00%	大買/大賣/
2022/01/12	47.4	62.12	105	62.52	61.90	-57.6	134,300	-0.04%	大賣/
2022/01/11	92.6	62.12	15.5	62.15	62.10	77.1	134,797	0.06%
2022/01/10	192.1	62.04	31	62.07	62.10	161.1	136,056	0.12%	大買/鉅額交易
2022/01/07	161	62.84	38	62.83	62.60	123	138,016	0.09%	大買/鉅額交易
2022/01/06	64.5	62.61	29.5	62.63	62.70	35	138,342	0.03%
2022/01/05	53.1	63.36	107	63.33	63.10	-53.9	140,803	-0.04%	大賣/
2022/01/04	69.2	63.18	77	63.35	63.00	-7.8	142,125	-0.01%
2022/01/03	155	63.58	65	63.86	63.40	90	142,150	0.06%	大買/
2021/12/30	33.8	65.04	36	65.01	65.00	-2.2	142,670	0.00%
2021/12/29	18.3	65.01	67.5	64.99	65.00	-49.2	144,067	-0.03%
2021/12/28	34.5	64.85	117.2	64.99	64.70	-82.7	146,351	-0.06%	大賣/
2021/12/27	38	64.50	105.1	64.41	64.30	-67.1	147,205	-0.05%	大賣/
2021/12/24	46	64.58	108	64.52	64.30	-62	148,817	-0.04%	大賣/
2021/12/23	33	64.07	42	64.12	63.90	-9	149,574	-0.01%
2021/12/22	33.5	63.64	67.5	63.68	63.70	-34	152,017	-0.02%
2021/12/21	49	62.94	39	62.95	62.90	10	151,982	0.01%
2021/12/20	100	62.22	13	62.34	62.20	87	152,255	0.06%
2021/12/17	58.6	62.36	14.8	62.44	62.30	43.8	153,319	0.03%
2021/12/16	82	63.45	76	63.61	63.00	6	153,838	0.00%
2021/12/15	52.2	62.84	30	62.83	62.70	22.2	154,296	0.01%
2021/12/14	75	62.18	31.1	61.99	62.40	44	155,547	0.03%
2021/12/13	112.3	63.11	15	63.21	62.80	97.3	156,171	0.06%	大買/
2021/12/10	120.4	63.29	65	63.33	63.50	55.4	156,163	0.04%	大買/
2021/12/09	210	64.77	55	64.65	64.00	155	156,279	0.10%	大買/鉅額交易
2021/12/08	148.3	67.29	114	67.56	66.50	34.3	154,290	0.02%	大買/大賣/
2021/12/07	91.1	66.71	35	66.91	66.50	56.1	155,413	0.04%
2021/12/06	107	67.30	87	67.42	67.30	20	157,496	0.01%	大買/
2021/12/03	53.5	67.73	197.3	67.73	68.30	-143.8	161,427	-0.09%	大賣/鉅額交易
2021/12/02	180.1	67.31	123.1	67.59	66.70	57.1	163,851	0.03%	大買/大賣/
2021/12/01	99.1	65.96	208.7	65.62	67.00	-109.6	168,400	-0.07%	大賣/鉅額交易
2021/11/30	103	64.59	210	64.82	63.70	-107	174,492	-0.06%	大買/大賣/鉅額交易
2021/11/29	51	62.05	69	62.36	62.40	-18	176,863	-0.01%
2021/11/26	154	63.59	202.1	63.60	62.50	-48.1	179,329	-0.03%	大買/大賣/
2021/11/25	35	62.83	20	63.03	63.00	15	179,305	0.01%
2021/11/24	122.1	62.86	57	62.67	63.10	65.1	181,593	0.04%	大買/
2021/11/23	106.1	63.57	48.1	63.55	63.20	58	182,867	0.03%	大買/
2021/11/22	51	64.97	45.9	65.32	64.70	5.1	184,922	0.00%
2021/11/19	177.3	65.25	417.3	65.27	65.10	-240	186,137	-0.13%	大買/大賣/鉅額交易
2021/11/18	60.1	63.26	28	63.19	63.10	32.1	182,947	0.02%
2021/11/17	25	63.19	96	63.63	63.60	-71	184,279	-0.04%
2021/11/16	26	63.36	27	63.58	63.00	-1	184,786	0.00%
2021/11/15	66	63.21	80.1	63.27	63.40	-14.1	186,481	-0.01%
2021/11/12	78	63.02	74	63.42	62.60	4	188,427	0.00%
2021/11/11	51.1	62.41	71	62.38	62.20	-20	189,154	-0.01%
2021/11/10	58.1	63.18	90	63.31	63.10	-32	189,715	-0.02%
2021/11/09	239.1	63.95	191.2	63.95	63.10	47.9	191,332	0.03%	大買/大賣/
2021/11/08	85	61.83	287.8	61.64	62.50	-202.8	190,271	-0.11%	大賣/鉅額交易
2021/11/05	127.1	59.88	357.4	59.92	60.40	-230.4	190,764	-0.12%	大買/大賣/鉅額交易
2021/11/04	56.4	58.99	79	58.68	58.60	-22.7	192,895	-0.01%
2021/11/03	169	59.36	75	59.43	59.20	94	195,092	0.05%	大買/
2021/11/02	128	59.61	192.2	59.34	59.00	-64.2	199,333	-0.03%	大買/大賣/
2021/11/01	122.7	57.95	102.5	57.88	57.60	20.2	204,102	0.01%	大買/大賣/
2021/10/29	206.1	58.38	67	58.57	58.00	139.1	207,060	0.07%	大買/鉅額交易
2021/10/28	283.1	60.35	475	60.41	59.80	-191.9	207,601	-0.09%	大買/大賣/鉅額交易
2021/10/27	186	60.46	95	60.75	61.90	91	208,713	0.04%	大買/
2021/10/26	75	59.99	87.2	60.31	59.80	-12.2	216,764	-0.01%
2021/10/25	63.5	58.44	35	58.79	59.40	28.5	221,055	0.01%
2021/10/22	85.3	57.81	23	58.02	58.30	62.3	222,346	0.03%
2021/10/21	65.6	58.15	71	58.15	58.00	-5.4	222,596	0.00%
2021/10/20	119.4	59.19	116.2	59.23	58.70	3.3	222,697	0.00%	大買/大賣/
2021/10/19	76	59.04	122	59.49	59.60	-46	223,659	-0.02%	大賣/
2021/10/18	51	59.33	48	58.63	58.40	3	225,815	0.00%
2021/10/15	134.2	59.62	139.1	59.39	59.10	-4.9	227,165	0.00%	大買/大賣/
2021/10/14	62.4	56.99	38	56.85	56.70	24.4	225,464	0.01%
2021/10/13	135.5	57.33	130	57.31	56.40	5.5	225,859	0.00%	大買/大賣/
2021/10/12	161.5	58.99	45	58.58	58.50	116.5	226,298	0.05%	大買/鉅額交易
2021/10/08	138	61.97	43.2	61.65	61.10	94.8	226,624	0.04%	大買/
2021/10/07	70.2	61.92	136	61.53	62.50	-65.8	226,702	-0.03%	大賣/
2021/10/06	222.2	60.04	168	60.88	59.90	54.2	228,538	0.02%	大買/大賣/
2021/10/05	295.1	60.01	164	60.06	61.10	131.1	228,826	0.06%	大買/大賣/鉅額交易
2021/10/04	131.1	61.51	110	61.44	60.80	21.1	227,513	0.01%	大買/大賣/
2021/10/01	191.7	62.95	165	63.12	62.60	26.7	226,925	0.01%	大買/大賣/
2021/09/30	45	63.45	49	63.81	64.00	-4	226,314	0.00%
2021/09/29	239.2	63.44	193.9	63.08	63.00	45.3	226,711	0.02%	大買/大賣/
2021/09/28	74.3	65.50	31	65.61	65.30	43.3	227,442	0.02%
2021/09/27	116	66.59	30	66.48	66.30	86	227,193	0.04%	大買/
2021/09/24	74	66.41	119.1	66.56	67.00	-45.1	227,197	-0.02%	大賣/
2021/09/23	190	65.63	125	65.35	65.20	65	226,613	0.03%	大買/大賣/
2021/09/22	126.2	64.18	34.5	64.34	64.60	91.7	226,395	0.04%	大買/
2021/09/17	95.2	66.04	21	66.40	65.60	74.2	224,836	0.03%
2021/09/16	131.1	66.59	133.4	66.26	66.20	-2.3	224,081	0.00%	大買/大賣/
2021/09/15	44	65.97	35	66.00	65.60	9	224,225	0.00%
2021/09/14	264.1	66.46	244	66.84	66.00	20.1	225,039	0.01%	大買/大賣/
2021/09/13	253	67.09	114	67.22	66.80	139	223,865	0.06%	大買/大賣/鉅額交易
2021/09/10	169	68.11	78.3	68.34	68.20	90.7	223,169	0.04%	大買/
2021/09/09	170	67.08	193	67.18	67.50	-23	221,764	-0.01%	大買/大賣/
2021/09/08	257.3	66.46	149.4	66.42	65.80	107.9	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	331.6	68.46	338.5	68.61	68.20	-6.9	215,053	0.00%	大買/大賣/
2021/09/06	339.3	69.92	328	70.10	69.90	11.3	212,662	0.01%	大買/大賣/
2021/09/03	327.1	68.06	396	68.30	70.00	-68.9	204,593	-0.03%	大買/大賣/
2021/09/02	179.6	65.20	476	65.47	64.00	-296.4	195,999	-0.15%	大買/大賣/鉅額交易
2021/09/01	135.3	63.85	194.3	63.98	64.10	-59	192,509	-0.03%	大買/大賣/
2021/08/31	108.3	62.54	165.5	62.65	63.10	-57.2	189,981	-0.03%	大買/大賣/
2021/08/30	50.1	62.47	116	62.57	62.80	-65.9	190,031	-0.03%	大賣/
2021/08/27	53.6	61.15	97.1	61.31	61.70	-43.5	190,944	-0.02%
2021/08/26	102.1	61.21	191.1	61.21	61.20	-89	194,441	-0.05%	大買/大賣/
2021/08/25	69.1	59.92	256.6	59.93	60.00	-187.4	192,041	-0.10%	大賣/鉅額交易
2021/08/24	78.1	58.93	46.6	59.09	58.40	31.5	190,862	0.02%
2021/08/23	59.1	58.25	196.5	58.07	58.60	-137.3	191,231	-0.07%	大賣/鉅額交易
2021/08/20	79.1	55.61	40	55.68	55.70	39.1	192,128	0.02%
2021/08/19	189	56.26	227	56.27	55.50	-38	192,546	-0.02%	大買/大賣/
2021/08/18	228.3	56.10	102	56.58	58.10	126.3	193,631	0.07%	大買/大賣/鉅額交易
2021/08/17	157.2	56.66	57	57.00	56.10	100.2	196,851	0.05%	大買/
2021/08/16	72	57.01	92	57.16	57.10	-20	196,980	-0.01%
2021/08/13	320.1	58.61	217	58.27	57.60	103.1	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	136.1	60.53	76.1	60.62	60.10	60	196,154	0.03%	大買/
2021/08/11	189.1	59.79	158	59.97	59.90	31.1	196,919	0.02%	大買/大賣/
2021/08/10	342.4	60.27	253.5	60.27	59.80	88.9	197,634	0.04%	大買/大賣/
2021/08/09	88	61.78	92	61.76	61.90	-4	196,248	0.00%
2021/08/06	232.1	62.83	103.1	62.51	62.10	129	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	279	62.57	544.1	62.72	63.40	-265.1	196,315	-0.14%	大買/大賣/鉅額交易
2021/08/04	147	60.09	269.5	60.17	60.50	-122.5	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	50	58.58	638.2	58.62	59.40	-588.2	193,725	-0.30%	大賣/鉅額交易
2021/08/02	259.6	58.35	264.1	57.94	57.50	-4.5	191,338	0.00%	大買/大賣/
2021/07/30	399.1	57.77	958.5	57.59	57.80	-559.4	188,495	-0.30%	大買/大賣/鉅額交易
2021/07/29	145.5	54.43	408.9	54.44	54.60	-263.4	179,878	-0.15%	大買/大賣/鉅額交易
2021/07/28	138.5	51.31	32	51.36	51.80	106.5	176,069	0.06%	大買/鉅額交易
2021/07/27	33	53.42	30	53.54	53.10	3	178,514	0.00%
2021/07/26	41	53.90	87	53.99	53.70	-46	181,917	-0.03%
2021/07/23	52.1	53.07	138	53.55	52.70	-85.9	187,218	-0.05%	大賣/
2021/07/22	26.7	51.75	188	51.88	52.00	-161.3	188,632	-0.09%	大賣/鉅額交易
2021/07/21	215	51.45	41	51.49	50.80	174	190,095	0.09%	大買/鉅額交易
2021/07/20	117	52.55	78	52.43	52.40	39	195,256	0.02%	大買/
2021/07/19	128	52.83	29	52.82	52.60	99	200,696	0.05%	大買/
2021/07/16	223	53.57	65	53.61	53.70	158	203,949	0.08%	大買/鉅額交易
2021/07/15	64	54.94	148	55.01	55.10	-84	201,826	-0.04%	大賣/
2021/07/14	58	54.27	99.7	54.30	54.00	-41.7	200,744	-0.02%
2021/07/13	221	54.20	298	54.60	53.90	-77	201,185	-0.04%	大買/大賣/
2021/07/12	62	53.52	82	53.74	53.20	-20	201,242	-0.01%
2021/07/09	52	52.21	17	52.32	52.20	35	201,357	0.02%
2021/07/08	81	53.41	56	53.57	53.10	25	205,296	0.01%
2021/07/07	37	53.46	79	53.39	53.60	-42	210,791	-0.02%
2021/07/06	87	53.71	52	54.30	53.40	35	211,289	0.02%
2021/07/05	420.2	54.35	395.3	54.07	54.40	24.9	212,427	0.01%	大買/大賣/
2021/07/02	389	52.58	48	52.39	52.60	341	213,850	0.16%	大買/鉅額交易
2021/07/01	65	52.64	125	52.60	52.10	-60	214,474	-0.03%	大賣/
2021/06/30	26	53.43	106.1	53.43	53.10	-80.1	214,764	-0.04%	大賣/
2021/06/29	68	53.08	74.1	53.37	53.00	-6.1	214,644	0.00%
2021/06/28	97	52.70	22	52.62	52.60	75	215,960	0.03%
2021/06/25	62	53.30	79.5	53.64	52.90	-17.5	217,559	-0.01%
2021/06/24	55	52.87	133.1	53.16	53.00	-78.1	218,122	-0.04%	大賣/
2021/06/23	87	52.64	153	52.46	53.00	-66	219,329	-0.03%	大賣/
2021/06/22	53	51.16	28.2	51.18	51.00	24.8	219,453	0.01%
2021/06/21	76.2	51.28	21	51.32	51.20	55.2	219,966	0.03%
2021/06/18	111	52.97	96	53.05	52.20	15	220,846	0.01%	大買/
2021/06/17	64	52.12	67	52.58	53.30	-3	221,630	0.00%
2021/06/16	99.6	52.92	120	52.96	52.40	-20.4	222,989	-0.01%	大賣/
2021/06/15	65	53.32	130.7	53.46	53.70	-65.7	223,236	-0.03%	大賣/
2021/06/11	74	52.24	82	52.15	51.80	-8	222,026	0.00%
2021/06/10	78	51.14	192	51.08	51.50	-114	222,244	-0.05%	大賣/鉅額交易
2021/06/09	195	51.02	46	51.16	50.70	149	221,925	0.07%	大買/鉅額交易
2021/06/08	83	52.64	67	52.47	52.20	16	221,461	0.01%
2021/06/07	249	52.47	95.5	52.30	52.30	153.5	223,670	0.07%	大買/鉅額交易
2021/06/04	282.3	53.31	47	53.33	53.00	235.3	223,801	0.11%	大買/鉅額交易
2021/06/03	273.7	53.56	410.7	53.98	55.00	-137	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	79.3	52.11	42	52.29	52.00	37.3	221,041	0.02%
2021/06/01	143.1	52.90	51	52.84	52.20	92.1	224,901	0.04%	大買/
2021/05/31	143	52.65	233	52.72	53.00	-90	228,735	-0.04%	大買/大賣/
2021/05/28	168	52.24	148	52.39	52.40	20	230,090	0.01%	大買/大賣/
2021/05/27	138	50.63	104	50.84	50.60	34	229,204	0.01%	大買/大賣/
2021/05/26	279	51.79	190	52.37	51.30	89	229,354	0.04%	大買/大賣/
2021/05/25	273	51.69	478	51.57	51.90	-205	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	104	47.96	187	48.14	48.70	-83	223,725	-0.04%	大買/大賣/
2021/05/21	147	47.24	173	47.44	46.95	-26	224,496	-0.01%	大買/大賣/
2021/05/20	177	47.06	56	46.84	46.50	121	225,101	0.05%	大買/鉅額交易
2021/05/19	386	48.52	310	48.38	48.30	76	225,450	0.03%	大買/大賣/
2021/05/18	199	47.30	547.2	48.02	48.30	-348.2	226,715	-0.15%	大買/大賣/鉅額交易
2021/05/17	217.5	44.71	189	44.45	43.95	28.5	227,959	0.01%	大買/大賣/
2021/05/14	291	48.06	284	48.04	46.80	7	226,508	0.00%	大買/大賣/
2021/05/13	286	46.98	320.5	47.07	47.55	-34.5	224,177	-0.02%	大買/大賣/
2021/05/12	417.1	46.58	328.9	46.46	46.35	88.2	221,624	0.04%	大買/大賣/
2021/05/11	248	49.63	144	49.67	49.00	104	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	177	53.01	44	53.02	52.50	133	219,044	0.06%	大買/鉅額交易
2021/05/07	124	53.59	179.7	53.50	54.00	-55.7	221,613	-0.03%	大買/大賣/
2021/05/06	89.5	51.89	62.7	51.65	51.30	26.8	226,306	0.01%
2021/05/05	236	53.17	144	52.81	51.80	92	227,233	0.04%	大買/大賣/
2021/05/04	272	52.69	181.3	53.33	54.60	90.8	229,142	0.04%	大買/大賣/
2021/05/03	336	53.80	280	53.32	53.00	56	228,674	0.02%	大買/大賣/
2021/04/29	638.8	57.43	169	57.31	56.70	469.8	230,317	0.20%	大買/大賣/鉅額交易
2021/04/28	287	59.53	229.4	59.58	60.00	57.6	228,526	0.03%	大買/大賣/
2021/04/27	430.7	60.88	179.9	61.30	60.50	250.8	232,303	0.11%	大買/大賣/鉅額交易
2021/04/26	465.2	61.27	574.2	61.00	61.80	-109	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	253	56.66	416.5	56.67	57.00	-163.5	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	255.1	54.73	481.2	55.43	54.80	-226.1	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	89.2	53.49	54.5	53.64	53.40	34.7	226,692	0.02%
2021/04/20	38.1	54.07	21	54.09	54.10	17.1	228,949	0.01%
2021/04/19	127.3	54.76	94	54.70	54.60	33.3	235,189	0.01%	大買/
2021/04/16	100.3	54.44	212.7	54.55	54.00	-112.4	240,137	-0.05%	大賣/鉅額交易
2021/04/15	143.2	52.56	139	52.82	53.10	4.2	241,357	0.00%	大買/大賣/
2021/04/14	359	52.97	216	53.71	52.70	143	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	262	55.30	503.1	55.81	54.40	-241.1	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	154	53.65	95	54.02	53.60	59	237,050	0.02%	大買/
2021/04/09	192	54.10	129	54.09	53.00	63	241,518	0.03%	大買/大賣/
2021/04/08	156.7	53.08	374.2	53.74	54.00	-217.5	243,006	-0.09%	大買/大賣/鉅額交易
2021/04/07	20	51.31	99	51.32	51.50	-79	239,782	-0.03%
2021/04/06	59	51.01	92	51.03	50.70	-33	242,246	-0.01%
2021/04/01	20	50.64	78	50.82	50.50	-58	244,090	-0.02%
2021/03/31	112.1	50.48	168	50.66	50.20	-55.9	244,287	-0.02%	大買/大賣/
2021/03/30	50	49.68	184.3	50.04	50.60	-134.3	242,849	-0.06%	大賣/鉅額交易
2021/03/29	164	50.18	186	50.19	49.35	-22	242,308	-0.01%	大買/大賣/
2021/03/26	145.1	49.82	356.1	49.78	49.75	-211	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	100.2	48.07	165.3	48.28	48.65	-65.1	243,884	-0.03%	大賣/
2021/03/24	183.3	47.43	78	47.38	47.15	105.3	245,038	0.04%	大買/鉅額交易
2021/03/23	182	48.83	612.1	48.93	48.50	-430.1	246,230	-0.17%	大買/大賣/鉅額交易
2021/03/22	87	47.22	208	47.53	48.20	-121	247,475	-0.05%	大賣/鉅額交易
2021/03/19	172.2	46.13	43	46.15	46.05	129.2	249,146	0.05%	大買/鉅額交易
2021/03/18	183.2	47.68	89	47.70	47.05	94.2	249,945	0.04%	大買/
2021/03/17	221	47.99	60	47.87	48.00	161	253,779	0.06%	大買/鉅額交易
2021/03/16	239	48.63	328	48.28	48.30	-89	259,559	-0.03%	大買/大賣/
2021/03/15	118.1	48.41	44	48.43	48.15	74.1	263,046	0.03%	大買/
2021/03/12	143.1	49.33	165	49.60	49.10	-21.9	267,717	-0.01%	大買/大賣/
2021/03/11	241.1	47.99	529.5	48.24	48.65	-288.4	273,563	-0.11%	大買/大賣/鉅額交易
2021/03/10	260	46.77	104	46.89	46.55	156	277,768	0.06%	大買/大賣/鉅額交易
2021/03/09	195.1	45.56	97.4	45.79	46.35	97.7	281,584	0.03%	大買/
2021/03/08	189.1	47.33	194	47.02	46.10	-4.9	279,964	0.00%	大買/大賣/
2021/03/05	337.3	47.29	243	47.10	47.05	94.3	279,670	0.03%	大買/大賣/
2021/03/04	581.5	49.87	100.1	49.56	49.05	481.4	280,814	0.17%	大買/鉅額交易
2021/03/03	352.1	51.54	92	51.61	51.90	260.1	277,600	0.09%	大買/鉅額交易
2021/03/02	117	53.72	66.4	53.96	52.70	50.6	277,265	0.02%	大買/
2021/02/26	221	54.49	47	54.57	54.20	174	278,990	0.06%	大買/鉅額交易
2021/02/25	149	56.05	93	55.91	55.70	56	285,862	0.02%	大買/
2021/02/24	327	55.57	147	55.61	54.70	180	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	166	55.30	95.1	55.45	55.80	70.9	288,251	0.02%	大買/
2021/02/22	313.2	57.27	121.4	57.29	56.80	191.8	286,113	0.07%	大買/大賣/鉅額交易
2021/02/19	179.6	57.67	98	57.49	57.20	81.6	284,431	0.03%	大買/
2021/02/18	250.7	57.84	212.2	58.21	58.20	38.5	283,948	0.01%	大買/大賣/
2021/02/17	87	57.38	389.1	57.29	57.60	-302.1	282,216	-0.11%	大賣/鉅額交易
2021/02/05	46	52.55	69.6	52.71	52.90	-23.6	277,808	-0.01%
2021/02/04	39.2	51.85	33.2	51.84	51.90	6	277,255	0.00%
2021/02/03	257.5	52.39	70	52.03	52.00	187.5	277,173	0.07%	大買/鉅額交易
2021/02/02	218	52.30	253.5	52.57	52.60	-35.5	277,054	-0.01%	大買/大賣/
2021/02/01	131.2	50.02	127	50.16	50.80	4.2	276,313	0.00%	大買/大賣/
2021/01/29	184	51.42	91.8	51.74	50.00	92.2	274,763	0.03%	大買/
2021/01/28	470.4	51.69	144.2	51.69	51.20	326.2	273,768	0.12%	大買/大賣/鉅額交易
2021/01/27	149	54.95	169.4	55.00	54.80	-20.4	271,490	-0.01%	大買/大賣/
2021/01/26	207.4	55.17	179	54.99	54.80	28.4	270,399	0.01%	大買/大賣/
2021/01/25	262.1	57.44	142	57.23	57.20	120.1	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	222.6	55.78	332	55.95	56.50	-109.4	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	251.1	53.31	276	53.65	54.00	-24.9	270,443	-0.01%	大買/大賣/
2021/01/20	409.3	53.43	375.4	53.65	52.10	33.9	267,640	0.01%	大買/大賣/
2021/01/19	416.1	52.41	587.8	52.02	53.00	-171.7	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	64	48.12	60.2	48.47	49.65	3.8	255,978	0.00%
2021/01/15	133	50.17	136.1	50.14	48.75	-3.1	259,578	0.00%	大買/大賣/
2021/01/14	230	50.17	138.7	50.09	49.90	91.3	261,157	0.03%	大買/大賣/
2021/01/13	79.9	49.88	99	49.97	50.00	-19.1	263,699	-0.01%
2021/01/12	360.1	49.77	246	49.26	48.45	114.1	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	141.1	49.12	256	49.47	50.00	-114.9	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	95	47.44	375.6	47.67	47.85	-280.6	251,534	-0.11%	大賣/鉅額交易
2021/01/07	162	46.59	129.1	46.39	46.20	32.9	249,709	0.01%	大買/大賣/
2021/01/06	125	47.24	218.7	47.25	46.95	-93.7	251,363	-0.04%	大買/大賣/
2021/01/05	140	45.35	225.8	45.26	46.35	-85.8	249,911	-0.03%	大買/大賣/
2021/01/04	318.1	45.15	287.1	45.31	45.55	30.9	252,392	0.01%	大買/大賣/
2020/12/31	138.1	47.00	202	46.76	47.15	-64	256,407	-0.02%	大買/大賣/
2020/12/30	66	47.87	104.1	48.08	48.30	-38.1	256,667	-0.01%	大賣/
2020/12/29	247	47.94	92	48.12	47.40	155	257,885	0.06%	大買/鉅額交易
2020/12/28	129	47.95	197.8	47.89	48.60	-68.8	258,927	-0.03%	大買/大賣/
2020/12/25	94	47.08	100	46.89	46.75	-6	262,346	0.00%
2020/12/24	49	46.58	61	46.76	46.55	-12	269,780	0.00%
2020/12/23	51.6	46.23	46	46.24	46.10	5.6	274,926	0.00%
2020/12/22	181	46.91	127	46.54	45.70	54	276,172	0.02%	大買/大賣/
2020/12/21	55.1	46.67	116	46.78	47.45	-60.9	277,199	-0.02%	大賣/
2020/12/18	116	46.75	140	46.66	45.85	-24	276,257	-0.01%	大買/大賣/
2020/12/17	131.2	45.82	135	45.54	46.05	-3.8	274,462	0.00%	大買/大賣/
2020/12/16	420.8	45.25	247	45.22	44.90	173.8	273,317	0.06%	大買/大賣/鉅額交易
2020/12/15	214.6	44.80	191.4	44.69	44.00	23.1	271,430	0.01%	大買/大賣/
2020/12/14	240	46.04	286	45.75	46.15	-46	269,128	-0.02%	大買/大賣/
2020/12/11	370.2	46.64	232	46.19	46.10	138.1	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	337.3	47.73	201	47.62	47.30	136.3	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	384.2	49.71	271.2	49.61	49.90	113	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	379.9	50.32	332.3	50.42	50.90	47.6	260,861	0.02%	大買/大賣/
2020/12/07	588.1	49.77	401.3	49.98	50.00	186.8	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	759	46.29	817	46.17	47.60	-58	251,449	-0.02%	大買/大賣/
2020/12/03	392	43.68	456.1	43.33	43.30	-64.1	248,519	-0.03%	大買/大賣/
2020/12/02	141	41.62	73	41.51	41.45	68	243,137	0.03%	大買/
2020/12/01	350	41.45	388	41.31	41.55	-38	241,576	-0.02%	大買/大賣/
2020/11/30	228	41.20	140.8	41.09	40.50	87.2	239,844	0.04%	大買/大賣/
2020/11/27	430	39.55	357	39.21	39.15	73	233,880	0.03%	大買/大賣/
2020/11/26	114	38.27	106	38.73	39.50	8	231,988	0.00%	大買/大賣/
2020/11/25	141	38.52	115	38.58	38.45	26	229,735	0.01%	大買/大賣/
2020/11/24	571	38.88	784	38.68	38.15	-213	226,439	-0.09%	大買/大賣/鉅額交易
2020/11/23	32	35.81	155.2	36.12	36.35	-123.2	218,043	-0.06%	大賣/鉅額交易
2020/11/20	77	32.84	148	32.90	33.05	-71	215,778	-0.03%	大賣/
2020/11/19	17	32.24	54	32.11	32.10	-37	213,792	-0.02%
2020/11/18	58	32.32	55	32.28	32.35	3	214,498	0.00%
2020/11/17	56	32.32	56	32.40	32.15	0	215,791	0.00%
2020/11/16	65	32.08	254	32.02	32.20	-189	216,462	-0.09%	大賣/鉅額交易
2020/11/13	31.8	31.24	39	31.12	31.30	-7.2	215,302	0.00%
2020/11/12	42	31.31	35	31.53	31.10	7	216,126	0.00%
2020/11/11	26	31.04	36	31.21	31.00	-10	216,593	0.00%
2020/11/10	151	31.50	65	31.33	31.00	86	217,094	0.04%	大買/
2020/11/09	64	31.67	143	31.54	31.80	-79	216,899	-0.04%	大賣/
2020/11/06	115.3	30.50	74	30.57	30.50	41.3	217,077	0.02%	大買/
2020/11/05	143	30.51	121	30.55	30.55	22	217,005	0.01%	大買/大賣/
2020/11/04	121	31.15	139	30.93	31.65	-18	216,595	-0.01%	大買/大賣/
2020/11/03	114	30.03	68	30.00	29.80	46	216,920	0.02%	大買/
2020/11/02	296.2	30.00	89.7	29.96	29.65	206.5	220,328	0.09%	大買/鉅額交易
2020/10/30	461.4	31.50	59	31.31	30.70	402.4	219,943	0.18%	大買/鉅額交易
2020/10/29	133	32.84	183	32.89	32.95	-50	217,143	-0.02%	大買/大賣/
2020/10/28	60.2	33.08	59	33.00	32.65	1.2	218,541	0.00%
2020/10/27	47	32.89	78	33.00	33.50	-31	217,825	-0.01%
2020/10/26	85	33.03	106	33.04	33.00	-21	218,924	-0.01%	大賣/
2020/10/23	266.3	33.22	135	32.71	32.75	131.3	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	107	32.31	332.9	32.16	33.00	-225.9	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	364	31.87	278	31.98	31.35	86	225,211	0.04%	大買/大賣/
2020/10/20	32	30.99	117	31.01	31.20	-85	228,458	-0.04%	大賣/
2020/10/19	48	31.17	97	31.22	31.00	-49	233,401	-0.02%
2020/10/16	121	31.11	141	30.98	30.65	-20	233,062	-0.01%	大買/大賣/
2020/10/15	145	31.95	76.1	32.04	31.55	68.9	232,801	0.03%	大買/
2020/10/14	182	32.16	141.3	32.09	32.20	40.7	230,771	0.02%	大買/大賣/
2020/10/13	100	31.35	392	31.60	31.55	-292	227,533	-0.13%	大賣/鉅額交易
2020/10/12	255	32.16	125	31.78	32.05	130	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	567	31.47	578.5	30.77	32.20	-11.5	221,966	-0.01%	大買/大賣/
2020/10/07	325	29.39	182	29.21	29.50	143	212,706	0.07%	大買/大賣/鉅額交易
2020/10/06	63	28.87	354	28.54	28.35	-291	209,187	-0.14%	大賣/鉅額交易
2020/10/05	298	28.94	160	28.94	28.70	138	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	313	28.50	1,378	28.58	28.55	-1,065	201,557	-0.53%	大買/大賣/鉅額交易
2020/09/29	620	28.29	710.2	28.52	27.50	-90.2	195,034	-0.05%	大買/大賣/
2020/09/28	38	27.18	366	27.18	27.50	-328	187,327	-0.18%	大賣/鉅額交易
2020/09/25	176	25.38	126.5	25.27	25.00	49.5	181,466	0.03%	大買/大賣/
2020/09/24	138	25.99	251.4	25.94	25.95	-113.4	178,829	-0.06%	大買/大賣/鉅額交易
2020/09/23	43	25.69	943	25.98	26.00	-900	174,971	-0.51%	大賣/鉅額交易
2020/09/22	49	25.02	119.8	25.04	25.10	-70.8	172,416	-0.04%	大賣/
2020/09/21	50	25.44	141	25.77	25.15	-91	171,116	-0.05%	大賣/
2020/09/18	149	26.04	47	26.12	25.80	102	169,782	0.06%	大買/鉅額交易
2020/09/17	35	25.59	47	25.73	25.75	-12	168,475	-0.01%
2020/09/16	242.5	26.14	218.9	26.11	25.70	23.6	167,137	0.01%	大買/大賣/
2020/09/15	368.5	25.19	443	25.03	25.30	-74.5	162,702	-0.05%	大買/大賣/
2020/09/14	16	23.83	261	23.81	23.90	-245	157,334	-0.16%	大賣/鉅額交易
2020/09/11	65	22.99	131	23.25	23.00	-66	155,903	-0.04%	大賣/
2020/09/10	207	23.65	21	23.96	23.35	186	155,781	0.12%	大買/鉅額交易
2020/09/09	110	23.03	305	23.33	23.70	-195	154,437	-0.13%	大買/大賣/鉅額交易
2020/09/08	461	23.17	243	23.06	22.70	218	152,349	0.14%	大買/大賣/鉅額交易
2020/09/07	4	23.55	104	23.39	23.55	-100	148,508	-0.07%	大賣/
2020/09/04	14	21.30	51.6	21.13	21.45	-37.6	148,430	-0.03%
2020/09/03	158	21.70	7	21.76	21.55	151	148,785	0.10%	大買/鉅額交易
2020/09/02	72	21.81	6	21.65	21.70	66	148,690	0.04%
2020/09/01	6	21.55	61	21.31	21.90	-55	149,794	-0.04%
2020/08/31	15	21.53	19	21.66	21.20	-4	149,325	0.00%
2020/08/28	9	21.96	3	21.97	21.90	6	148,811	0.00%
2020/08/27	50	22.15	9.6	22.01	21.95	40.4	148,737	0.03%
2020/08/26	158	22.17	72	22.04	22.35	86	148,110	0.06%	大買/
2020/08/25	73	22.21	20	22.15	22.15	53	147,630	0.04%
2020/08/24	45	22.34	138	22.39	22.60	-93	146,745	-0.06%	大賣/
2020/08/21	88	22.10	15	21.98	21.80	73	145,490	0.05%
2020/08/20	306	22.22	92.3	22.05	21.80	213.7	143,239	0.15%	大買/鉅額交易
2020/08/19	107	23.56	39	23.72	23.40	68	140,267	0.05%	大買/
2020/08/18	166	24.36	68	24.23	24.10	98	138,686	0.07%	大買/
2020/08/17	41	24.08	47	24.12	24.15	-6	136,921	0.00%
2020/08/14	75	23.45	55	23.38	23.55	20	135,262	0.01%
2020/08/13	136	24.08	159	24.10	23.75	-23	134,243	-0.02%	大買/大賣/
2020/08/12	914	24.11	355	24.23	23.95	559	132,600	0.42%	大買/大賣/鉅額交易
2020/08/11	87	25.46	77	25.44	25.00	10	129,839	0.01%
2020/08/10	151.4	25.58	142	25.57	25.30	9.4	127,961	0.01%	大買/大賣/
2020/08/07	479	26.10	160	26.02	25.60	319	125,363	0.25%	大買/大賣/鉅額交易
2020/08/06	441	25.99	225	26.20	26.60	216	120,302	0.18%	大買/大賣/鉅額交易
2020/08/05	187.8	24.85	162	24.96	24.90	25.8	114,875	0.02%	大買/大賣/
2020/08/04	360	24.90	157	24.91	24.55	203	111,014	0.18%	大買/大賣/鉅額交易
2020/08/03	217	23.22	376	23.49	23.80	-159	106,398	-0.15%	大買/大賣/鉅額交易
2020/07/31	36	22.06	45	22.34	22.35	-9	101,253	-0.01%
2020/07/30	169	22.23	124	22.30	22.20	45	99,549	0.05%	大買/大賣/
2020/07/29	191	21.94	179.4	21.90	22.40	11.6	95,968	0.01%	大買/大賣/
2020/07/28	380.7	23.13	330	22.86	22.25	50.7	91,652	0.06%	大買/大賣/
2020/07/27	212	21.17	226	21.36	21.70	-14	82,739	-0.02%	大買/大賣/
2020/07/24	795	20.01	356	19.96	19.75	439	76,213	0.58%	大買/大賣/鉅額交易
2020/07/23	931	18.85	819	18.97	19.25	112	70,753	0.16%	大買/大賣/鉅額交易
2020/07/22	202	17.29	38.3	17.32	17.50	163.7	66,088	0.25%	大買/鉅額交易
2020/07/21	17.3	17.07	164	17.25	17.15	-146.7	65,883	-0.22%	大賣/鉅額交易
2020/07/20	17	16.40	12	16.60	16.55	5	65,012	0.01%
2020/07/17	0	0.00	14	16.42	16.40	-14	64,095	-0.02%
2020/07/16	4	16.61	88	16.64	16.60	-84	64,152	-0.13%
2020/07/15	41	16.21	3	16.17	16.00	38	62,618	0.06%
2020/07/14	43	16.80	4	16.86	16.80	39	62,775	0.06%
2020/07/13	12	16.75	69.5	16.95	17.05	-57.5	62,180	-0.09%
2020/07/10	2	16.50	1	16.45	16.45	1	61,684	0.00%
2020/07/09	15	16.65	3	16.52	16.45	12	62,170	0.02%
2020/07/08	1	16.65	6	16.63	16.65	-5	63,075	-0.01%
2020/07/07	62	16.80	137	16.60	16.60	-75	62,881	-0.12%	大賣/
2020/07/06	99	16.57	103	16.57	16.65	-4	62,207	-0.01%	大賣/
2020/07/03	30	16.40	62	16.46	16.45	-32	62,278	-0.05%
2020/07/02	14	16.16	4.8	16.17	16.35	9.2	62,516	0.01%
2020/07/01	14	16.09	43	16.14	16.10	-29	62,902	-0.05%
2020/06/30	6	15.69	4	15.78	15.90	2	62,954	0.00%
2020/06/29	3	15.52	0	0.00	15.55	3	63,526	0.00%
2020/06/24	6	15.85	30	15.79	15.75	-24	63,503	-0.04%
2020/06/23	10	15.50	0	0.00	15.45	10	63,514	0.02%
2020/06/22	1	15.55	5	15.68	15.70	-4	63,808	-0.01%
2020/06/19	35	15.49	40	15.40	15.40	-5	66,262	-0.01%
2020/06/18	19	15.33	11.5	15.27	15.35	7.5	66,975	0.01%
2020/06/17	10	15.31	0	0.00	15.30	10	67,019	0.01%
2020/06/16	9.3	15.49	9	15.62	15.50	0.3	68,462	0.00%
2020/06/15	70	15.41	0	0.00	15.40	70	69,937	0.10%
2020/06/12	16	15.72	0	0.00	15.70	16	70,087	0.02%
2020/06/11	56	16.15	1	16.00	16.05	55	70,867	0.08%
2020/06/10	47	16.53	1	16.60	16.60	46	70,671	0.07%
2020/06/09	10	16.71	12	16.75	16.85	-2	72,624	0.00%
2020/06/08	118	17.16	36	17.23	17.05	82	73,559	0.11%	大買/
2020/06/05	20	16.45	17	16.42	16.50	3	72,417	0.00%
2020/06/04	6	16.34	248	16.20	16.30	-242	72,981	-0.33%	大賣/鉅額交易
2020/06/03	72	16.01	114	16.13	16.20	-42	72,786	-0.06%	大賣/
2020/06/02	20	15.75	108	15.75	15.85	-88	72,864	-0.12%	大賣/
2020/06/01	0	0.00	2	15.70	15.65	-2	73,068	0.00%
2020/05/29	0	0.00	4	15.30	15.45	-4	73,730	-0.01%
2020/05/28	2	15.35	3	15.30	15.35	-1	74,379	0.00%
2020/05/27	10	15.15	2	15.20	15.10	8	75,122	0.01%
2020/05/26	0	0.00	45	15.22	15.20	-45	76,043	-0.06%
2020/05/25	31	14.99	2	14.95	15.10	29	76,439	0.04%
2020/05/22	5	15.05	1	15.10	15.10	4	76,771	0.01%
2020/05/21	5	15.00	33	15.22	15.30	-28	76,919	-0.04%
2020/05/20	20	15.01	1	15.00	14.85	19	76,698	0.02%
2020/05/19	41	15.04	8	15.10	14.95	33	76,400	0.04%
2020/05/18	9	15.14	11	15.26	15.10	-2	75,995	0.00%
2020/05/15	0	0.00	100	15.30	15.40	-100	76,035	-0.13%
2020/05/14	70	15.33	14	15.43	15.35	56	76,167	0.07%
2020/05/13	15	15.40	1	15.45	15.60	14	76,364	0.02%
2020/05/12	0	0.00	31	15.47	15.45	-31	76,944	-0.04%
2020/05/11	1	15.65	1	15.70	15.60	0	77,596	0.00%
2020/05/08	80	15.59	28	15.61	15.65	52	78,108	0.07%
2020/05/07	12	15.80	30	15.54	15.60	-18	78,182	-0.02%
2020/05/06	6	15.30	10	15.30	15.30	-4	78,550	-0.01%
2020/05/05	2	15.30	11	15.42	15.25	-9	80,599	-0.01%
2020/05/04	33	15.20	6	15.40	15.35	27	81,314	0.03%
2020/04/30	7	15.52	55	15.51	15.55	-48	81,695	-0.06%
2020/04/29	4	15.30	61	15.36	15.30	-57	81,874	-0.07%
2020/04/28	139	15.08	63	15.10	15.00	76	81,403	0.09%	大買/
2020/04/27	59	16.06	20	16.20	16.15	39	80,048	0.05%
2020/04/24	259	16.00	55	15.92	15.90	204	78,543	0.26%	大買/鉅額交易
2020/04/23	61	15.69	73	15.78	15.80	-12	77,286	-0.02%
2020/04/22	0	0.00	26	15.09	15.20	-26	75,120	-0.03%
2020/04/21	38	14.97	4	14.90	14.80	34	74,865	0.05%
2020/04/20	2	15.00	4	15.10	15.15	-2	74,648	0.00%
2020/04/17	12	15.20	71	15.19	15.05	-59	74,265	-0.08%
2020/04/16	55	14.95	56	14.99	14.90	-1	73,090	0.00%
2020/04/15	32	15.00	31.2	15.15	15.10	0.8	72,930	0.00%
2020/04/14	53	14.94	18.4	15.11	15.15	34.6	72,657	0.05%
2020/04/13	76	14.87	129	14.80	14.80	-53	72,138	-0.07%	大賣/
2020/04/10	13	14.20	1	14.30	14.30	12	71,312	0.02%
2020/04/08	107	14.25	4	14.25	14.20	103	71,607	0.14%	大買/鉅額交易
2020/04/07	19	14.17	0	0.00	14.15	19	71,126	0.03%
2020/04/06	0	0.00	23	13.92	14.10	-23	70,800	-0.03%
2020/04/01	16	13.70	0	0.00	13.80	16	70,071	0.02%
2020/03/31	20	13.84	0	0.00	13.65	20	69,758	0.03%
2020/03/30	25	13.81	20	13.85	13.95	5	68,762	0.01%
2020/03/27	12	14.11	11	14.29	14.00	1	68,543	0.00%
2020/03/26	15	14.18	28	14.11	14.10	-13	68,072	-0.02%
2020/03/25	33	14.27	42	14.25	14.10	-9	67,616	-0.01%
2020/03/24	30	13.90	6	13.98	13.85	24	65,443	0.04%
2020/03/23	3	13.80	4	13.76	13.75	-1	64,995	0.00%
2020/03/20	1	14.10	1	14.25	13.85	0	65,609	0.00%
2020/03/19	14	13.36	22.4	13.39	13.70	-8.4	64,182	-0.01%
2020/03/18	7.6	13.80	8	13.89	13.80	-0.4	62,953	0.00%
2020/03/17	10	13.81	4	13.84	13.75	6	63,999	0.01%
2020/03/16	11	13.80	0	0.00	13.90	11	62,787	0.02%
2020/03/13	8	13.74	17	13.76	14.05	-9	62,351	-0.01%
2020/03/12	22.4	14.23	3	14.20	14.35	19.4	59,958	0.03%
2020/03/11	7	14.93	14	14.86	14.80	-7	59,482	-0.01%
2020/03/10	21	14.94	8	15.06	14.95	13	62,360	0.02%
2020/03/09	16	15.00	24	15.03	15.05	-8	64,150	-0.01%
2020/03/06	6	15.45	1.5	15.45	15.45	4.5	63,632	0.01%
2020/03/05	15	15.92	2.1	15.96	15.70	12.9	63,539	0.02%
2020/03/04	69	15.83	45.6	15.84	15.80	23.4	63,316	0.04%
2020/03/03	3	15.50	1	15.65	15.50	2	62,472	0.00%
2020/03/02	2	14.95	1	15.30	15.25	1	61,686	0.00%
2020/02/27	18	15.35	0	0.00	15.30	18	62,945	0.03%
2020/02/26	13	15.65	3	15.60	15.60	10	64,398	0.02%
2020/02/24	7	15.86	0	0.00	15.80	7	64,165	0.01%
2020/02/21	47	16.09	0	0.00	16.05	47	64,377	0.07%
2020/02/20	2	16.35	1.6	16.20	16.30	0.4	64,428	0.00%
2020/02/19	20	16.18	0	0.00	16.10	20	64,719	0.03%
2020/02/18	2	16.13	12	16.24	16.15	-10	64,882	-0.02%
2020/02/17	2	16.50	0	0.00	16.40	2	65,096	0.00%
2020/02/14	0	0.00	4	16.55	16.50	-4	64,968	-0.01%
2020/02/13	8	16.85	0	0.00	16.85	8	64,827	0.01%
2020/02/12	12	16.81	20	16.91	16.90	-8	64,256	-0.01%
2020/02/11	2	16.75	60	16.84	16.70	-58	63,337	-0.09%
2020/02/10	2	16.15	5	16.50	16.40	-3	62,858	0.00%
2020/02/07	1	16.45	57	16.43	16.35	-56	62,989	-0.09%
2020/02/06	64	16.09	44.2	16.12	16.25	19.8	62,509	0.03%
2020/02/05	11	15.59	16	15.56	15.50	-5	61,453	-0.01%
2020/02/04	4	15.01	2	15.05	15.20	2	61,733	0.00%
2020/02/03	16	14.74	3	14.90	15.00	13	62,172	0.02%
2020/01/31	22	14.90	0	0.00	14.90	22	61,934	0.04%
2020/01/30	6	15.18	7	15.14	15.10	-1	61,854	0.00%
2020/01/20	5	15.90	0	0.00	16.05	5	59,946	0.01%
2020/01/17	1.3	15.99	0	0.00	16.00	1.3	60,154	0.00%
2020/01/15	2.1	16.20	0	0.00	16.15	2.1	61,630	0.00%
2020/01/14	0	0.00	12	16.39	16.25	-12	61,416	-0.02%
2020/01/13	1	16.10	6	16.15	16.05	-5	60,610	-0.01%
2020/01/10	35	16.13	1.1	16.19	16.15	33.9	60,958	0.06%
2020/01/09	0	0.00	2	16.05	16.05	-2	60,708	0.00%
2020/01/08	36	15.75	2	15.75	15.75	34	60,347	0.06%
2020/01/07	8	16.08	4	15.99	16.00	4	60,145	0.01%
2020/01/06	1	16.05	0	0.00	16.05	1	60,234	0.00%
2020/01/03	0	0.00	4	16.15	16.30	-4	60,126	-0.01%
2019/12/31	5	16.45	1	16.45	16.45	4	59,386	0.01%
2019/12/30	0	0.00	6	16.59	16.55	-6	59,074	-0.01%
2019/12/27	8	16.69	46	16.68	16.70	-38	58,645	-0.06%
2019/12/26	35	16.58	0	0.00	16.55	35	58,263	0.06%
2019/12/25	3	16.60	4	16.55	16.65	-1	58,263	0.00%
2019/12/24	0	0.00	22	16.62	16.55	-22	58,302	-0.04%
2019/12/23	0	0.00	8	16.59	16.55	-8	58,723	-0.01%
2019/12/20	17	16.65	2	16.70	16.70	15	58,687	0.03%
2019/12/19	0	0.00	3	16.65	16.70	-3	58,450	-0.01%
2019/12/18	5	16.71	13	16.80	16.80	-8	57,912	-0.01%
2019/12/17	32	16.95	40	16.98	17.00	-8	57,380	-0.01%
2019/12/16	5	16.70	60	16.76	16.65	-55	56,165	-0.10%
2019/12/13	12	16.71	26	16.51	16.60	-14	55,271	-0.03%
2019/12/12	38	16.61	98	16.63	16.60	-60	54,342	-0.11%
2019/12/11	6	16.25	0	0.00	16.25	6	52,102	0.01%
2019/12/10	32	16.50	112	16.31	16.45	-80	51,432	-0.16%	大賣/
2019/12/09	11	16.32	28.3	16.44	16.25	-17.3	50,851	-0.03%
2019/12/06	37.4	16.28	33	16.23	16.20	4.4	50,068	0.01%
2019/12/05	156	16.40	122	16.38	16.55	34	48,465	0.07%	大買/大賣/
2019/12/04	30.2	15.75	25	15.74	15.85	5.2	44,929	0.01%
2019/12/03	1	15.10	28	15.27	15.35	-27	42,212	-0.06%
2019/12/02	2	15.10	15	15.10	15.10	-13	42,021	-0.03%
2019/11/29	63	15.07	14	14.94	14.95	49	41,177	0.12%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	0	0.00	8	15.24	15.20	-8	40,534	-0.02%
2019/11/26	81	15.21	29.1	15.26	15.20	51.9	40,022	0.13%
2019/11/25	7	15.14	48.5	15.05	15.00	-41.5	37,584	-0.11%
2019/11/22	1	14.65	6	14.62	14.60	-5	35,810	-0.01%
2019/11/21	1	14.60	0	0.00	14.65	1	35,744	0.00%
2019/11/20	3	14.60	6	14.65	14.75	-3	35,330	-0.01%
2019/11/19	5	14.40	3	14.47	14.55	2	34,855	0.01%
2019/11/18	25	14.61	25	14.55	14.50	0	34,652	0.00%
2019/11/15	1	14.35	10	14.55	14.30	-9	34,056	-0.03%
2019/11/14	10	14.55	5.6	14.49	14.50	4.4	33,776	0.01%
2019/11/13	1	14.25	65	14.35	14.20	-64	33,490	-0.19%
2019/11/12	10	14.25	0	0.00	14.30	10	33,222	0.03%
2019/11/11	2	14.15	9	14.22	14.25	-7	32,902	-0.02%
2019/11/08	17	14.26	32.5	14.25	14.25	-15.5	32,678	-0.05%
2019/11/07	61.2	14.33	10	14.28	14.25	51.2	32,649	0.16%
2019/11/06	5	14.32	5	14.40	14.50	0	32,375	0.00%
2019/11/05	18	14.43	0	0.00	14.50	18	32,028	0.06%
2019/11/04	3	14.65	29	14.74	14.65	-26	31,829	-0.08%
2019/11/01	2	14.50	40	14.47	14.50	-38	30,939	-0.12%
2019/10/31	67	14.04	4	14.00	14.00	63	30,126	0.21%
2019/10/30	2	14.45	9	14.60	14.40	-7	29,151	-0.02%
2019/10/29	7	14.54	133	14.49	14.50	-126	29,072	-0.43%	大賣/鉅額交易
2019/10/28	1	14.30	5	14.30	14.25	-4	28,678	-0.01%
2019/10/25	6	14.36	10.7	14.35	14.40	-4.7	28,677	-0.02%
2019/10/24	29	14.64	27	14.58	14.55	2	29,021	0.01%
2019/10/23	3	13.95	55	14.05	14.05	-52	28,559	-0.18%
2019/10/22	0	0.00	5	13.95	14.00	-5	28,738	-0.02%
2019/10/21	1	13.95	2	13.88	13.90	-1	28,836	0.00%
2019/10/18	2	13.85	4.2	13.90	13.95	-2.2	29,156	-0.01%
2019/10/17	0	0.00	412	13.75	13.80	-412	28,861	-1.43%	大賣/鉅額交易
2019/10/16	0	0.00	0.8	13.65	13.75	-0.8	28,904	0.00%
2019/10/15	44	13.70	2	13.70	13.70	42	29,141	0.14%
2019/10/07	3	13.45	1	13.40	13.35	2	31,325	0.01%
2019/10/03	212	13.35	0	0.00	13.40	212	32,287	0.66%	大買/鉅額交易
2019/10/02	18	13.55	1	13.50	13.50	17	32,361	0.05%
2019/10/01	5	13.60	2	13.58	13.65	3	32,555	0.01%
2019/09/27	0.4	13.35	9	13.60	13.40	-8.6	32,330	-0.03%
2019/09/26	11	13.93	10	13.60	13.60	1	32,347	0.00%
2019/09/25	0	0.00	5	13.60	13.60	-5	31,787	-0.02%
2019/09/24	0	0.00	12	13.70	13.65	-12	32,093	-0.04%
2019/09/19	0	0.00	11	13.64	13.60	-11	32,999	-0.03%
2019/09/18	0	0.00	1	13.60	13.55	-1	33,046	0.00%
2019/09/17	0	0.00	9	13.60	13.55	-9	33,172	-0.03%
2019/09/16	0	0.00	4	13.70	13.60	-4	33,610	-0.01%
2019/09/11	0	0.00	8	13.65	13.70	-8	34,415	-0.02%
2019/09/09	0.2	13.55	4	13.63	13.60	-3.8	34,922	-0.01%
2019/09/06	5	13.58	0.5	13.50	13.55	4.5	35,167	0.01%
2019/09/05	8	13.50	0	0.00	13.60	8	36,068	0.02%
2019/09/04	1	13.55	1	13.55	13.60	0	36,117	0.00%
2019/09/03	5	13.40	0	0.00	13.20	5	35,943	0.01%
2019/08/30	0	0.00	2	13.30	13.45	-2	36,560	-0.01%
2019/08/28	10	13.13	1	13.20	13.15	9	36,936	0.02%
2019/08/27	2	13.05	2	13.15	13.05	0	37,310	0.00%
2019/08/23	0	0.00	1	13.40	13.35	-1	37,096	0.00%
2019/08/22	2	13.25	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	2	13.50	13.50	-2	38,340	-0.01%
2019/08/20	2	13.40	0	0.00	13.50	2	38,472	0.01%
2019/08/14	0	0.00	4.4	13.14	13.10	-4.4	39,094	-0.01%
2019/08/12	1	13.05	1	13.10	13.00	0	40,014	0.00%
2019/08/08	0	0.00	11	13.23	13.30	-11	40,174	-0.03%
2019/08/06	8	12.96	11	13.02	13.00	-3	41,236	-0.01%
2019/08/05	9	13.11	0	0.00	13.10	9	41,158	0.02%
2019/08/02	2.2	13.12	0	0.00	13.35	2.2	41,056	0.01%
2019/07/31	0.6	13.75	16.7	13.76	13.80	-16.1	41,589	-0.04%
2019/07/30	21	13.70	39	13.66	13.60	-18	41,547	-0.04%
2019/07/29	13	13.36	6	13.35	13.40	7	42,451	0.02%
2019/07/26	220	13.25	0	0.00	13.20	220	43,522	0.51%	大買/鉅額交易
2019/07/25	4	13.64	12	13.55	13.55	-8	43,076	-0.02%
2019/07/24	1	13.85	3	13.78	13.85	-2	42,599	0.00%
2019/07/23	0	0.00	1	13.55	13.60	-1	43,191	0.00%
2019/07/22	4	13.63	20	13.55	13.60	-16	46,313	-0.03%
2019/07/19	23	13.99	7	13.99	13.80	16	48,875	0.03%
2019/07/18	54	13.80	7	13.83	13.80	47	49,083	0.10%
2019/07/17	23	13.82	0	0.00	13.75	23	49,204	0.05%
2019/07/16	67	14.05	8	14.08	14.00	59	49,068	0.12%
2019/07/15	5	14.61	77	14.67	14.90	-72	48,366	-0.15%
2019/07/12	9	14.76	28	14.73	14.60	-19	48,061	-0.04%
2019/07/11	12	14.83	138	14.82	14.95	-126	48,016	-0.26%	大賣/鉅額交易
2019/07/10	2	14.60	34	14.55	14.65	-32	47,017	-0.07%
2019/07/09	1	14.05	0	0.00	14.00	1	46,368	0.00%
2019/07/08	5	13.90	3	13.90	13.95	2	46,253	0.00%
2019/07/05	0	0.00	17	13.99	14.10	-17	47,321	-0.04%
2019/07/04	0	0.00	13	14.05	14.15	-13	47,788	-0.03%
2019/07/02	0	0.00	36	14.26	14.25	-36	50,407	-0.07%
2019/07/01	0	0.00	12	14.23	14.35	-12	50,484	-0.02%
2019/06/28	3	14.03	0	0.00	13.95	3	50,026	0.01%
2019/06/27	40	14.08	205	14.05	14.00	-165	49,866	-0.33%	大賣/鉅額交易
2019/06/26	0	0.00	13	13.80	13.80	-13	49,185	-0.03%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	3	13.58	8.4	13.64	13.70	-5.4	48,122	-0.01%
2019/06/20	2	13.60	7	13.55	13.40	-5	47,940	-0.01%
2019/06/19	1	13.55	36	13.52	13.65	-35	47,753	-0.07%
2019/06/17	0	0.00	9.1	13.82	13.65	-9.1	47,025	-0.02%
2019/06/14	0	0.00	16	13.70	13.70	-16	46,947	-0.03%
2019/06/13	11	13.66	31	13.79	13.75	-20	46,850	-0.04%
2019/06/12	0	0.00	24	13.50	13.55	-24	46,163	-0.05%
2019/06/11	41	13.40	36	13.41	13.40	5	45,955	0.01%
2019/06/10	6	13.13	25	13.24	13.30	-19	45,689	-0.04%
2019/06/06	10	13.00	0	0.00	13.05	10	45,485	0.02%
2019/06/05	11	13.00	0	0.00	12.90	11	45,646	0.02%
2019/06/04	10	13.00	0	0.00	13.00	10	45,688	0.02%
2019/06/03	4	13.08	4	12.93	13.20	0	45,972	0.00%
2019/05/31	1	12.85	2	12.90	12.90	-1	45,620	0.00%
2019/05/29	5	12.35	13	12.45	12.60	-8	45,236	-0.02%
2019/05/28	5	12.54	7	12.47	12.45	-2	45,783	0.00%
2019/05/27	5	12.87	3	12.85	12.80	2	44,866	0.00%
2019/05/24	0	0.00	20	13.05	12.95	-20	45,415	-0.04%
2019/05/23	7	12.85	11	12.87	12.85	-4	45,609	-0.01%
2019/05/22	13	12.99	3	13.00	13.00	10	45,395	0.02%
2019/05/21	0	0.00	1	12.85	12.95	-1	45,333	0.00%
2019/05/20	27	12.81	0	0.00	12.75	27	44,927	0.06%
2019/05/17	34	13.06	0	0.00	13.00	34	44,680	0.08%
2019/05/16	10	12.95	1	12.90	12.95	9	44,361	0.02%
2019/05/15	0	0.00	3	13.00	12.90	-3	44,274	-0.01%
2019/05/14	24	12.76	9	12.84	13.00	15	44,227	0.03%
2019/05/13	0	0.00	7.9	13.04	12.95	-7.9	44,264	-0.02%
2019/05/10	23	13.26	2	13.30	13.20	21	45,053	0.05%
2019/05/09	30	13.21	3	13.30	13.15	27	46,066	0.06%
2019/05/08	25	13.40	5.3	13.40	13.45	19.7	45,661	0.04%
2019/05/07	37	13.43	52	13.57	13.60	-15	45,337	-0.03%
2019/05/06	303	13.50	7	13.51	13.20	296	45,164	0.66%	大買/鉅額交易
2019/05/03	155	13.81	28.3	13.75	13.85	126.7	43,809	0.29%	大買/鉅額交易
2019/05/02	8	13.44	46	13.46	13.55	-38	42,513	-0.09%
2019/04/30	30	13.40	11	13.40	13.45	19	42,220	0.05%
2019/04/29	81	13.37	85	13.26	13.35	-4	42,178	-0.01%
2019/04/26	86	13.18	145	13.29	13.45	-59	41,481	-0.14%	大賣/
2019/04/25	53	12.77	99	13.01	13.10	-46	38,536	-0.12%
2019/04/24	27	11.96	2	12.05	11.95	25	35,954	0.07%
2019/04/23	0	0.00	6	11.92	11.95	-6	35,872	-0.02%
2019/04/22	1	11.95	20.1	12.05	11.90	-19.1	35,840	-0.05%
2019/04/19	7	12.04	18	12.05	12.10	-11	35,759	-0.03%
2019/04/18	5	12.15	7	11.96	12.00	-2	35,864	-0.01%
2019/04/17	17	12.19	5	12.25	12.20	12	35,726	0.03%
2019/04/16	10	12.10	9.3	12.08	12.10	0.8	35,067	0.00%
2019/04/15	6	12.10	100	12.15	12.05	-94	35,074	-0.27%
2019/04/12	35	12.12	3	12.20	12.20	32	35,422	0.09%
2019/04/11	22	12.21	12	12.30	12.10	10	35,956	0.03%
2019/04/10	18	12.12	15	12.30	12.25	3	34,781	0.01%
2019/04/09	137	12.05	23	12.19	12.30	114	34,256	0.33%	大買/鉅額交易
2019/04/08	15	11.81	33	11.74	11.90	-18	33,154	-0.05%
2019/04/03	23	11.59	0	0.00	11.55	23	31,607	0.07%
2019/04/02	7	11.65	0	0.00	11.60	7	31,439	0.02%
2019/03/29	3	11.65	1	11.70	11.65	2	31,407	0.01%
2019/03/28	6	11.65	3	11.60	11.65	3	32,107	0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	60	11.70	11.65	-60	33,005	-0.18%
2019/03/25	60	11.66	0	0.00	11.65	60	33,511	0.18%
2019/03/22	8	11.69	3.6	11.71	11.80	4.4	33,677	0.01%
2019/03/21	0	11.55	0	0.00	11.60	0	33,948	0.00%
2019/03/20	3	11.60	0	0.00	11.55	3	34,507	0.01%
2019/03/19	0	0.00	20	11.70	11.70	-20	34,849	-0.06%
2019/03/18	0	0.00	7	11.65	11.70	-7	35,136	-0.02%
2019/03/15	0	0.00	23	11.65	11.65	-23	35,250	-0.07%
2019/03/14	18	11.49	0	0.00	11.45	18	35,457	0.05%
2019/03/13	0	11.55	2	11.55	11.55	-2	36,052	-0.01%
2019/03/12	25.3	11.59	6	11.60	11.65	19.3	36,451	0.05%
2019/03/11	20	11.46	0	0.00	11.45	20	37,138	0.05%
2019/03/08	5	11.65	0	0.00	11.60	5	37,617	0.01%
2019/03/07	2.2	11.89	6	11.88	11.85	-3.8	38,987	-0.01%
2019/03/06	0	0.00	28	11.68	11.70	-28	38,863	-0.07%
2019/03/05	20	11.55	1	11.55	11.60	19	39,432	0.05%
2019/03/04	0	0.00	5	11.55	11.45	-5	39,877	-0.01%
2019/02/27	32	11.47	20	11.55	11.45	12	40,127	0.03%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/25	7	11.61	28	11.60	11.65	-21	39,659	-0.05%
2019/02/22	21.5	11.40	19	11.43	11.50	2.5	39,200	0.01%
2019/02/21	8	11.44	12	11.40	11.45	-4	39,132	-0.01%
2019/02/20	3	11.40	1	11.40	11.40	2	39,426	0.01%
2019/02/19	0	0.00	18	11.45	11.45	-18	40,431	-0.04%
2019/02/18	28	11.50	10	11.50	11.45	18	41,654	0.04%
2019/02/15	0	0.00	25	11.35	11.40	-25	42,594	-0.06%
2019/02/14	0	0.00	3.4	11.23	11.30	-3.4	43,956	-0.01%
2019/02/13	19	11.07	0	0.00	11.10	19	45,073	0.04%
2019/02/12	5	10.86	18	11.05	11.10	-13	45,915	-0.03%
2019/02/11	42.3	10.94	5	11.21	10.85	37.3	47,306	0.08%
2019/01/30	65	11.29	37	11.41	11.35	28	47,633	0.06%
2019/01/29	10	11.80	6	11.90	12.00	4	49,530	0.01%
2019/01/28	0	0.00	1	11.85	11.85	-1	52,803	0.00%
2019/01/25	14	11.86	5	11.84	11.95	9	53,416	0.02%
2019/01/24	0	0.00	23	11.67	11.70	-23	53,867	-0.04%
2019/01/23	10	11.60	0	0.00	11.55	10	55,140	0.02%
2019/01/22	1	11.70	2	11.70	11.70	-1	56,239	0.00%
2019/01/21	2	11.60	68	11.70	11.70	-66	56,913	-0.12%
2019/01/18	5	11.35	4	11.38	11.40	1	58,168	0.00%
2019/01/17	5	11.34	2	11.35	11.25	3	58,918	0.01%
2019/01/16	2	11.20	6	11.30	11.30	-4	59,241	-0.01%
2019/01/15	0	0.00	32	11.25	11.25	-32	59,524	-0.05%
2019/01/14	15	11.10	0	0.00	11.10	15	59,669	0.03%
2019/01/11	17	11.10	20.6	11.15	11.20	-3.6	60,721	-0.01%
2019/01/10	10	11.10	1	11.15	11.15	9	60,990	0.01%
2019/01/09	0	0.00	10	11.10	11.10	-10	61,333	-0.02%
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/07	25	10.92	1	11.00	11.00	24	62,061	0.04%
2019/01/04	2	10.65	52	10.62	10.70	-50	62,876	-0.08%
2019/01/03	25	10.84	37.8	10.85	10.90	-12.8	64,171	-0.02%
2019/01/02	2	11.25	0	0.00	11.10	2	64,165	0.00%
2018/12/26	0	0.00	2	11.25	11.20	-2	65,347	0.00%
2018/12/25	5	11.15	0	0.00	11.15	5	65,435	0.01%
2018/12/24	5	11.28	0	0.00	11.20	5	65,497	0.01%
2018/12/21	0	0.00	6	11.33	11.40	-6	65,494	-0.01%
2018/12/20	5	11.33	0	0.00	11.30	5	64,862	0.01%
2018/12/19	0	0.00	5	11.38	11.30	-5	64,625	-0.01%
2018/12/14	7	11.38	3	11.35	11.35	4	63,758	0.01%
2018/12/12	1	11.20	0	0.00	11.30	1	62,974	0.00%
2018/12/11	4	10.90	1	11.05	11.00	3	62,609	0.00%
2018/12/10	3	11.10	0.7	11.10	11.10	2.3	62,445	0.00%
2018/12/07	15	11.20	0	0.00	11.20	15	62,545	0.02%
2018/12/06	26	11.26	0	0.00	11.30	26	62,460	0.04%
2018/12/05	9	11.65	5	11.65	11.55	4	62,709	0.01%
2018/12/04	1	11.80	4	11.81	11.80	-3	64,067	0.00%
2018/12/03	29	11.79	14	11.79	11.70	15	63,961	0.02%
2018/11/30	18	11.47	21	11.69	11.55	-3	63,342	0.00%
2018/11/29	19	11.73	1	11.85	11.50	18	62,078	0.03%
2018/11/28	1	11.75	15	11.80	11.75	-14	61,492	-0.02%
2018/11/27	15	11.48	28	11.65	11.75	-13	61,005	-0.02%
2018/11/26	7	11.54	19	11.50	11.50	-12	60,914	-0.02%
2018/11/23	2	11.15	3	11.20	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	25	11.19	11.20	-25	60,615	-0.04%
2018/11/21	1	11.05	0	0.00	11.00	1	60,377	0.00%
2018/11/20	10	11.00	2	11.05	11.00	8	60,254	0.01%
2018/11/16	10	10.95	51	11.04	11.00	-41	59,556	-0.07%
2018/11/15	37	10.93	33	10.97	11.20	4	58,804	0.01%
2018/11/14	10	10.71	21	10.74	10.80	-11	58,675	-0.02%
2018/11/13	59	10.47	24.7	10.49	10.45	34.3	58,016	0.06%
2018/11/12	25	10.61	0	0.00	10.70	25	56,670	0.04%
2018/11/09	28	10.58	11	10.60	10.60	17	55,704	0.03%
2018/11/08	41	10.82	142	10.79	10.85	-101	54,920	-0.18%	大賣/鉅額交易
2018/11/07	15	10.93	4	10.99	10.95	11	52,824	0.02%
2018/11/06	120	10.96	25.8	11.00	10.90	94.2	52,067	0.18%	大買/
2018/11/05	41	10.85	47	10.93	10.75	-6	49,438	-0.01%
2018/11/02	24	11.71	11	11.75	11.90	13	46,726	0.03%
2018/11/01	115	12.00	12	11.96	11.95	103	46,357	0.22%	大買/鉅額交易
2018/10/31	25	11.81	22	11.80	11.80	3	45,745	0.01%
2018/10/30	42	11.67	32	11.80	11.70	10	45,289	0.02%
2018/10/29	16	11.72	12	11.62	11.60	4	45,018	0.01%
2018/10/26	64	11.78	23	11.70	11.70	41	44,527	0.09%
2018/10/25	16	11.95	11	12.24	12.30	5	42,800	0.01%
2018/10/24	10	12.55	12	12.66	12.65	-2	43,551	0.00%
2018/10/23	34	12.87	23	12.79	12.75	11	43,497	0.03%
2018/10/22	20	13.09	0	0.00	13.10	20	43,674	0.05%
2018/10/19	3	13.27	2	13.20	13.30	1	46,222	0.00%
2018/10/18	7	13.25	0	0.00	13.25	7	46,155	0.02%
2018/10/17	10	13.45	22	13.50	13.60	-12	46,717	-0.03%
2018/10/16	8	13.31	1	13.35	13.20	7	47,641	0.01%
2018/10/15	18	13.42	0	0.00	13.35	18	48,354	0.04%
2018/10/12	14	13.74	10	13.85	13.65	4	48,581	0.01%
2018/10/11	34	14.07	25	14.16	13.75	9	48,376	0.02%
2018/10/09	18	14.48	9	14.39	14.80	9	46,921	0.02%
2018/10/08	5	14.75	1	14.80	14.80	4	46,698	0.01%
2018/10/05	18	14.81	6	14.92	14.70	12	46,994	0.03%
2018/10/04	12	15.19	0	0.00	15.10	12	47,301	0.03%
2018/10/03	5	15.60	1	15.55	15.50	4	47,153	0.01%
2018/10/02	1	15.85	10	15.60	15.60	-9	47,826	-0.02%
2018/09/28	0	0.00	2	15.90	16.15	-2	49,523	0.00%
2018/09/27	3	15.85	5	15.90	15.95	-2	50,001	0.00%
2018/09/26	0	0.00	6	15.79	15.90	-6	51,336	-0.01%
2018/09/25	2	15.80	7	15.64	15.65	-5	52,537	-0.01%
2018/09/21	5	15.72	4	15.70	15.85	1	54,935	0.00%
2018/09/20	0	0.00	7	15.49	15.45	-7	55,355	-0.01%
2018/09/19	3	15.50	7.5	15.57	15.60	-4.5	55,833	-0.01%
2018/09/18	3	15.35	0	0.00	15.30	3	55,809	0.01%
2018/09/17	1	15.60	1	15.70	15.60	0	55,895	0.00%
2018/09/14	16	15.71	0	0.00	15.70	16	56,575	0.03%
2018/09/13	3	15.27	2	15.40	15.60	1	56,850	0.00%
2018/09/12	6.5	15.68	1	15.45	15.40	5.5	57,766	0.01%
2018/09/11	14	15.45	7	15.39	15.65	7	58,683	0.01%
2018/09/10	17	15.86	0.3	15.55	15.55	16.7	59,152	0.03%
2018/09/07	4	16.75	12	16.36	16.30	-8	60,179	-0.01%
2018/09/06	10	16.80	0	0.00	16.90	10	65,175	0.02%
2018/09/05	6	17.06	0	0.00	17.00	6	67,600	0.01%
2018/09/04	3	17.13	3.4	17.20	17.20	-0.4	68,702	0.00%
2018/09/03	7	17.13	5	17.11	17.10	2	68,928	0.00%
2018/08/31	1	17.10	6.8	17.17	17.35	-5.8	69,151	-0.01%
2018/08/30	0	0.00	3	17.42	17.35	-3	69,126	0.00%
2018/08/29	4	17.49	6	17.46	17.55	-2	69,262	0.00%
2018/08/28	1	17.50	4	17.58	17.50	-3	69,342	0.00%
2018/08/27	14	17.30	6	17.28	17.40	8	69,803	0.01%
2018/08/24	4	17.31	2.2	17.28	17.30	1.8	71,036	0.00%
2018/08/23	3	17.52	61	17.63	17.65	-58	71,511	-0.08%
2018/08/22	24	17.66	0.5	17.50	17.50	23.5	71,751	0.03%
2018/08/21	9	17.76	6	17.87	18.00	3	71,639	0.00%
2018/08/20	3	17.25	15	17.55	17.55	-12	70,717	-0.02%
2018/08/17	0	0.00	6	17.23	17.20	-6	70,309	-0.01%
2018/08/16	3	17.00	5	17.15	17.15	-2	70,149	0.00%
2018/08/15	12	17.16	0	0.00	16.95	12	70,270	0.02%
2018/08/14	12	17.34	5	17.30	17.40	7	69,527	0.01%
2018/08/13	14	17.45	3	17.45	17.30	11	69,424	0.02%
2018/08/10	0	0.00	10	17.97	17.95	-10	68,927	-0.01%
2018/08/09	1	18.00	11.4	17.99	17.85	-10.4	68,630	-0.02%
2018/08/08	1	17.85	2	17.95	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	16	17.86	17.85	-16	67,885	-0.02%
2018/08/06	1	17.85	87.9	17.93	17.95	-86.9	67,843	-0.13%
2018/08/03	5	17.60	37	17.47	17.70	-32	67,199	-0.05%
2018/08/02	17	17.24	8.7	17.27	17.30	8.3	67,009	0.01%
2018/08/01	29.1	17.33	0	0.00	17.40	29.1	66,916	0.04%
2018/07/31	2	17.35	27	17.40	17.55	-25	67,072	-0.04%
2018/07/30	20	17.14	2	17.15	17.20	18	65,889	0.03%
2018/07/27	20	17.33	24	17.38	17.30	-4	65,851	-0.01%
2018/07/26	55	17.34	26	17.32	17.50	29	66,639	0.04%
2018/07/25	21	18.26	19	18.29	18.20	2	64,381	0.00%
2018/07/24	10	18.09	4	18.16	18.20	6	64,159	0.01%
2018/07/23	11	18.24	23	18.30	18.25	-12	64,260	-0.02%
2018/07/20	25	17.92	42	17.91	17.85	-17	63,326	-0.03%
2018/07/19	12	17.61	23	17.67	17.60	-11	62,664	-0.02%
2018/07/18	10	17.46	11	17.51	17.40	-1	62,013	0.00%
2018/07/17	0	17.20	3	17.15	17.25	-3	61,422	0.00%
2018/07/16	5	17.26	0	0.00	17.25	5	61,815	0.01%
2018/07/13	8	17.39	2.4	17.35	17.40	5.6	61,942	0.01%
2018/07/12	5	17.38	10.4	17.46	17.45	-5.4	61,850	-0.01%
2018/07/11	0	0.00	5	16.90	16.90	-5	60,853	-0.01%
2018/07/10	18	17.06	10.2	17.05	17.00	7.8	60,529	0.01%
2018/07/09	20	17.63	7	17.60	17.65	13	59,962	0.02%
2018/07/06	5	17.58	22	17.59	17.60	-17	59,385	-0.03%
2018/07/05	9	17.90	3	17.83	17.95	6	59,016	0.01%
2018/07/04	102	18.44	74	18.36	17.95	28	58,757	0.05%	大買/
2018/07/03	4	17.89	29	17.95	17.95	-25	57,422	-0.04%
2018/07/02	34	18.13	32	18.17	18.20	2	56,258	0.00%
2018/06/28	13	17.16	6	17.10	16.95	7	53,852	0.01%
2018/06/27	9	17.90	5	17.95	17.60	4	53,174	0.01%
2018/06/26	10	17.45	1	17.60	17.60	9	52,923	0.02%
2018/06/25	5	17.75	6	17.75	17.80	-1	52,739	0.00%
2018/06/22	7	17.39	10	17.77	17.80	-3	53,187	-0.01%
2018/06/21	6	17.82	5	17.80	17.65	1	52,681	0.00%
2018/06/20	17	17.81	29	17.84	18.05	-12	52,687	-0.02%
2018/06/19	8	18.25	5	18.35	18.20	3	51,601	0.01%
2018/06/15	10	18.08	28	18.14	18.65	-18	50,388	-0.04%
2018/06/14	64	18.28	15	18.18	18.10	49	49,150	0.10%
2018/06/13	99	18.19	159.2	18.36	18.50	-60.2	46,575	-0.13%	大賣/
2018/06/12	10	16.86	26	16.92	16.85	-16	41,408	-0.04%
2018/06/11	1	16.70	14	16.70	16.80	-13	38,897	-0.03%
2018/06/08	7	16.41	0	0.00	16.40	7	37,739	0.02%
2018/06/07	0	0.00	2	16.40	16.60	-2	37,927	-0.01%
2018/06/06	3	16.47	0	0.00	16.40	3	38,180	0.01%
2018/06/05	15	16.50	12	16.53	16.50	3	40,335	0.01%
2018/06/04	5	16.43	5	16.46	16.50	0	42,970	0.00%
2018/06/01	7	16.47	3	16.52	16.45	4	42,806	0.01%
2018/05/31	2	16.55	17	16.57	16.65	-15	42,565	-0.04%
2018/05/30	22	16.57	12	16.48	16.40	10	41,259	0.02%
2018/05/29	0	0.00	13	16.43	16.45	-13	40,752	-0.03%
2018/05/28	5	16.35	10	16.50	16.40	-5	40,719	-0.01%
2018/05/25	2	16.20	1	16.30	16.25	1	40,569	0.00%
2018/05/24	1	16.15	2	16.20	16.20	-1	40,466	0.00%
2018/05/22	16	16.46	32	16.54	16.20	-16	40,735	-0.04%
2018/05/21	3	16.05	10	16.10	16.05	-7	40,940	-0.02%
2018/05/18	20	16.03	11	16.09	16.05	9	41,616	0.02%
2018/05/17	13	16.12	2	16.15	16.05	11	42,621	0.03%
2018/05/16	16	16.35	15	16.25	16.30	1	42,780	0.00%
2018/05/15	20	16.43	11	16.35	16.45	9	43,123	0.02%
2018/05/14	1	16.15	2	16.30	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	9.2	16.16	16.15	-9.2	44,324	-0.02%
2018/05/10	3	15.98	5	16.19	15.95	-2	44,712	0.00%
2018/05/09	1	16.30	10	16.21	16.20	-9	44,941	-0.02%
2018/05/07	15	15.74	1	15.70	15.65	14	45,297	0.03%
2018/05/04	3	16.00	5	16.25	16.00	-2	45,609	0.00%
2018/05/03	5	16.13	22	16.15	16.05	-17	46,055	-0.04%
2018/05/02	26	16.51	24	16.43	16.25	2	47,853	0.00%
2018/04/30	3	16.00	12	16.00	16.00	-9	47,249	-0.02%
2018/04/27	2	15.73	8	15.89	15.70	-6	48,718	-0.01%
2018/04/26	10	15.50	11	15.53	15.70	-1	48,783	0.00%
2018/04/25	4	15.55	30	15.50	15.50	-26	48,010	-0.05%
2018/04/24	3	15.48	7	15.50	15.35	-4	47,840	-0.01%
2018/04/23	1	15.50	0	0.00	15.55	1	47,317	0.00%
2018/04/19	2	15.88	20	15.91	15.85	-18	47,214	-0.04%
2018/04/18	0	0.00	55	15.54	15.60	-55	47,094	-0.12%
2018/04/16	0	0.00	3.1	15.35	15.35	-3.1	47,549	-0.01%
2018/04/11	0	0.00	1	15.45	15.40	-1	48,436	0.00%
2018/04/10	3	15.27	1.4	15.29	15.30	1.6	48,471	0.00%
2018/04/09	1	15.25	1	15.35	15.25	0	48,658	0.00%
2018/04/03	10	15.40	0	0.00	15.40	10	48,246	0.02%
2018/04/02	1	15.60	2	15.65	15.45	-1	48,379	0.00%
2018/03/31	5	15.55	16	15.52	15.50	-11	48,238	-0.02%
2018/03/30	0	15.30	2	15.35	15.40	-2	48,214	0.00%
2018/03/28	7	15.35	4	15.43	15.40	3	47,721	0.01%
2018/03/27	12	15.25	73	15.39	15.55	-61	47,941	-0.13%
2018/03/26	3	15.08	2	15.15	15.15	1	47,553	0.00%
2018/03/23	3	15.15	12	15.06	15.20	-9	47,382	-0.02%
2018/03/22	10	15.25	15	15.30	15.25	-5	46,899	-0.01%
2018/03/20	2	15.15	0	0.00	15.20	2	47,238	0.00%
2018/03/19	19	15.30	21	15.25	15.25	-2	47,551	0.00%
2018/03/16	0	0.00	26	15.10	15.20	-26	47,298	-0.05%
2018/03/15	8	15.10	1	15.10	15.10	7	46,920	0.01%
2018/03/14	2	15.15	3.1	15.11	15.10	-1.1	47,026	0.00%
2018/03/13	3	15.10	9	15.19	15.25	-6	47,142	-0.01%
2018/03/12	27	15.36	56	15.30	15.25	-29	47,420	-0.06%
2018/03/09	83	15.23	16	15.38	15.10	67	47,438	0.14%
2018/03/08	3	14.80	93	15.08	15.45	-90	44,986	-0.20%
2018/03/07	0	0.00	18.8	14.01	14.05	-18.8	42,274	-0.04%
2018/03/06	0	0.00	3	14.10	14.15	-3	42,517	-0.01%
2018/03/05	0	0.00	0	13.90	13.90	0	43,161	0.00%
2018/02/23	8	14.09	1	14.15	14.15	7	43,532	0.02%
2018/02/21	0	0.00	20.1	14.05	14.10	-20.1	45,318	-0.04%
2018/02/12	0	0.00	8	13.90	13.85	-8	45,211	-0.02%
2018/02/09	15	13.88	5	13.90	14.05	10	44,669	0.02%
2018/02/06	6	13.91	1	13.95	13.95	5	43,281	0.01%
2018/02/05	10	14.43	17	14.46	14.40	-7	41,960	-0.02%
2018/02/02	7	14.51	2	14.55	14.55	5	41,965	0.01%
2018/02/01	2	14.45	5	14.50	14.40	-3	42,587	-0.01%
2018/01/31	5.7	14.29	10.5	14.25	14.25	-4.8	42,179	-0.01%
2018/01/30	10	14.53	7	14.46	14.45	3	41,440	0.01%
2018/01/29	7	14.53	11	14.75	14.55	-4	41,629	-0.01%
2018/01/26	47	14.56	5	14.45	14.60	42	40,979	0.10%
2018/01/25	12.5	14.63	15	14.88	14.50	-2.5	39,992	-0.01%
2018/01/24	0.8	14.35	0	0.00	14.40	0.8	37,730	0.00%
2018/01/23	71	14.61	63	14.52	14.60	8	37,511	0.02%
2018/01/22	18	14.09	0	0.00	14.00	18	35,844	0.05%
2018/01/19	12	14.15	0	0.00	14.20	12	35,161	0.03%
2018/01/18	11	14.35	10	14.35	14.30	1	36,045	0.00%
2018/01/17	0	0.00	13	14.26	14.30	-13	35,749	-0.04%
2018/01/16	0	0.00	0.7	14.25	14.30	-0.7	35,618	0.00%
2018/01/15	10	14.30	0	0.00	14.30	10	35,692	0.03%
2018/01/12	17.1	14.16	48	14.20	14.20	-31	36,062	-0.09%
2018/01/11	59	13.97	1	14.10	14.00	58	36,075	0.16%
2018/01/10	34	14.36	5	14.35	14.20	29	35,791	0.08%
2018/01/09	1	14.55	0	0.00	14.75	1	35,292	0.00%
2018/01/08	0	0.00	17.4	14.67	14.70	-17.4	35,563	-0.05%
2018/01/05	1	14.40	2	14.48	14.55	-1	35,936	0.00%
2018/01/04	2	14.33	2	14.30	14.35	0	36,003	0.00%
2018/01/03	15	14.48	5	14.50	14.40	10	36,672	0.03%
2018/01/02	10	14.25	0	0.00	14.25	10	36,394	0.03%