聯電 (2303)-德信-新營券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	51.60	51	51.72	52.20	-33	67,804	-0.05%
2024/05/09	13	51.50	8	51.64	51.90	5	68,005	0.01%
2024/05/08	10	51.66	13	51.82	51.90	-3	68,434	0.00%
2024/05/07	13	51.60	0	0.00	51.60	13	68,473	0.02%
2024/05/06	6	51.80	4	51.80	51.70	2	68,797	0.00%
2024/05/03	8	51.30	11.3	51.34	51.40	-3.3	71,116	0.00%
2024/05/02	2	50.15	4	50.33	50.30	-2	73,043	0.00%
2024/04/30	5	50.96	16	50.78	50.70	-11	73,058	-0.02%
2024/04/29	1	50.00	31	50.23	50.40	-30	73,076	-0.04%
2024/04/26	6	50.07	1	50.00	49.80	5	73,602	0.01%
2024/04/25	14	49.24	0	0.00	49.50	14	74,032	0.02%
2024/04/24	0	0.00	31	49.65	50.20	-31	74,458	-0.04%
2024/04/23	5.1	48.90	0	0.00	48.70	5.1	76,035	0.01%
2024/04/22	9.3	48.52	2	48.75	48.90	7.3	76,048	0.01%
2024/04/19	15.2	49.14	59	49.01	49.10	-43.8	75,161	-0.06%
2024/04/18	5	50.14	1	50.20	50.20	4	73,577	0.01%
2024/04/17	9.6	50.43	0.1	50.50	50.30	9.4	73,397	0.01%
2024/04/16	27.7	50.40	0.1	50.70	50.10	27.6	73,238	0.04%
2024/04/15	19.5	51.58	0	0.00	51.60	19.5	72,653	0.03%
2024/04/12	1.1	52.71	25	52.78	52.70	-23.9	72,756	-0.03%
2024/04/11	50	52.37	2.1	52.59	52.50	47.9	73,387	0.07%
2024/04/10	69	53.29	20.3	52.91	53.20	48.8	73,396	0.07%
2024/04/09	9	52.21	19	52.33	52.40	-10	72,946	-0.01%
2024/04/08	5	51.70	0	0.00	52.10	5	73,006	0.01%
2024/04/03	11	51.75	22	51.79	51.60	-11	73,239	-0.02%
2024/04/02	1.2	52.07	22	52.49	52.10	-20.8	75,117	-0.03%
2024/04/01	13	51.83	0	0.00	51.70	13	77,903	0.02%
2024/03/29	13	51.51	5	52.00	52.20	8	77,954	0.01%
2024/03/28	8	51.88	9	51.82	52.00	-1	76,207	0.00%
2024/03/27	5	51.38	0	0.00	51.50	5	75,431	0.01%
2024/03/26	22.1	51.30	12	51.47	51.70	10.1	75,505	0.01%
2024/03/25	2	51.60	3	51.80	51.80	-1	75,097	0.00%
2024/03/22	33	52.72	0	0.00	52.40	33	74,879	0.04%
2024/03/21	16.2	53.14	0	0.00	53.30	16.2	74,276	0.02%
2024/03/20	11.2	53.14	36	53.64	52.90	-24.8	74,520	-0.03%
2024/03/19	15.1	52.95	52.6	52.84	53.00	-37.5	73,230	-0.05%
2024/03/18	34	51.51	1	51.90	51.80	33	71,714	0.05%
2024/03/15	7	52.10	7.2	51.69	51.90	-0.2	71,369	0.00%
2024/03/14	13	52.48	8.3	52.43	52.60	4.7	70,423	0.01%
2024/03/13	15.4	52.76	13.2	52.82	53.00	2.2	69,729	0.00%
2024/03/12	18.5	52.00	10	52.28	52.50	8.5	68,243	0.01%
2024/03/11	8.1	51.20	4	51.85	51.60	4.1	67,427	0.01%
2024/03/08	52	52.00	57	52.01	51.90	-5	66,698	-0.01%
2024/03/07	26	49.96	59.2	49.91	50.20	-33.2	62,693	-0.05%
2024/03/06	17	48.84	28.5	48.92	49.20	-11.5	61,659	-0.02%
2024/03/05	2	48.63	6.5	48.78	48.75	-4.5	62,278	-0.01%
2024/03/04	6	48.79	3	48.85	48.85	3	62,581	0.00%
2024/03/01	13	48.62	0	0.00	48.30	13	63,049	0.02%
2024/02/29	13	48.52	24	48.79	48.85	-11	63,443	-0.02%
2024/02/27	2	48.15	1	48.40	48.15	1	63,773	0.00%
2024/02/26	22	48.01	11	48.04	48.00	11	64,159	0.02%
2024/02/23	16	48.54	79	48.32	48.15	-63	64,491	-0.10%
2024/02/22	11	48.57	1	48.80	48.60	10	64,698	0.02%
2024/02/21	23	48.85	2	48.50	48.50	21	65,535	0.03%
2024/02/20	0	0.00	14	49.48	49.25	-14	66,158	-0.02%
2024/02/19	7	48.87	10	48.90	49.15	-3	66,110	0.00%
2024/02/16	4	48.86	6	48.96	48.85	-2	66,859	0.00%
2024/02/15	34	48.85	10	48.94	49.20	24	66,927	0.04%
2024/02/05	18.1	48.13	0	0.00	48.10	18.1	66,721	0.03%
2024/02/02	32	48.68	20	48.55	48.55	12	66,104	0.02%
2024/02/01	32	48.84	25	49.07	49.05	7	65,646	0.01%
2024/01/31	31	49.24	5	49.00	49.00	26	65,526	0.04%
2024/01/30	12	49.60	12	49.64	49.60	0	65,156	0.00%
2024/01/29	20	49.55	0	0.00	49.45	20	65,518	0.03%
2024/01/26	63	50.18	14	49.94	49.80	49	65,879	0.07%
2024/01/25	7	51.46	29	51.82	52.30	-22	63,715	-0.03%
2024/01/24	0	0.00	6	50.65	50.60	-6	61,359	-0.01%
2024/01/23	14	50.18	8	50.30	50.20	6	61,082	0.01%
2024/01/22	6	49.85	35	50.04	50.30	-29	60,811	-0.05%
2024/01/19	27	48.97	31	49.26	49.20	-4	60,302	-0.01%
2024/01/18	47	47.89	10	48.25	48.10	37	60,777	0.06%
2024/01/17	44	49.05	0	0.00	48.60	44	60,163	0.07%
2024/01/16	4	50.40	2	50.70	50.80	2	58,994	0.00%
2024/01/15	10	50.20	36	50.61	50.80	-26	58,940	-0.04%
2024/01/12	9.1	50.05	10	49.95	50.10	-0.9	60,049	0.00%
2024/01/11	2	50.20	4	50.23	50.10	-2	61,243	0.00%
2024/01/10	0	0.00	7	50.30	50.10	-7	62,939	-0.01%
2024/01/09	1.1	50.28	1	50.60	50.10	0.1	64,030	0.00%
2024/01/08	5	50.36	1	50.60	50.50	4	64,221	0.01%
2024/01/05	1	50.60	14	51.45	50.80	-13	63,859	-0.02%
2024/01/04	19	50.24	9.5	50.71	50.80	9.5	63,260	0.02%
2024/01/03	15	51.03	2	50.70	50.60	13	63,649	0.02%
2024/01/02	19	51.85	0	0.00	51.90	19	62,678	0.03%
2023/12/29	6	52.30	0	0.00	52.60	6	62,364	0.01%
2023/12/28	35	53.64	13.2	53.44	52.50	21.8	62,473	0.03%
2023/12/27	1	51.80	85	52.72	53.50	-84	60,284	-0.14%
2023/12/26	0	0.00	22	50.56	50.80	-22	57,039	-0.04%
2023/12/25	1	50.30	23	50.23	50.20	-22	56,588	-0.04%
2023/12/22	5	49.53	24	49.58	50.00	-19	56,655	-0.03%
2023/12/21	22	49.08	3	49.10	49.40	19	56,926	0.03%
2023/12/20	5	49.55	13	49.83	49.85	-8	56,582	-0.01%
2023/12/19	7.6	50.10	13	49.75	50.00	-5.4	56,166	-0.01%
2023/12/18	20.5	50.13	37	50.51	50.60	-16.5	55,779	-0.03%
2023/12/15	8.1	50.49	27	50.71	50.70	-18.9	55,304	-0.03%
2023/12/14	5	50.30	12	50.36	50.40	-7	54,273	-0.01%
2023/12/13	9	49.69	24	50.19	50.20	-15	54,124	-0.03%
2023/12/12	0	0.00	41	49.49	49.90	-41	54,014	-0.08%
2023/12/11	5	48.76	10	49.17	49.05	-5	53,655	-0.01%
2023/12/08	0	0.00	3	48.80	48.55	-3	53,900	-0.01%
2023/12/07	40	48.93	38.1	48.37	48.45	1.9	53,944	0.00%
2023/12/06	38	49.18	35.3	49.40	48.90	2.7	53,771	0.01%
2023/12/05	54	49.41	0	0.00	49.20	54	53,612	0.10%
2023/12/04	2	49.95	20	49.87	50.20	-18	53,277	-0.03%
2023/12/01	5	49.47	5	49.54	49.70	0	53,189	0.00%
2023/11/30	5	49.45	30	49.51	48.90	-25	52,849	-0.05%
2023/11/29	26	49.36	59	49.37	49.20	-33	51,770	-0.06%
2023/11/28	34.1	49.26	0	0.00	49.05	34.1	51,238	0.07%
2023/11/27	17	49.72	16	50.34	49.50	1	50,966	0.00%
2023/11/24	2	50.70	10	50.82	50.30	-8	50,546	-0.02%
2023/11/22	7	49.89	12	50.18	50.00	-5	50,133	-0.01%
2023/11/21	19	50.11	18	50.32	50.30	1	49,710	0.00%
2023/11/20	39	50.57	51	50.38	50.30	-12	49,228	-0.02%
2023/11/17	70	49.42	85.8	49.64	49.75	-15.8	48,277	-0.03%
2023/11/16	0	0.00	1	48.55	48.80	-1	46,914	0.00%
2023/11/15	11	49.03	11	49.11	49.10	0	46,783	0.00%
2023/11/14	10	48.70	1	48.45	48.55	9	46,177	0.02%
2023/11/13	33	49.05	23	49.47	48.95	10	46,405	0.02%
2023/11/10	17	48.31	15	48.32	48.55	2	46,824	0.00%
2023/11/09	18.2	48.25	6	48.43	48.60	12.2	46,765	0.03%
2023/11/08	19	48.87	18	49.40	48.50	1	46,739	0.00%
2023/11/07	11.2	48.94	26.1	49.04	49.40	-14.9	46,051	-0.03%
2023/11/06	13.4	49.44	20	49.60	49.40	-6.6	46,152	-0.01%
2023/11/03	7	49.01	44	49.09	49.40	-37	45,578	-0.08%
2023/11/02	2	48.00	13	47.98	48.25	-11	45,131	-0.02%
2023/11/01	0	0.00	51	46.74	47.00	-51	44,734	-0.11%
2023/10/31	22	46.19	11	46.39	46.20	11	44,740	0.02%
2023/10/30	8	46.49	1	46.80	46.40	7	44,581	0.02%
2023/10/27	7	46.70	0	0.00	46.60	7	44,409	0.02%
2023/10/26	81.1	46.93	10	47.10	46.80	71.1	44,583	0.16%
2023/10/25	6	48.15	22	48.96	49.05	-16	43,762	-0.04%
2023/10/24	28.1	48.27	12	48.23	48.30	16.1	43,877	0.04%
2023/10/23	0	0.00	2	48.65	48.60	-2	43,335	0.00%
2023/10/20	47.2	49.15	22.7	49.50	48.70	24.5	43,167	0.06%
2023/10/19	2	48.40	59.2	49.12	49.30	-57.2	42,417	-0.13%
2023/10/18	7	48.53	22.5	48.83	48.45	-15.5	42,333	-0.04%
2023/10/17	20	48.00	44	48.03	48.20	-24	41,632	-0.06%
2023/10/16	6	46.22	28	47.11	47.15	-22	40,684	-0.05%
2023/10/13	5	46.90	13	46.98	47.00	-8	40,088	-0.02%
2023/10/12	3	46.65	0	0.00	47.00	3	40,182	0.01%
2023/10/11	0	0.00	23	46.21	46.90	-23	40,418	-0.06%
2023/10/06	3	45.27	2	45.33	45.20	1	39,960	0.00%
2023/10/05	0	0.00	23	44.88	45.15	-23	40,703	-0.06%
2023/10/04	15	44.19	0	0.00	44.10	15	40,473	0.04%
2023/10/03	13	45.50	0	0.00	45.25	13	40,118	0.03%
2023/10/02	5	45.50	13	45.95	45.75	-8	40,401	-0.02%
2023/09/28	0	0.00	11	45.14	45.20	-11	40,655	-0.03%
2023/09/27	6	44.40	0	0.00	44.40	6	40,657	0.01%
2023/09/26	7	44.97	2	45.30	44.75	5	40,522	0.01%
2023/09/25	23	45.61	19	45.81	45.65	4	40,565	0.01%
2023/09/22	4	45.15	0	0.00	45.35	4	40,713	0.01%
2023/09/21	1	45.60	2	45.60	45.65	-1	41,037	0.00%
2023/09/20	10	46.02	0	0.00	45.90	10	41,077	0.02%
2023/09/19	7	46.31	0	0.00	46.20	7	42,706	0.02%
2023/09/18	6	46.73	0	0.00	46.50	6	43,828	0.01%
2023/09/15	8	47.24	8	47.32	47.60	0	44,489	0.00%
2023/09/14	0	0.00	11	47.32	47.35	-11	44,912	-0.02%
2023/09/13	6	47.10	14	47.11	47.10	-8	45,178	-0.02%
2023/09/12	0	0.00	9	46.71	46.80	-9	45,848	-0.02%
2023/09/08	10.3	45.70	3	45.70	45.70	7.3	46,937	0.02%
2023/09/07	5	46.00	2	46.00	45.75	3	47,520	0.01%
2023/09/06	2	46.70	5	46.52	46.70	-3	47,631	-0.01%
2023/09/05	2	45.95	10	46.32	46.55	-8	47,864	-0.02%
2023/09/04	5	45.80	5	46.15	46.00	0	47,972	0.00%
2023/09/01	0	0.00	10	46.10	45.95	-10	48,286	-0.02%
2023/08/31	41	46.07	1	46.50	45.50	40	48,367	0.08%
2023/08/30	17	46.14	11	46.17	46.40	6	47,763	0.01%
2023/08/29	3	45.50	7	45.39	45.30	-4	47,760	-0.01%
2023/08/28	12	45.72	22	45.49	44.80	-10	48,065	-0.02%
2023/08/25	48	43.83	0	0.00	43.50	48	48,382	0.10%
2023/08/24	0	0.00	10	44.04	44.35	-10	48,687	-0.02%
2023/08/23	1	43.40	0	0.00	43.40	1	49,413	0.00%
2023/08/22	3	43.50	0	0.00	43.60	3	50,899	0.01%
2023/08/21	5	43.74	0	0.00	43.65	5	51,292	0.01%
2023/08/18	6	44.26	15	43.83	43.80	-9	51,363	-0.02%
2023/08/17	10	42.84	6	43.23	43.60	4	51,423	0.01%
2023/08/16	43	44.00	0	0.00	43.75	43	51,756	0.08%
2023/08/15	5	45.20	11	45.15	45.45	-6	51,372	-0.01%
2023/08/14	5	45.00	17	45.00	45.00	-12	51,747	-0.02%
2023/08/11	1	45.50	0	0.00	45.35	1	51,960	0.00%
2023/08/10	14	45.31	8	45.68	45.15	6	52,309	0.01%
2023/08/09	2	45.65	0	0.00	45.60	2	52,419	0.00%
2023/08/08	10	46.11	1	45.60	45.55	9	52,596	0.02%
2023/08/07	10	46.40	15	46.67	46.40	-5	52,111	-0.01%
2023/08/04	23	46.44	5	46.60	46.50	18	52,100	0.03%
2023/08/02	21	46.70	26	47.16	46.65	-5	51,910	-0.01%
2023/08/01	12	46.86	1	47.05	47.00	11	51,793	0.02%
2023/07/31	0.2	47.00	18	47.02	47.00	-17.8	51,742	-0.03%
2023/07/28	15.1	47.05	2	47.03	47.05	13.1	51,299	0.03%
2023/07/27	22	45.39	33	45.92	46.15	-11	50,951	-0.02%
2023/07/26	15.5	45.40	6	45.73	45.10	9.5	50,457	0.02%
2023/07/25	5	45.53	14.1	45.88	45.65	-9.1	50,792	-0.02%
2023/07/24	4	45.31	2	45.05	45.05	2	51,237	0.00%
2023/07/21	48	45.07	4	45.05	45.20	44	51,512	0.09%
2023/07/20	48	46.43	0	0.00	46.10	48	50,891	0.09%
2023/07/19	25	47.74	0	0.00	47.50	25	50,217	0.05%
2023/07/18	13.1	48.24	8	48.37	48.20	5.1	50,068	0.01%
2023/07/17	18	47.91	24	48.44	48.45	-6	50,269	-0.01%
2023/07/14	4	48.58	29	48.35	48.25	-25	50,198	-0.05%
2023/07/13	15.2	47.77	7	47.72	47.50	8.2	49,948	0.02%
2023/07/12	45.1	47.84	0	0.00	47.75	45.1	49,589	0.09%
2023/07/11	6	48.50	14	48.25	48.50	-8	49,285	-0.02%
2023/07/10	9	48.16	0	0.00	48.10	9	49,409	0.02%
2023/07/07	17	48.54	14	48.69	48.35	3	49,440	0.01%
2023/07/06	7	48.21	5	48.75	48.15	2	49,485	0.00%
2023/07/05	23	48.51	4	48.95	48.35	19	49,102	0.04%
2023/07/04	5.1	48.50	4	48.75	48.80	1.1	48,930	0.00%
2023/07/03	11	48.52	4	49.00	48.25	7	48,882	0.01%
2023/06/30	0.1	48.50	0	0.00	48.50	0.1	48,650	0.00%
2023/06/29	17.1	48.77	4	48.60	48.50	13.1	48,579	0.03%
2023/06/28	0	0.00	3	49.40	49.10	-3	48,786	-0.01%
2023/06/27	24	49.50	12	49.33	49.05	12	49,055	0.02%
2023/06/26	5	53.34	31	53.30	53.30	-26	47,546	-0.05%
2023/06/21	0	0.00	4	53.68	53.90	-4	46,775	-0.01%
2023/06/20	10	53.67	16	53.96	53.70	-6	46,307	-0.01%
2023/06/19	6	53.97	1	54.00	53.80	5	46,071	0.01%
2023/06/16	14	53.71	4	54.50	54.50	10	46,110	0.02%
2023/06/15	11	54.17	19.3	54.18	54.50	-8.3	45,776	-0.02%
2023/06/14	9	53.40	22	53.45	53.50	-13	46,053	-0.03%
2023/06/13	6	53.12	31	53.17	53.20	-25	45,842	-0.05%
2023/06/12	5	52.30	20	52.47	52.60	-15	45,704	-0.03%
2023/06/09	18	52.05	8	52.04	52.30	10	46,070	0.02%
2023/06/08	5	51.70	6	51.50	51.50	-1	46,038	0.00%
2023/06/07	8	51.19	7	51.40	51.30	1	46,155	0.00%
2023/06/06	12	50.58	6	50.67	50.50	6	47,160	0.01%
2023/06/05	10.3	50.96	0	0.00	50.90	10.3	47,397	0.02%
2023/06/02	2	51.20	13	51.09	51.40	-11	47,651	-0.02%
2023/06/01	2.5	50.54	20	50.60	50.80	-17.5	47,768	-0.04%
2023/05/31	3	51.80	21	51.65	51.80	-18	47,455	-0.04%
2023/05/30	0.2	51.50	13	51.41	51.60	-12.8	46,410	-0.03%
2023/05/29	2	51.30	1	51.50	51.20	1	47,045	0.00%
2023/05/26	0	0.00	29.5	50.25	50.40	-29.5	46,757	-0.06%
2023/05/25	16	48.80	0	0.00	48.90	16	45,807	0.03%
2023/05/24	5	48.70	9	49.02	49.15	-4	45,945	-0.01%
2023/05/23	0	0.00	0.2	49.00	48.90	-0.2	45,974	0.00%
2023/05/22	38.5	48.81	0	0.00	48.90	38.5	46,090	0.08%
2023/05/19	5	49.80	0	0.00	50.00	5	45,463	0.01%
2023/05/18	1	49.85	7	50.11	50.20	-6	45,500	-0.01%
2023/05/17	0	0.00	7	49.14	49.25	-7	45,719	-0.02%
2023/05/16	0	0.00	10	48.74	48.80	-10	45,591	-0.02%
2023/05/15	7	48.21	6	48.70	48.10	1	45,954	0.00%
2023/05/12	2	49.20	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.20	0	0.00	49.20	2	46,538	0.00%
2023/05/10	5	49.61	3	49.80	49.45	2	47,649	0.00%
2023/05/09	3	49.95	4	49.90	49.95	-1	48,103	0.00%
2023/05/08	0	0.00	1	50.10	50.00	-1	48,795	0.00%
2023/05/05	2	49.50	0	0.00	49.60	2	49,380	0.00%
2023/05/04	2	49.65	0	0.00	49.65	2	50,924	0.00%
2023/05/03	10	49.50	0	0.00	49.95	10	52,390	0.02%
2023/05/02	0	0.00	14	50.00	49.85	-14	54,196	-0.03%
2023/04/28	0	0.00	8	49.58	49.10	-8	58,002	-0.01%
2023/04/27	2	48.50	2	49.10	48.85	0	59,081	0.00%
2023/04/26	9	48.08	14	48.06	48.40	-5	59,163	-0.01%
2023/04/25	10	48.74	0	0.00	48.50	10	59,177	0.02%
2023/04/24	19	49.58	7	49.73	49.60	12	59,153	0.02%
2023/04/21	19	50.55	6	51.02	50.10	13	59,515	0.02%
2023/04/20	2	51.05	1	51.10	50.70	1	60,371	0.00%
2023/04/19	15	51.30	0	0.00	51.20	15	61,721	0.02%
2023/04/18	1	52.30	0	0.00	52.10	1	61,911	0.00%
2023/04/17	5	51.90	11	51.99	52.00	-6	61,725	-0.01%
2023/04/14	14	51.38	3	51.60	51.30	11	61,602	0.02%
2023/04/13	8	51.59	3	51.60	51.60	5	61,446	0.01%
2023/04/12	2	52.10	6	52.03	52.10	-4	61,319	-0.01%
2023/04/11	11	51.54	0	0.00	51.60	11	61,273	0.02%
2023/04/10	1	52.20	0	0.00	52.10	1	61,424	0.00%
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/04/06	0	0.00	3	52.70	52.80	-3	61,606	0.00%
2023/03/31	0	0.00	32	52.76	52.90	-32	61,721	-0.05%
2023/03/30	10	52.00	14	52.33	52.10	-4	61,947	-0.01%
2023/03/29	30	51.53	0	0.00	51.50	30	62,236	0.05%
2023/03/28	9	52.20	0	0.00	52.20	9	62,542	0.01%
2023/03/27	9	52.62	9	52.89	53.00	0	63,106	0.00%
2023/03/24	3	52.90	2	53.00	53.10	1	64,133	0.00%
2023/03/23	5	52.88	3	52.90	53.30	2	64,055	0.00%
2023/03/22	0	0.00	18	53.16	53.50	-18	63,972	-0.03%
2023/03/21	15	52.90	0	0.00	52.80	15	64,010	0.02%
2023/03/20	27	53.00	21	53.10	53.20	6	63,684	0.01%
2023/03/17	4	52.53	21	52.95	53.20	-17	63,549	-0.03%
2023/03/16	3	51.60	2	51.90	52.00	1	63,275	0.00%
2023/03/15	10	51.50	15	52.03	51.70	-5	63,887	-0.01%
2023/03/14	23	51.27	1	51.10	50.70	22	63,660	0.03%
2023/03/13	11	52.41	25	51.98	52.50	-14	63,199	-0.02%
2023/03/10	0	0.00	10	51.92	52.00	-10	63,256	-0.02%
2023/03/09	1	52.70	17.3	53.13	52.50	-16.3	63,730	-0.03%
2023/03/08	16	51.75	8.3	51.61	52.10	7.7	63,064	0.01%
2023/03/07	15	51.45	15.8	51.70	51.60	-0.8	63,213	0.00%
2023/03/06	4	51.95	3	51.73	51.90	1	63,796	0.00%
2023/03/03	0	0.00	27	51.40	51.30	-27	63,470	-0.04%
2023/03/02	9	50.80	1	51.10	50.70	8	63,498	0.01%
2023/03/01	3.3	50.68	18	50.78	51.30	-14.7	63,593	-0.02%
2023/02/24	6	50.03	0	0.00	49.95	6	63,125	0.01%
2023/02/23	4	50.28	31	50.14	50.20	-27	62,749	-0.04%
2023/02/22	25	49.56	1	49.65	49.55	24	62,829	0.04%
2023/02/21	10	50.38	7	50.51	50.60	3	63,543	0.00%
2023/02/20	0	0.00	9	50.27	50.50	-9	65,229	-0.01%
2023/02/17	8	49.73	6	49.92	50.00	2	67,684	0.00%
2023/02/16	5	49.80	16	50.24	50.10	-11	69,167	-0.02%
2023/02/15	17	49.89	11	49.97	49.90	6	71,420	0.01%
2023/02/14	2	50.40	33	50.16	50.40	-31	71,578	-0.04%
2023/02/13	11	49.35	11	49.97	49.75	0	72,621	0.00%
2023/02/10	1	50.80	2	50.70	50.80	-1	72,705	0.00%
2023/02/09	3	50.20	0	0.00	50.50	3	72,930	0.00%
2023/02/08	0	0.00	34	50.31	50.50	-34	72,529	-0.05%
2023/02/07	5	48.50	22	48.62	49.15	-17	71,599	-0.02%
2023/02/06	11	49.19	6.5	49.50	49.05	4.5	71,350	0.01%
2023/02/03	12	50.10	1	50.20	50.10	11	70,869	0.02%
2023/02/02	3	50.33	46	50.21	50.40	-43	70,674	-0.06%
2023/02/01	0	0.00	18	49.43	49.25	-18	69,674	-0.03%
2023/01/31	2	48.90	39	48.83	48.80	-37	69,277	-0.05%
2023/01/30	10	47.96	86	47.88	48.80	-76	68,718	-0.11%
2023/01/17	40	45.23	35	45.61	45.95	5	65,912	0.01%
2023/01/16	1	44.90	1	44.90	44.90	0	65,567	0.00%
2023/01/13	0	0.00	29	45.36	45.40	-29	65,969	-0.04%
2023/01/12	9	44.85	15	45.04	45.15	-6	66,748	-0.01%
2023/01/11	0	0.00	26	45.30	45.15	-26	66,958	-0.04%
2023/01/10	12	44.70	39	44.71	45.00	-27	66,886	-0.04%
2023/01/09	10	44.50	135.1	43.66	44.50	-125.1	66,611	-0.19%	大賣/鉅額交易
2023/01/06	0	0.00	14	41.80	42.40	-14	66,566	-0.02%
2023/01/05	10	41.33	7	41.79	41.25	3	66,827	0.00%
2023/01/04	5	41.30	1	41.55	41.05	4	67,740	0.01%
2023/01/03	8	40.62	20	41.17	41.40	-12	68,970	-0.02%
2022/12/30	19	41.11	12	41.30	40.70	7	69,173	0.01%
2022/12/29	10	40.61	5	40.54	40.75	5	69,611	0.01%
2022/12/28	50	41.25	104	40.79	40.80	-54	70,633	-0.08%	大賣/
2022/12/27	9	42.03	16	42.29	41.85	-7	71,055	-0.01%
2022/12/26	32	41.78	20	41.95	41.90	12	71,628	0.02%
2022/12/23	51	41.93	20	42.10	41.95	31	72,605	0.04%
2022/12/22	0	0.00	20	42.75	42.85	-20	72,816	-0.03%
2022/12/21	20	42.25	2	42.15	42.00	18	73,160	0.02%
2022/12/20	70	42.68	6	42.61	41.85	64	72,984	0.09%
2022/12/19	22	43.20	1	42.90	42.95	21	72,774	0.03%
2022/12/16	18	43.18	17	43.63	44.30	1	72,147	0.00%
2022/12/15	37	43.98	30	44.23	44.25	7	71,487	0.01%
2022/12/14	2	44.30	4	44.26	44.45	-2	71,689	0.00%
2022/12/13	3	44.00	1	44.00	43.80	2	71,500	0.00%
2022/12/12	8	43.17	6	43.38	43.50	2	71,117	0.00%
2022/12/09	10	43.55	54	43.49	43.50	-44	71,659	-0.06%
2022/12/08	49	42.98	152	42.51	42.50	-103	71,457	-0.14%	大賣/鉅額交易
2022/12/07	66	44.05	62	44.24	43.65	4	71,083	0.01%
2022/12/06	51	45.18	45	44.57	44.50	6	70,474	0.01%
2022/12/05	9	45.54	34	45.50	45.40	-25	70,948	-0.04%
2022/12/02	48	44.97	61	45.34	45.50	-13	71,065	-0.02%
2022/12/01	103	46.05	10	45.60	45.60	93	71,111	0.13%	大買/
2022/11/30	45	44.43	125	45.40	45.80	-80	70,516	-0.11%	大賣/
2022/11/29	33	44.18	22	44.54	44.65	11	70,966	0.02%
2022/11/28	56	44.61	50	44.49	44.40	6	70,825	0.01%
2022/11/25	25	45.83	45	45.85	45.80	-20	70,190	-0.03%
2022/11/24	44	46.05	63	46.21	46.20	-19	70,411	-0.03%
2022/11/23	41	46.32	22	46.12	46.10	19	70,364	0.03%
2022/11/22	20.1	45.97	18	46.06	46.10	2.1	70,899	0.00%
2022/11/21	2	45.80	6	45.57	45.65	-4	70,507	-0.01%
2022/11/18	34	45.85	26	45.79	45.60	8	70,432	0.01%
2022/11/17	32	44.52	57	45.17	45.60	-25	69,792	-0.04%
2022/11/16	81.5	45.79	45	45.34	45.25	36.5	69,233	0.05%
2022/11/15	100	45.50	156	46.38	46.60	-56	67,956	-0.08%	大賣/
2022/11/14	71	44.65	78	44.88	44.90	-7	65,288	-0.01%
2022/11/11	175	44.16	221.1	44.89	44.00	-46.1	63,764	-0.07%	大買/大賣/
2022/11/10	30	41.13	36.1	41.26	41.65	-6.1	61,345	-0.01%
2022/11/09	2	41.10	55.4	40.94	41.45	-53.4	61,188	-0.09%
2022/11/08	93	40.26	2	40.20	40.15	91	60,949	0.15%
2022/11/07	1	39.50	52	39.78	40.05	-51	61,076	-0.08%
2022/11/04	69	38.71	165	38.83	38.90	-96	61,185	-0.16%	大賣/
2022/11/03	24	38.97	53	38.95	39.00	-29	61,675	-0.05%
2022/11/02	21	39.25	23	39.36	39.35	-2	62,032	0.00%
2022/11/01	85	38.91	85	39.16	39.05	0	62,539	0.00%
2022/10/31	0	0.00	57	39.05	39.10	-57	64,566	-0.09%
2022/10/28	95	38.51	30	38.32	38.30	65	64,934	0.10%
2022/10/27	26	38.60	133	38.76	39.25	-107	64,783	-0.17%	大賣/鉅額交易
2022/10/26	276	38.75	100	38.43	38.10	176	64,467	0.27%	大買/鉅額交易
2022/10/25	89.2	39.68	195	39.75	39.45	-105.9	63,463	-0.17%	大賣/鉅額交易
2022/10/24	248	40.03	214	40.16	39.40	34	63,758	0.05%	大買/大賣/
2022/10/21	106	39.39	56	39.52	39.05	50	64,517	0.08%	大買/
2022/10/20	287	38.19	118	38.58	39.50	169	64,802	0.26%	大買/大賣/鉅額交易
2022/10/19	50	38.32	30	38.80	38.20	20	65,570	0.03%
2022/10/18	25	38.25	27	38.55	38.25	-2	66,109	0.00%
2022/10/17	70	37.49	41	37.53	37.75	29	66,884	0.04%
2022/10/14	0	0.00	47	38.21	38.70	-47	67,924	-0.07%
2022/10/13	50	36.68	56	36.89	36.40	-6	67,231	-0.01%
2022/10/12	2	35.38	13	36.32	36.70	-11	66,889	-0.02%
2022/10/11	23	35.96	5	35.55	35.40	18	67,061	0.03%
2022/10/07	62	38.18	0	0.00	38.05	62	66,992	0.09%
2022/10/06	10	38.35	12	38.70	38.95	-2	67,981	0.00%
2022/10/05	9	38.85	12	38.56	38.30	-3	68,905	0.00%
2022/10/04	2	37.08	12	36.85	37.70	-10	69,360	-0.01%
2022/10/03	55	35.36	44	35.64	35.35	11	69,391	0.02%
2022/09/30	37	35.46	35	35.73	35.75	2	70,286	0.00%
2022/09/29	10	36.70	14	36.23	36.55	-4	71,755	-0.01%
2022/09/28	8	36.68	34	37.21	36.20	-26	72,673	-0.04%
2022/09/27	11	37.13	0	0.00	37.30	11	72,864	0.02%
2022/09/26	14	37.51	1	37.25	36.85	13	73,987	0.02%
2022/09/23	33.1	38.76	6	38.32	38.30	27.1	75,116	0.04%
2022/09/22	17	38.73	0	0.00	38.75	17	76,345	0.02%
2022/09/21	16	39.38	0	0.00	39.60	16	76,558	0.02%
2022/09/20	1	39.95	0	0.00	40.15	1	76,660	0.00%
2022/09/19	0	0.00	10	39.85	39.95	-10	77,520	-0.01%
2022/09/16	10	39.95	15	39.95	39.95	-5	78,625	-0.01%
2022/09/14	5	39.73	5	40.15	40.15	0	83,675	0.00%
2022/09/13	0	0.00	32	40.68	40.75	-32	84,943	-0.04%
2022/09/12	10	40.70	14	40.26	40.15	-4	86,336	0.00%
2022/09/08	4	39.53	2	39.35	39.30	2	87,719	0.00%
2022/09/07	14	39.33	11	39.45	39.20	3	88,067	0.00%
2022/09/06	20	40.08	31	39.90	39.95	-11	88,113	-0.01%
2022/09/05	28	39.88	23	39.81	39.80	5	88,579	0.01%
2022/09/02	6	40.53	7	40.54	40.50	-1	88,449	0.00%
2022/09/01	1.4	40.45	0	0.00	40.45	1.4	88,335	0.00%
2022/08/31	5	40.91	3	40.62	41.10	2	88,321	0.00%
2022/08/30	4	40.36	16	40.24	40.40	-12	88,719	-0.01%
2022/08/29	13	39.72	9	39.92	39.95	4	89,126	0.00%
2022/08/26	15	41.56	0	0.00	41.30	15	89,332	0.02%
2022/08/25	0	0.00	6	41.37	41.40	-6	89,453	-0.01%
2022/08/24	1	41.15	1	41.30	40.90	0	89,728	0.00%
2022/08/23	23.2	40.95	11	40.82	40.80	12.2	90,635	0.01%
2022/08/22	117	42.05	7	41.92	41.85	110	90,560	0.12%	大買/鉅額交易
2022/08/19	20.2	42.70	29	42.93	43.00	-8.8	90,409	-0.01%
2022/08/18	3	42.15	1	42.40	42.50	2	90,486	0.00%
2022/08/17	11	42.80	12	43.00	42.85	-1	90,822	0.00%
2022/08/16	7.2	43.07	5	43.05	43.05	2.2	91,227	0.00%
2022/08/15	5	43.14	12.6	43.36	43.50	-7.6	91,178	-0.01%
2022/08/12	1.2	42.16	37	42.09	42.35	-35.8	90,654	-0.04%
2022/08/11	5.2	41.70	108	41.70	41.70	-102.8	90,916	-0.11%	大賣/鉅額交易
2022/08/10	59	40.26	28	40.30	40.30	31	91,136	0.03%
2022/08/09	62	40.55	16	40.87	41.05	46	91,634	0.05%
2022/08/08	28	41.16	2	41.35	41.05	26	92,554	0.03%
2022/08/05	8	41.94	89	41.57	42.15	-81	92,613	-0.09%
2022/08/04	13	39.78	85	39.76	40.00	-72	91,184	-0.08%
2022/08/03	2	39.18	11	39.06	39.30	-9	91,270	-0.01%
2022/08/02	40	39.09	20	39.10	39.10	20	91,943	0.02%
2022/08/01	1	40.15	3	40.17	40.30	-2	91,812	0.00%
2022/07/29	0	0.00	73	39.90	40.15	-73	92,473	-0.08%
2022/07/28	21	39.64	6	39.78	38.80	15	92,385	0.02%
2022/07/27	9	38.65	16	39.18	39.45	-7	90,963	-0.01%
2022/07/26	133	39.03	12	38.54	38.60	121	90,552	0.13%	大買/鉅額交易
2022/07/25	97	40.78	0	0.00	40.50	97	90,980	0.11%
2022/07/22	17	42.31	5	42.10	42.45	12	93,192	0.01%
2022/07/21	1	42.65	58	42.33	42.80	-57	93,101	-0.06%
2022/07/20	2	40.55	13	40.80	40.75	-11	91,669	-0.01%
2022/07/19	10	39.90	4	39.73	39.90	6	92,241	0.01%
2022/07/18	3	39.73	53	39.82	40.00	-50	92,149	-0.05%
2022/07/15	33	39.15	34	39.00	38.95	-1	91,532	0.00%
2022/07/14	39.2	38.19	51	38.86	38.80	-11.8	91,037	-0.01%
2022/07/13	38	38.09	41	38.32	38.05	-3	90,434	0.00%
2022/07/12	86	36.98	189	37.13	36.75	-103	89,725	-0.11%	大賣/鉅額交易
2022/07/11	7	38.85	3	38.72	38.60	4	89,168	0.00%
2022/07/08	50	40.30	2	40.00	39.70	48	88,916	0.05%
2022/07/07	27	39.95	29	38.99	39.85	-2	88,585	0.00%
2022/07/06	25	37.93	6.5	37.69	37.15	18.5	88,243	0.02%
2022/07/05	11	38.85	10	39.07	38.90	1	89,430	0.00%
2022/07/04	8	37.99	3	38.12	38.15	5	89,550	0.01%
2022/07/01	58	38.97	9	38.57	38.05	49	89,547	0.05%
2022/06/30	15.1	39.74	2	39.35	39.15	13.1	89,460	0.01%
2022/06/29	50	41.03	6	40.86	40.90	44	88,865	0.05%
2022/06/28	4	42.26	4	42.80	41.85	0	88,530	0.00%
2022/06/27	3	42.73	2	42.65	42.90	1	88,711	0.00%
2022/06/24	4	42.06	9	42.12	41.60	-5	87,878	-0.01%
2022/06/23	27.8	42.37	9	42.21	42.00	18.8	86,915	0.02%
2022/06/22	30.2	45.09	14	44.22	44.10	16.2	84,205	0.02%
2022/06/21	14	48.47	8	48.47	49.30	6	81,708	0.01%
2022/06/20	2	48.40	2	48.05	48.05	0	80,592	0.00%
2022/06/17	36.6	47.45	3	47.72	47.65	33.6	79,352	0.04%
2022/06/16	141	50.19	17	49.98	49.10	124	77,670	0.16%	大買/鉅額交易
2022/06/14	6	49.36	0	0.00	49.60	6	78,463	0.01%
2022/06/13	15.2	50.01	3	50.10	50.00	12.2	78,730	0.02%
2022/06/10	6.2	51.01	0	0.00	51.20	6.2	79,342	0.01%
2022/06/09	7.2	52.04	5	51.90	51.80	2.2	79,621	0.00%
2022/06/08	2	52.45	10	52.32	52.40	-8	79,745	-0.01%
2022/06/07	2.2	51.49	4	51.80	51.70	-1.8	80,178	0.00%
2022/06/06	2	51.75	7	51.67	52.00	-5	80,800	-0.01%
2022/06/02	3	50.90	0	0.00	50.70	3	82,277	0.00%
2022/06/01	11	51.15	0	0.00	51.20	11	83,240	0.01%
2022/05/31	0	0.00	10.4	51.35	51.40	-10.4	83,107	-0.01%
2022/05/30	3	50.93	9	50.83	51.00	-6	82,373	-0.01%
2022/05/27	6	50.10	7	50.10	50.20	-1	82,395	0.00%
2022/05/26	0	0.00	1	49.65	49.40	-1	83,611	0.00%
2022/05/25	6	49.03	2	48.95	49.35	4	84,752	0.00%
2022/05/24	16.1	49.81	0	0.00	49.00	16.1	85,590	0.02%
2022/05/23	2	50.40	2.1	50.54	50.30	-0.1	85,351	0.00%
2022/05/20	6	50.88	3	50.90	50.70	3	86,363	0.00%
2022/05/19	5.1	49.59	5	50.32	50.80	0.1	86,734	0.00%
2022/05/18	5	51.06	11	51.06	50.90	-6	86,647	-0.01%
2022/05/17	6	50.08	19	50.17	50.10	-13	86,184	-0.02%
2022/05/16	5	49.69	16	49.79	49.45	-11	86,198	-0.01%
2022/05/13	6.5	48.55	10	48.87	48.85	-3.5	85,992	0.00%
2022/05/12	14.1	48.09	11	48.32	47.80	3.1	87,419	0.00%
2022/05/11	14	48.60	7	48.87	48.65	7	87,657	0.01%
2022/05/10	6	47.83	16	48.44	48.90	-10	88,248	-0.01%
2022/05/09	2.4	48.30	3	48.53	47.90	-0.6	88,567	0.00%
2022/05/06	1	48.30	1	48.55	48.55	0	89,932	0.00%
2022/05/05	0	0.00	113.2	49.16	49.10	-113.2	93,602	-0.12%	大賣/鉅額交易
2022/05/04	2	47.55	1	48.30	48.30	1	98,533	0.00%
2022/05/03	8	47.33	4	47.94	47.25	4	99,622	0.00%
2022/04/29	65.1	48.74	34	48.03	47.80	31.1	99,961	0.03%
2022/04/28	117.1	48.06	48	47.22	48.50	69.1	98,239	0.07%	大買/
2022/04/27	29.1	43.83	12	44.20	44.40	17.1	95,338	0.02%
2022/04/26	1	46.05	7	45.51	45.75	-6	94,848	-0.01%
2022/04/25	23	45.74	5	45.35	45.50	18	95,604	0.02%
2022/04/22	8	47.43	2	47.65	47.65	6	96,363	0.01%
2022/04/21	8.7	47.99	22	48.02	48.05	-13.3	97,160	-0.01%
2022/04/20	1	47.45	5	47.34	47.65	-4	98,134	0.00%
2022/04/19	13	46.84	36	46.92	46.65	-23	98,307	-0.02%
2022/04/18	20.6	46.38	1	46.30	46.20	19.6	97,878	0.02%
2022/04/15	31.3	47.11	2	47.08	47.05	29.3	98,290	0.03%
2022/04/14	4.1	48.27	1	48.75	48.25	3.1	98,468	0.00%
2022/04/13	17.2	48.39	36	48.08	48.50	-18.8	98,752	-0.02%
2022/04/12	42.2	47.52	11	47.64	47.30	31.2	98,609	0.03%
2022/04/11	45.2	48.81	15	48.71	48.20	30.2	98,012	0.03%
2022/04/08	16	50.06	3.4	50.13	50.00	12.7	97,134	0.01%
2022/04/07	19.2	50.21	6	50.20	50.00	13.2	96,408	0.01%
2022/04/06	37.2	51.21	4	51.08	51.10	33.2	95,398	0.03%
2022/04/01	16	52.79	0	0.00	52.90	16	94,556	0.02%
2022/03/31	5	53.92	1	54.00	54.00	4	93,922	0.00%
2022/03/30	5	54.28	25.2	54.26	54.50	-20.2	94,372	-0.02%
2022/03/29	6	53.70	3	53.50	53.70	3	94,424	0.00%
2022/03/28	4	53.00	15	53.06	53.60	-11	95,144	-0.01%
2022/03/25	1	53.40	18.1	53.47	53.30	-17.1	95,747	-0.02%
2022/03/24	36	53.05	2	53.00	53.20	34	96,111	0.04%
2022/03/23	1	53.80	16	53.83	53.80	-15	96,730	-0.02%
2022/03/22	9	53.20	2	53.40	53.50	7	97,970	0.01%
2022/03/21	3	53.20	5	53.56	53.50	-2	98,729	0.00%
2022/03/18	5	52.62	11	52.71	52.80	-6	99,612	-0.01%
2022/03/17	13	52.42	22	52.47	52.60	-9	100,265	-0.01%
2022/03/16	5	50.46	11	50.71	50.80	-6	100,993	-0.01%
2022/03/15	34.5	50.71	19.1	50.44	50.40	15.4	104,354	0.01%
2022/03/14	5	52.42	1	52.50	52.50	4	104,810	0.00%
2022/03/11	8	52.51	5	52.50	52.50	3	106,404	0.00%
2022/03/10	10	53.03	5	53.38	52.80	5	107,873	0.00%
2022/03/09	4	51.60	26.1	51.67	51.80	-22.1	109,326	-0.02%
2022/03/08	48.1	50.46	45.2	49.91	49.70	2.9	112,854	0.00%
2022/03/07	32	51.75	2	51.65	51.60	30	114,389	0.03%
2022/03/04	3	53.37	1	53.50	53.40	2	117,232	0.00%
2022/03/03	2	54.00	1	54.00	54.20	1	118,331	0.00%
2022/03/02	5	53.46	1	53.20	53.60	4	120,587	0.00%
2022/03/01	14	54.04	11	53.81	54.10	3	120,752	0.00%
2022/02/25	8	52.28	2	53.05	52.10	6	120,352	0.00%
2022/02/24	17.1	52.33	37	52.05	51.80	-19.9	120,837	-0.02%
2022/02/23	7	53.03	11	53.39	53.60	-4	121,597	0.00%
2022/02/22	32.6	53.10	10	52.80	52.80	22.6	126,806	0.02%
2022/02/21	23.2	53.72	44	53.90	53.80	-20.9	126,322	-0.02%
2022/02/18	30	53.80	1	53.70	53.70	29	126,895	0.02%
2022/02/17	1.1	54.50	6	54.62	54.40	-4.9	126,777	0.00%
2022/02/16	3.3	54.44	21	54.40	54.10	-17.7	126,890	-0.01%
2022/02/15	4	53.95	18	53.59	53.50	-14	127,190	-0.01%
2022/02/14	39.3	53.55	23	53.49	53.00	16.3	127,322	0.01%
2022/02/11	59	55.66	17	55.74	55.40	42	126,776	0.03%
2022/02/10	48	56.00	29	56.03	55.80	19	129,190	0.01%
2022/02/09	18	56.17	40.4	56.04	56.00	-22.4	130,748	-0.02%
2022/02/08	24.5	55.07	10	55.19	55.40	14.5	132,126	0.01%
2022/02/07	80.6	55.18	13	54.55	54.50	67.6	130,968	0.05%
2022/01/26	150.3	57.68	23	57.51	57.30	127.3	127,475	0.10%	大買/鉅額交易
2022/01/25	60.3	61.73	7	61.71	61.50	53.3	124,078	0.04%
2022/01/24	26.6	61.96	12	62.42	62.60	14.6	124,167	0.01%
2022/01/21	17	62.82	4	62.75	62.80	13	126,229	0.01%
2022/01/20	8	63.01	1	63.20	63.50	7	129,388	0.01%
2022/01/19	9	63.03	20	63.01	62.80	-11	131,783	-0.01%
2022/01/18	19	64.42	8	64.59	63.80	11	133,513	0.01%
2022/01/17	21	64.25	53	63.45	64.30	-32	133,934	-0.02%
2022/01/14	22	62.59	10	62.75	62.70	12	133,076	0.01%
2022/01/13	16	63.08	2	63.05	63.30	14	133,727	0.01%
2022/01/12	4.1	61.96	3	62.30	61.90	1.1	134,300	0.00%
2022/01/11	14	62.13	1	62.10	62.10	13	134,797	0.01%
2022/01/10	27	62.09	0	0.00	62.10	27	136,056	0.02%
2022/01/07	29.1	62.80	1.1	62.81	62.60	28	138,016	0.02%
2022/01/06	9.3	62.55	0	0.00	62.70	9.3	138,342	0.01%
2022/01/05	5	63.58	1	63.60	63.10	4	140,803	0.00%
2022/01/04	23	63.15	14	63.69	63.00	9	142,125	0.01%
2022/01/03	42.3	64.05	6.1	63.71	63.40	36.1	142,150	0.03%
2021/12/30	0.5	65.00	30	65.00	65.00	-29.5	142,670	-0.02%
2021/12/29	5	65.00	8	65.00	65.00	-3	144,067	0.00%
2021/12/28	3	64.80	27.1	64.89	64.70	-24.1	146,351	-0.02%
2021/12/27	4	64.38	0	0.00	64.30	4	147,205	0.00%
2021/12/24	0	0.00	22	64.33	64.30	-22	148,817	-0.01%
2021/12/23	11	64.22	8	64.25	63.90	3	149,574	0.00%
2021/12/22	20	63.67	23	63.58	63.70	-3	152,017	0.00%
2021/12/21	11	62.65	20	62.92	62.90	-9	151,982	-0.01%
2021/12/20	20	62.35	6	62.27	62.20	14	152,255	0.01%
2021/12/17	18	62.42	4	62.45	62.30	14	153,319	0.01%
2021/12/16	37	63.14	6	63.72	63.00	31	153,838	0.02%
2021/12/15	19	62.86	5	63.00	62.70	14	154,296	0.01%
2021/12/14	22.6	62.06	14	62.16	62.40	8.6	155,547	0.01%
2021/12/13	24.5	63.28	7	63.30	62.80	17.5	156,171	0.01%
2021/12/10	40.1	63.03	11	63.15	63.50	29.1	156,163	0.02%
2021/12/09	50.7	64.76	16	65.14	64.00	34.7	156,279	0.02%
2021/12/08	18	67.28	13	67.35	66.50	5	154,290	0.00%
2021/12/07	55	66.63	3	66.63	66.50	52	155,413	0.03%
2021/12/06	24	67.41	3	67.00	67.30	21	157,496	0.01%
2021/12/03	22	68.24	49	67.88	68.30	-27	161,427	-0.02%
2021/12/02	30.3	67.31	34.7	67.57	66.70	-4.4	163,851	0.00%
2021/12/01	21	65.19	99	65.33	67.00	-78	168,400	-0.05%
2021/11/30	40	64.34	70.1	64.68	63.70	-30.1	174,492	-0.02%
2021/11/29	18	61.63	31.1	61.85	62.40	-13.1	176,863	-0.01%
2021/11/26	32	63.10	13	64.14	62.50	19	179,329	0.01%
2021/11/25	11	62.75	3	63.30	63.00	8	179,305	0.00%
2021/11/24	21	62.74	2	62.90	63.10	19	181,593	0.01%
2021/11/23	18.1	63.42	9	63.68	63.20	9.1	182,867	0.00%
2021/11/22	27	65.13	8	65.13	64.70	19	184,922	0.01%
2021/11/19	6.1	65.18	88	65.10	65.10	-82	186,137	-0.04%
2021/11/18	11	63.10	4.1	63.15	63.10	6.9	182,947	0.00%
2021/11/17	3	63.40	5	63.68	63.60	-2	184,279	0.00%
2021/11/16	3	63.23	3	63.23	63.00	0	184,786	0.00%
2021/11/15	6	63.45	6.1	63.30	63.40	-0.1	186,481	0.00%
2021/11/12	34	63.38	49	63.00	62.60	-15	188,427	-0.01%
2021/11/11	27	62.45	0	0.00	62.20	27	189,154	0.01%
2021/11/10	7	63.13	8.2	63.24	63.10	-1.2	189,715	0.00%
2021/11/09	26	63.77	49	63.88	63.10	-23	191,332	-0.01%
2021/11/08	8	61.25	51	61.86	62.50	-43	190,271	-0.02%
2021/11/05	3	60.43	39.5	60.21	60.40	-36.5	190,764	-0.02%
2021/11/04	27.1	58.92	21	59.16	58.60	6.1	192,895	0.00%
2021/11/03	14	59.46	6	59.37	59.20	8	195,092	0.00%
2021/11/02	10	59.05	34	59.45	59.00	-24	199,333	-0.01%
2021/11/01	25.1	57.91	5	58.50	57.60	20.1	204,102	0.01%
2021/10/29	75.1	58.20	31.1	58.78	58.00	44	207,060	0.02%
2021/10/28	60.1	60.24	15	60.31	59.80	45.1	207,601	0.02%
2021/10/27	13.1	60.70	53.2	60.96	61.90	-40.1	208,713	-0.02%
2021/10/26	16	60.11	14	60.20	59.80	2	216,764	0.00%
2021/10/25	15.1	57.97	21	59.00	59.40	-6	221,055	0.00%
2021/10/22	22	57.80	6	57.75	58.30	16	222,346	0.01%
2021/10/21	35	58.05	19	58.63	58.00	16	222,596	0.01%
2021/10/20	17	59.27	22	59.89	58.70	-5	222,697	0.00%
2021/10/19	3	58.80	26	59.42	59.60	-23	223,659	-0.01%
2021/10/18	15	59.02	16	59.21	58.40	-1	225,815	0.00%
2021/10/15	18	59.51	42	59.49	59.10	-24	227,165	-0.01%
2021/10/14	18	56.91	6	57.05	56.70	12	225,464	0.01%
2021/10/13	55.6	57.14	53	57.02	56.40	2.6	225,859	0.00%
2021/10/12	56	58.91	34	59.12	58.50	22	226,298	0.01%
2021/10/08	26	61.34	5	62.10	61.10	21	226,624	0.01%
2021/10/07	10.1	61.74	43	61.61	62.50	-32.9	226,702	-0.01%
2021/10/06	42	60.10	10	60.36	59.90	32	228,538	0.01%
2021/10/05	28	59.74	18	60.18	61.10	10	228,826	0.00%
2021/10/04	15	61.16	9	62.07	60.80	6	227,513	0.00%
2021/10/01	42	63.07	22	62.35	62.60	20	226,925	0.01%
2021/09/30	18	63.75	17	63.56	64.00	1	226,314	0.00%
2021/09/29	68	63.39	5	63.36	63.00	63	226,711	0.03%
2021/09/28	13	65.68	3	65.70	65.30	10	227,442	0.00%
2021/09/27	6	66.43	1	66.80	66.30	5	227,193	0.00%
2021/09/24	7	66.46	25	66.32	67.00	-18	227,197	-0.01%
2021/09/23	14.2	65.48	1	65.60	65.20	13.2	226,613	0.01%
2021/09/22	25.3	64.12	8	64.54	64.60	17.3	226,395	0.01%
2021/09/17	42.5	66.34	39	66.76	65.60	3.5	224,836	0.00%
2021/09/16	13	66.52	20	66.60	66.20	-7	224,081	0.00%
2021/09/15	13	65.85	4	65.87	65.60	9	224,225	0.00%
2021/09/14	23	66.24	10	66.26	66.00	13	225,039	0.01%
2021/09/13	36	67.36	20	67.21	66.80	16	223,865	0.01%
2021/09/10	12	67.85	36	67.96	68.20	-24	223,169	-0.01%
2021/09/09	34	67.13	43	67.40	67.50	-9	221,764	0.00%
2021/09/08	77.1	66.30	15	66.69	65.80	62.1	218,820	0.03%
2021/09/07	70.1	68.74	38	68.34	68.20	32.1	215,053	0.01%
2021/09/06	79	70.02	59.1	70.53	69.90	19.9	212,662	0.01%
2021/09/03	24	67.06	96.2	67.81	70.00	-72.2	204,593	-0.04%
2021/09/02	27	64.94	89.2	65.74	64.00	-62.2	195,999	-0.03%
2021/09/01	29	63.70	52.2	63.84	64.10	-23.2	192,509	-0.01%
2021/08/31	27	62.26	43	62.40	63.10	-16	189,981	-0.01%
2021/08/30	45	62.37	53	62.58	62.80	-8	190,031	0.00%
2021/08/27	20	61.10	41	61.29	61.70	-21	190,944	-0.01%
2021/08/26	30	61.32	27	61.46	61.20	3	194,441	0.00%
2021/08/25	19	59.88	81	59.87	60.00	-62	192,041	-0.03%
2021/08/24	27	59.01	13	59.43	58.40	14	190,862	0.01%
2021/08/23	22	57.85	35	58.14	58.60	-13	191,231	-0.01%
2021/08/20	38	55.93	31	55.89	55.70	7	192,128	0.00%
2021/08/19	38.2	56.24	28	56.28	55.50	10.2	192,546	0.01%
2021/08/18	56	56.93	54	57.53	58.10	2	193,631	0.00%
2021/08/17	23	56.99	7	57.76	56.10	16	196,851	0.01%
2021/08/16	8	57.04	20.1	57.12	57.10	-12.1	196,980	-0.01%
2021/08/13	67.2	58.86	10	57.72	57.60	57.2	197,048	0.03%
2021/08/12	11	60.29	20	61.05	60.10	-9	196,154	0.00%
2021/08/11	52	59.70	24	60.13	59.90	28	196,919	0.01%
2021/08/10	71.1	60.33	50	60.32	59.80	21.1	197,634	0.01%
2021/08/09	39.1	61.99	19	61.97	61.90	20.1	196,248	0.01%
2021/08/06	50	62.97	46.1	62.43	62.10	3.9	196,697	0.00%
2021/08/05	46	62.13	67.1	62.54	63.40	-21.1	196,315	-0.01%
2021/08/04	40	59.86	37	60.15	60.50	3	194,189	0.00%
2021/08/03	18	58.27	87.2	58.75	59.40	-69.2	193,725	-0.04%
2021/08/02	49	57.86	27.1	58.35	57.50	21.9	191,338	0.01%
2021/07/30	43	57.83	136.1	57.26	57.80	-93.1	188,495	-0.05%	大賣/
2021/07/29	24	54.49	115	54.36	54.60	-91	179,878	-0.05%	大賣/
2021/07/28	64	51.20	4.1	51.10	51.80	59.9	176,069	0.03%
2021/07/27	9	53.42	5	53.92	53.10	4	178,514	0.00%
2021/07/26	7	53.96	25	53.99	53.70	-18	181,917	-0.01%
2021/07/23	14	53.11	69	53.46	52.70	-55	187,218	-0.03%
2021/07/22	8	51.90	66	51.94	52.00	-58	188,632	-0.03%
2021/07/21	53	51.25	4	51.85	50.80	49	190,095	0.03%
2021/07/20	9	52.39	14	52.54	52.40	-5	195,256	0.00%
2021/07/19	27	52.82	1	53.00	52.60	26	200,696	0.01%
2021/07/16	79	53.55	8	53.68	53.70	71	203,949	0.03%
2021/07/15	11	54.87	39	54.99	55.10	-28	201,826	-0.01%
2021/07/14	17	54.17	10	54.42	54.00	7	200,744	0.00%
2021/07/13	17.1	54.43	93	54.66	53.90	-75.9	201,185	-0.04%
2021/07/12	12	53.41	61	53.74	53.20	-49	201,242	-0.02%
2021/07/09	38	52.20	13	52.30	52.20	25	201,357	0.01%
2021/07/08	45	53.19	2	53.55	53.10	43	205,296	0.02%
2021/07/07	6	53.53	7	53.93	53.60	-1	210,791	0.00%
2021/07/06	42	53.92	27	54.05	53.40	15	211,289	0.01%
2021/07/05	53.1	54.41	51	54.41	54.40	2.1	212,427	0.00%
2021/07/02	8	52.45	5	52.62	52.60	3	213,850	0.00%
2021/07/01	20	52.54	15	52.57	52.10	5	214,474	0.00%
2021/06/30	2	53.50	7	53.41	53.10	-5	214,764	0.00%
2021/06/29	10	53.15	15	53.51	53.00	-5	214,644	0.00%
2021/06/28	6	52.62	6	52.67	52.60	0	215,960	0.00%
2021/06/25	3	53.17	21.6	53.65	52.90	-18.6	217,559	-0.01%
2021/06/24	12	53.08	27	53.20	53.00	-15	218,122	-0.01%
2021/06/23	0.1	52.30	53	52.61	53.00	-52.9	219,329	-0.02%
2021/06/22	30	51.03	5	51.50	51.00	25	219,453	0.01%
2021/06/21	60	51.36	11	51.28	51.20	49	219,966	0.02%
2021/06/18	41	53.08	19	53.03	52.20	22	220,846	0.01%
2021/06/17	12	52.04	5	52.94	53.30	7	221,630	0.00%
2021/06/16	30	52.67	17.1	52.90	52.40	12.9	222,989	0.01%
2021/06/15	30	53.22	51	53.47	53.70	-21	223,236	-0.01%
2021/06/11	8	52.19	12	51.92	51.80	-4	222,026	0.00%
2021/06/10	8	51.05	34	51.41	51.50	-26	222,244	-0.01%
2021/06/09	49	50.97	10	50.59	50.70	39	221,925	0.02%
2021/06/08	36	52.38	13	52.56	52.20	23	221,461	0.01%
2021/06/07	38	52.37	20	52.40	52.30	18	223,670	0.01%
2021/06/04	42	53.43	13	53.31	53.00	29	223,801	0.01%
2021/06/03	30	53.58	100	54.18	55.00	-70	223,877	-0.03%
2021/06/02	23	52.17	21	52.36	52.00	2	221,041	0.00%
2021/06/01	33	52.65	39	52.89	52.20	-6	224,901	0.00%
2021/05/31	20	52.44	40	52.92	53.00	-20	228,735	-0.01%
2021/05/28	25	52.41	87	52.36	52.40	-62	230,090	-0.03%
2021/05/27	33	50.56	20	50.81	50.60	13	229,204	0.01%
2021/05/26	75	52.16	52	52.91	51.30	23	229,354	0.01%
2021/05/25	35	51.10	97	51.09	51.90	-62	227,199	-0.03%
2021/05/24	8	47.75	35	48.26	48.70	-27	223,725	-0.01%
2021/05/21	11	47.50	17	47.54	46.95	-6	224,496	0.00%
2021/05/20	47	47.17	29	47.20	46.50	18	225,101	0.01%
2021/05/19	56	48.44	44	48.54	48.30	12	225,450	0.01%
2021/05/18	5	47.90	48	47.70	48.30	-43	226,715	-0.02%
2021/05/17	20	44.40	20	44.14	43.95	0	227,959	0.00%
2021/05/14	46	48.02	18	48.43	46.80	28	226,508	0.01%
2021/05/13	43	46.40	44	47.29	47.55	-1	224,177	0.00%
2021/05/12	94	46.78	45	47.15	46.35	49	221,624	0.02%
2021/05/11	108	49.85	100	48.70	49.00	8	219,733	0.00%	大買/
2021/05/10	32	52.91	7	52.70	52.50	25	219,044	0.01%
2021/05/07	135	53.68	63	53.74	54.00	72	221,613	0.03%	大買/
2021/05/06	60	51.85	23.3	52.02	51.30	36.7	226,306	0.02%
2021/05/05	75	52.80	10	52.58	51.80	65	227,233	0.03%
2021/05/04	65.1	52.80	52	53.59	54.60	13.1	229,142	0.01%
2021/05/03	111	54.49	13	54.02	53.00	98	228,674	0.04%	大買/
2021/04/29	94	57.38	33	57.89	56.70	61	230,317	0.03%
2021/04/28	58	59.76	51.6	59.68	60.00	6.4	228,526	0.00%
2021/04/27	98	61.32	170.1	60.60	60.50	-72.1	232,303	-0.03%	大賣/
2021/04/26	65.1	60.85	81.1	61.09	61.80	-16	236,109	-0.01%
2021/04/23	77	56.37	166	56.92	57.00	-89	230,773	-0.04%	大賣/
2021/04/22	57	55.19	140	55.40	54.80	-83	228,997	-0.04%	大賣/
2021/04/21	32	53.60	10.2	53.64	53.40	21.8	226,692	0.01%
2021/04/20	10	54.12	11	54.05	54.10	-1	228,949	0.00%
2021/04/19	8	54.45	33	54.75	54.60	-25	235,189	-0.01%
2021/04/16	14	54.17	127.1	54.47	54.00	-113.1	240,137	-0.05%	大賣/鉅額交易
2021/04/15	4	52.63	8	52.91	53.10	-4	241,357	0.00%
2021/04/14	67	52.72	42	52.82	52.70	25	241,522	0.01%
2021/04/13	44	55.24	100	55.30	54.40	-56	240,762	-0.02%
2021/04/12	33	53.58	24	54.05	53.60	9	237,050	0.00%
2021/04/09	50.1	53.86	36	53.71	53.00	14.1	241,518	0.01%
2021/04/08	44	54.16	60	53.61	54.00	-16	243,006	-0.01%
2021/04/07	13	50.88	19	51.24	51.50	-6	239,782	0.00%
2021/04/06	26	50.91	24	51.10	50.70	2	242,246	0.00%
2021/04/01	16	50.68	14	50.89	50.50	2	244,090	0.00%
2021/03/31	16	50.48	43	50.38	50.20	-27	244,287	-0.01%
2021/03/30	6	49.55	30	50.13	50.60	-24	242,849	-0.01%
2021/03/29	22	49.76	171	50.12	49.35	-149	242,308	-0.06%	大賣/鉅額交易
2021/03/26	122	49.56	58	49.81	49.75	64	243,398	0.03%	大買/
2021/03/25	64	47.83	99.6	48.13	48.65	-35.6	243,884	-0.01%
2021/03/24	45	47.54	2	47.68	47.15	43	245,038	0.02%
2021/03/23	13.2	48.96	38.2	49.15	48.50	-25	246,230	-0.01%
2021/03/22	40	47.33	109.1	47.02	48.20	-69.1	247,475	-0.03%	大賣/
2021/03/19	33.1	46.08	12	46.29	46.05	21.1	249,146	0.01%
2021/03/18	95.1	47.80	59	48.13	47.05	36.1	249,945	0.01%
2021/03/17	16	48.12	20	48.08	48.00	-4	253,779	0.00%
2021/03/16	24	48.43	22	48.55	48.30	2	259,559	0.00%
2021/03/15	27	48.27	15	48.51	48.15	12	263,046	0.00%
2021/03/12	83	49.39	50.4	49.56	49.10	32.6	267,717	0.01%
2021/03/11	19	48.42	73	47.82	48.65	-54	273,563	-0.02%
2021/03/10	53.1	46.88	52	46.84	46.55	1.1	277,768	0.00%
2021/03/09	87	45.78	65	46.01	46.35	22	281,584	0.01%
2021/03/08	55.1	47.00	48	46.55	46.10	7.1	279,964	0.00%
2021/03/05	76	47.15	69	47.51	47.05	7	279,670	0.00%
2021/03/04	222.1	49.88	59	49.44	49.05	163.1	280,814	0.06%	大買/鉅額交易
2021/03/03	105.1	51.31	98	51.47	51.90	7.1	277,600	0.00%	大買/
2021/03/02	62	54.34	41	54.44	52.70	21	277,265	0.01%
2021/02/26	166	54.38	21	54.51	54.20	145	278,990	0.05%	大買/鉅額交易
2021/02/25	22	55.68	29	56.14	55.70	-7	285,862	0.00%
2021/02/24	79	55.64	41	55.40	54.70	38	287,486	0.01%
2021/02/23	74	55.17	93	55.53	55.80	-19	288,251	-0.01%
2021/02/22	95	57.18	43.1	58.07	56.80	51.9	286,113	0.02%
2021/02/19	94	57.50	61	57.73	57.20	33	284,431	0.01%
2021/02/18	88	57.93	77	57.79	58.20	11	283,948	0.00%
2021/02/17	24	57.28	53	57.12	57.60	-29	282,216	-0.01%
2021/02/05	72	52.44	100	52.63	52.90	-28	277,808	-0.01%
2021/02/04	44	52.09	42	51.85	51.90	2	277,255	0.00%
2021/02/03	54	52.30	69	52.12	52.00	-15	277,173	-0.01%
2021/02/02	45	52.40	83	52.33	52.60	-38	277,054	-0.01%
2021/02/01	109	50.40	120	50.36	50.80	-11	276,313	0.00%	大買/大賣/
2021/01/29	149	51.48	94	51.30	50.00	55	274,763	0.02%	大買/
2021/01/28	144	51.56	63	51.59	51.20	81	273,768	0.03%	大買/
2021/01/27	92	55.28	77	54.96	54.80	15	271,490	0.01%
2021/01/26	74	55.95	97	55.23	54.80	-23	270,399	-0.01%
2021/01/25	60	56.83	70.5	57.19	57.20	-10.5	269,975	0.00%
2021/01/22	94	56.09	94.8	56.09	56.50	-0.8	272,749	0.00%
2021/01/21	28	53.88	112	53.72	54.00	-84	270,443	-0.03%	大賣/
2021/01/20	136.1	52.80	130.4	53.09	52.10	5.7	267,640	0.00%	大買/大賣/
2021/01/19	79	52.64	416.5	51.84	53.00	-337.5	262,034	-0.13%	大賣/鉅額交易
2021/01/18	72.1	48.56	83	48.19	49.65	-10.9	255,978	0.00%
2021/01/15	123.4	49.42	273	50.88	48.75	-149.6	259,578	-0.06%	大買/大賣/鉅額交易
2021/01/14	27	49.85	27	50.07	49.90	0	261,157	0.00%
2021/01/13	34.9	50.01	79	49.98	50.00	-44.1	263,699	-0.02%
2021/01/12	91.2	49.95	63.1	49.97	48.45	28.1	261,069	0.01%
2021/01/11	58.2	49.47	101	49.15	50.00	-42.9	255,158	-0.02%	大賣/
2021/01/08	42	47.53	135	47.65	47.85	-93	251,534	-0.04%	大賣/
2021/01/07	71	46.43	87	46.57	46.20	-16	249,709	-0.01%
2021/01/06	82	47.09	85	47.13	46.95	-3	251,363	0.00%
2021/01/05	57	45.21	144	45.13	46.35	-87	249,911	-0.03%	大賣/
2021/01/04	151	45.30	92	44.97	45.55	59	252,392	0.02%	大買/
2020/12/31	95	47.14	54	47.31	47.15	41	256,407	0.02%
2020/12/30	54	47.78	52	48.07	48.30	2	256,667	0.00%
2020/12/29	28	48.17	33	47.77	47.40	-5	257,885	0.00%
2020/12/28	22	48.23	75	47.96	48.60	-53	258,927	-0.02%
2020/12/25	41	47.01	26	46.98	46.75	15	262,346	0.01%
2020/12/24	16	46.56	23	46.85	46.55	-7	269,780	0.00%
2020/12/23	38	46.33	34	46.38	46.10	4	274,926	0.00%
2020/12/22	68	47.10	49	47.50	45.70	19	276,172	0.01%
2020/12/21	53	46.96	61	46.77	47.45	-8	277,199	0.00%
2020/12/18	83	46.87	84	46.57	45.85	-1	276,257	0.00%
2020/12/17	29	45.70	30	45.74	46.05	-1	274,462	0.00%
2020/12/16	70	45.34	54	45.30	44.90	16	273,317	0.01%
2020/12/15	61	44.76	20	44.96	44.00	41	271,430	0.02%
2020/12/14	40	46.00	59	46.04	46.15	-19	269,128	-0.01%
2020/12/11	71	46.18	66	46.32	46.10	5	270,358	0.00%
2020/12/10	121	47.75	71	47.45	47.30	50	270,192	0.02%	大買/
2020/12/09	71	49.53	103	49.56	49.90	-32	264,897	-0.01%	大賣/
2020/12/08	39	49.70	31.7	50.32	50.90	7.3	260,861	0.00%
2020/12/07	147	50.08	121.1	49.90	50.00	25.9	256,889	0.01%	大買/大賣/
2020/12/04	80	45.72	92.6	45.77	47.60	-12.6	251,449	-0.01%
2020/12/03	190	43.68	140	43.41	43.30	50	248,519	0.02%	大買/大賣/
2020/12/02	86	41.65	15	41.36	41.45	71	243,137	0.03%
2020/12/01	55	41.10	69	41.35	41.55	-14	241,576	-0.01%
2020/11/30	110.2	41.23	67	41.07	40.50	43.2	239,844	0.02%	大買/
2020/11/27	58	39.44	42	39.29	39.15	16	233,880	0.01%
2020/11/26	45	38.68	92.6	38.40	39.50	-47.6	231,988	-0.02%
2020/11/25	126	38.63	54	38.65	38.45	72	229,735	0.03%	大買/
2020/11/24	133.9	38.49	49.2	38.83	38.15	84.7	226,439	0.04%	大買/
2020/11/23	3	35.87	44	35.80	36.35	-41	218,043	-0.02%
2020/11/20	22	32.78	221	33.09	33.05	-199	215,778	-0.09%	大賣/鉅額交易
2020/11/19	1	32.35	0	0.00	32.10	1	213,792	0.00%
2020/11/18	50	32.38	3	32.22	32.35	47	214,498	0.02%
2020/11/17	13	32.25	30	32.65	32.15	-17	215,791	-0.01%
2020/11/16	9	32.09	26	32.03	32.20	-17	216,462	-0.01%
2020/11/13	15	30.99	1	31.20	31.30	14	215,302	0.01%
2020/11/12	20	31.27	1	31.60	31.10	19	216,126	0.01%
2020/11/11	27	31.19	10.1	31.26	31.00	16.9	216,593	0.01%
2020/11/10	41	31.81	32	31.05	31.00	9	217,094	0.00%
2020/11/09	9	31.45	65.5	31.50	31.80	-56.5	216,899	-0.03%
2020/11/06	9.1	30.48	15	30.42	30.50	-5.9	217,077	0.00%
2020/11/05	37	30.54	51	30.50	30.55	-14	217,005	-0.01%
2020/11/04	42	31.27	48	31.11	31.65	-6	216,595	0.00%
2020/11/03	83	30.14	24	29.85	29.80	59	216,920	0.03%
2020/11/02	143	29.88	24	29.82	29.65	119	220,328	0.05%	大買/鉅額交易
2020/10/30	696	31.82	45	31.00	30.70	651	219,943	0.30%	大買/鉅額交易
2020/10/29	12	32.61	6	32.24	32.95	6	217,143	0.00%
2020/10/28	33	32.84	6.1	33.00	32.65	26.9	218,541	0.01%
2020/10/27	17	32.69	17.2	33.14	33.50	-0.2	217,825	0.00%
2020/10/26	0	0.00	45	33.23	33.00	-45	218,924	-0.02%
2020/10/23	20	33.34	26.7	33.10	32.75	-6.7	220,941	0.00%
2020/10/22	55	32.71	73	32.13	33.00	-18	224,162	-0.01%
2020/10/21	54	32.05	74	31.85	31.35	-20	225,211	-0.01%
2020/10/20	2	30.85	16	31.10	31.20	-14	228,458	-0.01%
2020/10/19	26	31.02	18	31.36	31.00	8	233,401	0.00%
2020/10/16	22	30.90	22	31.12	30.65	0	233,062	0.00%
2020/10/15	49	31.96	335	32.47	31.55	-286	232,801	-0.12%	大賣/鉅額交易
2020/10/14	32	31.93	18	32.18	32.20	14	230,771	0.01%
2020/10/13	175	31.38	19	31.44	31.55	156	227,533	0.07%	大買/鉅額交易
2020/10/12	240	31.96	64	32.02	32.05	176	226,270	0.08%	大買/鉅額交易
2020/10/08	41.1	31.31	229.6	30.75	32.20	-188.5	221,966	-0.08%	大賣/鉅額交易
2020/10/07	22.2	28.97	22	29.06	29.50	0.2	212,706	0.00%
2020/10/06	192.2	28.59	37	28.58	28.35	155.2	209,187	0.07%	大買/鉅額交易
2020/10/05	73	29.21	28	28.74	28.70	45	206,113	0.02%
2020/09/30	41	28.55	118	28.26	28.55	-77	201,557	-0.04%	大賣/
2020/09/29	62	28.07	132.5	28.40	27.50	-70.5	195,034	-0.04%	大賣/
2020/09/28	6	27.25	247.2	26.75	27.50	-241.2	187,327	-0.13%	大賣/鉅額交易
2020/09/25	126	25.39	18.1	25.07	25.00	107.9	181,466	0.06%	大買/鉅額交易
2020/09/24	51	25.92	74	26.20	25.95	-23	178,829	-0.01%
2020/09/23	2	25.50	24	25.87	26.00	-22	174,971	-0.01%
2020/09/22	94	25.14	8	25.09	25.10	86	172,416	0.05%
2020/09/21	37	25.85	5	25.42	25.15	32	171,116	0.02%
2020/09/18	9	26.03	113	26.06	25.80	-104	169,782	-0.06%	大賣/鉅額交易
2020/09/17	25	25.76	20	25.72	25.75	5	168,475	0.00%
2020/09/16	124	25.79	27	26.24	25.70	97	167,137	0.06%	大買/
2020/09/15	11	25.39	130	25.12	25.30	-119	162,702	-0.07%	大賣/鉅額交易
2020/09/14	4	23.83	27	23.95	23.90	-23	157,334	-0.01%
2020/09/11	4	22.98	3	23.00	23.00	1	155,903	0.00%
2020/09/10	10	23.62	20	23.85	23.35	-10	155,781	-0.01%
2020/09/09	8	22.87	36	23.28	23.70	-28	154,437	-0.02%
2020/09/08	61	23.41	73	23.52	22.70	-12	152,349	-0.01%
2020/09/07	1	23.20	119	23.52	23.55	-118	148,508	-0.08%	大賣/鉅額交易
2020/09/04	13	21.16	82	21.26	21.45	-69	148,430	-0.05%
2020/09/03	34	21.86	8	21.99	21.55	26	148,785	0.02%
2020/09/02	56	21.60	2	21.90	21.70	54	148,690	0.04%
2020/09/01	4	21.43	9	21.77	21.90	-5	149,794	0.00%
2020/08/31	10	21.68	2	22.04	21.20	8	149,325	0.01%
2020/08/28	21	22.05	4	22.03	21.90	17	148,811	0.01%
2020/08/27	7	22.02	15	22.19	21.95	-8	148,737	-0.01%
2020/08/26	32	22.13	21	22.19	22.35	11	148,110	0.01%
2020/08/25	25	22.14	8	22.29	22.15	17	147,630	0.01%
2020/08/24	5	22.53	4	22.59	22.60	1	146,745	0.00%
2020/08/21	88	22.23	8	22.64	21.80	80	145,490	0.05%
2020/08/20	15	22.40	11	22.18	21.80	4	143,239	0.00%
2020/08/19	26	23.80	7	23.76	23.40	19	140,267	0.01%
2020/08/18	17	24.12	23	24.14	24.10	-6	138,686	0.00%
2020/08/17	28	24.05	42	23.84	24.15	-14	136,921	-0.01%
2020/08/14	11	23.28	21	23.37	23.55	-10	135,262	-0.01%
2020/08/13	55	23.82	20	24.15	23.75	35	134,243	0.03%
2020/08/12	49	24.13	12	24.04	23.95	37	132,600	0.03%
2020/08/11	50	25.25	5	25.44	25.00	45	129,839	0.03%
2020/08/10	21	25.85	7	25.54	25.30	14	127,961	0.01%
2020/08/07	154.2	26.87	146	26.38	25.60	8.2	125,363	0.01%	大買/大賣/
2020/08/06	47	26.05	55	26.08	26.60	-8	120,302	-0.01%
2020/08/05	23	24.77	245	24.35	24.90	-222	114,875	-0.19%	大賣/鉅額交易
2020/08/04	64	24.75	122	24.69	24.55	-58	111,014	-0.05%	大賣/
2020/08/03	183	23.80	73	23.48	23.80	110	106,398	0.10%	大買/鉅額交易
2020/07/31	11	22.15	11.3	22.23	22.35	-0.3	101,253	0.00%
2020/07/30	115	22.54	43	22.44	22.20	72	99,549	0.07%	大買/
2020/07/29	279	22.22	154	22.08	22.40	125	95,968	0.13%	大買/大賣/鉅額交易
2020/07/28	226	23.23	186	22.25	22.25	40	91,652	0.04%	大買/大賣/
2020/07/27	38	21.05	37.6	21.30	21.70	0.4	82,739	0.00%
2020/07/24	237	20.00	22.1	19.87	19.75	214.9	76,213	0.28%	大買/鉅額交易
2020/07/23	13	18.91	59	19.10	19.25	-46	70,753	-0.07%
2020/07/22	11	17.27	22	17.37	17.50	-11	66,088	-0.02%
2020/07/21	19	17.07	42	17.13	17.15	-23	65,883	-0.03%
2020/07/20	3	16.50	11	16.60	16.55	-8	65,012	-0.01%
2020/07/17	7	16.25	5	16.75	16.40	2	64,095	0.00%
2020/07/16	9	16.51	37	16.60	16.60	-28	64,152	-0.04%
2020/07/15	4	16.23	20	16.27	16.00	-16	62,618	-0.03%
2020/07/14	3	16.80	1	17.00	16.80	2	62,775	0.00%
2020/07/13	0	0.00	43	16.96	17.05	-43	62,180	-0.07%
2020/07/10	2	16.45	1.4	16.44	16.45	0.6	61,684	0.00%
2020/07/09	2	16.45	2	16.65	16.45	0	62,170	0.00%
2020/07/08	10	16.75	1	16.70	16.65	9	63,075	0.01%
2020/07/07	6	16.80	41	16.85	16.60	-35	62,881	-0.06%
2020/07/06	1	16.50	15	16.61	16.65	-14	62,207	-0.02%
2020/07/03	0	0.00	3	16.43	16.45	-3	62,278	0.00%
2020/07/02	0	0.00	4	16.28	16.35	-4	62,516	-0.01%
2020/07/01	0	0.00	16	16.11	16.10	-16	62,902	-0.03%
2020/06/30	0	0.00	8	15.77	15.90	-8	62,954	-0.01%
2020/06/24	5	15.90	6	15.75	15.75	-1	63,503	0.00%
2020/06/23	6	15.50	8	15.45	15.45	-2	63,514	0.00%
2020/06/22	5	15.42	3	15.70	15.70	2	63,808	0.00%
2020/06/17	103	15.45	110	15.30	15.30	-7	67,019	-0.01%	大買/大賣/
2020/06/16	205	15.46	200	15.55	15.50	5	68,462	0.01%	大買/大賣/
2020/06/15	105	15.42	100	15.40	15.40	5	69,937	0.01%	大買/
2020/06/12	7	15.46	6	15.53	15.70	1	70,087	0.00%
2020/06/11	272	16.32	261	16.06	16.05	11	70,867	0.02%	大買/大賣/
2020/06/10	120	16.55	100	16.60	16.60	20	70,671	0.03%	大買/
2020/06/09	19	16.82	0	0.00	16.85	19	72,624	0.03%
2020/06/08	22	17.00	13	17.47	17.05	9	73,559	0.01%
2020/06/05	0	0.00	3	16.40	16.50	-3	72,417	0.00%
2020/06/04	0	0.00	16	16.42	16.30	-16	72,981	-0.02%
2020/06/03	8	16.00	7	16.04	16.20	1	72,786	0.00%
2020/06/02	0	0.00	61	15.79	15.85	-61	72,864	-0.08%
2020/06/01	0	0.00	22	15.60	15.65	-22	73,068	-0.03%
2020/05/29	0	0.00	1	15.45	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	5	15.35	15.35	-5	74,379	-0.01%
2020/05/27	5	15.13	0	0.00	15.10	5	75,122	0.01%
2020/05/26	0	0.00	2	15.23	15.20	-2	76,043	0.00%
2020/05/25	3	14.97	0	0.00	15.10	3	76,439	0.00%
2020/05/22	0	0.00	100	15.10	15.10	-100	76,771	-0.13%
2020/05/21	0	0.00	13	15.13	15.30	-13	76,919	-0.02%
2020/05/20	9	14.92	4	15.10	14.85	5	76,698	0.01%
2020/05/19	118	15.17	25	15.05	14.95	93	76,400	0.12%	大買/
2020/05/18	3	15.10	0	0.00	15.10	3	75,995	0.00%
2020/05/15	11	15.31	0	0.00	15.40	11	76,035	0.01%
2020/05/14	1	15.30	0	0.00	15.35	1	76,167	0.00%
2020/05/13	0	0.00	1	15.55	15.60	-1	76,364	0.00%
2020/05/12	1	15.40	0	0.00	15.45	1	76,944	0.00%
2020/05/11	12	15.63	30	15.67	15.60	-18	77,596	-0.02%
2020/05/08	10	15.56	0	0.00	15.65	10	78,108	0.01%
2020/05/07	100	15.40	110.7	15.60	15.60	-10.7	78,182	-0.01%	大賣/
2020/05/06	203	15.30	207	15.37	15.30	-4	78,550	-0.01%	大買/大賣/
2020/05/05	14	15.43	0	0.00	15.25	14	80,599	0.02%
2020/05/04	100	15.18	103	15.32	15.35	-3	81,314	0.00%	大賣/
2020/04/30	0	0.00	204	15.45	15.55	-204	81,695	-0.25%	大賣/鉅額交易
2020/04/29	217	15.30	316	15.37	15.30	-99	81,874	-0.12%	大買/大賣/
2020/04/28	384	15.12	13	15.14	15.00	371	81,403	0.46%	大買/鉅額交易
2020/04/27	22	15.98	5	16.19	16.15	17	80,048	0.02%
2020/04/24	7	15.95	119	15.96	15.90	-112	78,543	-0.14%	大賣/鉅額交易
2020/04/23	13	15.57	46	15.72	15.80	-33	77,286	-0.04%
2020/04/22	100	15.00	24	15.05	15.20	76	75,120	0.10%
2020/04/21	18	14.95	9	15.12	14.80	9	74,865	0.01%
2020/04/20	1	15.15	15	15.05	15.15	-14	74,648	-0.02%
2020/04/17	0	0.00	19	15.24	15.05	-19	74,265	-0.03%
2020/04/16	1	15.00	1	14.85	14.90	0	73,090	0.00%
2020/04/15	8	15.00	10	15.05	15.10	-2	72,930	0.00%
2020/04/14	0	0.00	3	15.05	15.15	-3	72,657	0.00%
2020/04/13	37	14.70	20	14.55	14.80	17	72,138	0.02%
2020/04/10	0	0.00	4	14.21	14.30	-4	71,312	-0.01%
2020/04/09	10	14.18	10	14.30	14.20	0	71,733	0.00%
2020/04/08	4	14.18	12	14.21	14.20	-8	71,607	-0.01%
2020/04/07	7	14.22	0	0.00	14.15	7	71,126	0.01%
2020/04/06	0	0.00	30	14.00	14.10	-30	70,800	-0.04%
2020/04/01	5	13.75	6	13.84	13.80	-1	70,071	0.00%
2020/03/31	39	14.03	31	14.34	13.65	8	69,758	0.01%
2020/03/30	10	13.83	15	13.93	13.95	-5	68,762	-0.01%
2020/03/27	21	14.05	1	14.10	14.00	20	68,543	0.03%
2020/03/26	0	0.00	18	14.07	14.10	-18	68,072	-0.03%
2020/03/25	49	14.06	36	14.17	14.10	13	67,616	0.02%
2020/03/24	46	13.84	10	14.05	13.85	36	65,443	0.06%
2020/03/23	0	0.00	5	13.70	13.75	-5	64,995	-0.01%
2020/03/20	36	13.92	11	14.02	13.85	25	65,609	0.04%
2020/03/19	6	13.61	6	13.26	13.70	0	64,182	0.00%
2020/03/18	14	13.75	14	13.91	13.80	0	62,953	0.00%
2020/03/17	9	13.74	2	13.85	13.75	7	63,999	0.01%
2020/03/16	5	13.83	10	13.80	13.90	-5	62,787	-0.01%
2020/03/13	8	13.81	13	13.75	14.05	-5	62,351	-0.01%
2020/03/12	10	14.16	8	14.14	14.35	2	59,958	0.00%
2020/03/11	17	14.89	10	15.05	14.80	7	59,482	0.01%
2020/03/10	25	14.92	5	15.18	14.95	20	62,360	0.03%
2020/03/09	19	15.03	104	15.10	15.05	-85	64,150	-0.13%	大賣/
2020/03/06	130	15.49	0	0.00	15.45	130	63,632	0.20%	大買/鉅額交易
2020/03/05	22	15.79	0	0.00	15.70	22	63,539	0.03%
2020/03/04	0	0.00	21	15.66	15.80	-21	63,316	-0.03%
2020/03/03	31	15.51	28	15.64	15.50	3	62,472	0.00%
2020/03/02	11	15.39	52	15.31	15.25	-41	61,686	-0.07%
2020/02/27	81	15.46	0	0.00	15.30	81	62,945	0.13%
2020/02/26	2	15.65	0	0.00	15.60	2	64,398	0.00%
2020/02/25	100	15.90	108	15.89	15.90	-8	64,107	-0.01%	大賣/
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/20	17	16.17	6.4	16.32	16.30	10.6	64,428	0.02%
2020/02/19	100	16.20	100	16.10	16.10	0	64,719	0.00%
2020/02/18	4	16.15	0	0.00	16.15	4	64,882	0.01%
2020/02/17	100	16.55	320	16.40	16.40	-220	65,096	-0.34%	大賣/鉅額交易
2020/02/14	251	16.61	250	16.50	16.50	1	64,968	0.00%	大買/大賣/
2020/02/13	352	17.02	432	16.87	16.85	-80	64,827	-0.12%	大買/大賣/
2020/02/12	200	16.70	204	16.85	16.90	-4	64,256	-0.01%	大買/大賣/
2020/02/11	202	16.55	204	16.70	16.70	-2	63,337	0.00%	大買/大賣/
2020/02/10	100	16.08	110	16.19	16.40	-10	62,858	-0.02%	大賣/
2020/02/07	300	16.37	0	0.00	16.35	300	62,989	0.48%	大買/鉅額交易
2020/02/06	602	16.13	660	16.25	16.25	-58	62,509	-0.09%	大買/大賣/
2020/02/05	0	0.00	7	15.46	15.50	-7	61,453	-0.01%
2020/02/03	0	0.00	1	14.80	15.00	-1	62,172	0.00%
2020/01/31	5	14.96	1	15.10	14.90	4	61,934	0.01%
2020/01/30	7	15.21	21	15.25	15.10	-14	61,854	-0.02%
2020/01/20	0	0.00	0.1	16.00	16.05	-0.1	59,946	0.00%
2020/01/17	1	16.00	0.9	15.95	16.00	0.1	60,154	0.00%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/15	0	0.00	6	16.23	16.15	-6	61,630	-0.01%
2020/01/10	5	16.15	5	16.00	16.15	0	60,958	0.00%
2020/01/08	2	15.70	2	15.90	15.75	0	60,347	0.00%
2020/01/07	2	15.85	7	15.86	16.00	-5	60,145	-0.01%
2020/01/03	1	16.30	7	16.26	16.30	-6	60,126	-0.01%
2020/01/02	0	0.00	6	16.47	16.55	-6	59,670	-0.01%
2019/12/31	134	16.46	128	16.45	16.45	6	59,386	0.01%	大買/大賣/
2019/12/30	3	16.50	0	0.00	16.55	3	59,074	0.01%
2019/12/27	200	16.68	200	16.70	16.70	0	58,645	0.00%	大買/大賣/
2019/12/26	2	16.40	2	16.55	16.55	0	58,263	0.00%
2019/12/25	0	0.00	1	16.60	16.65	-1	58,263	0.00%
2019/12/24	100	16.55	205	16.65	16.55	-105	58,302	-0.18%	大賣/鉅額交易
2019/12/23	100	16.65	100	16.55	16.55	0	58,723	0.00%
2019/12/20	102	16.65	100	16.70	16.70	2	58,687	0.00%	大買/
2019/12/19	103	16.64	6	16.65	16.70	97	58,450	0.17%	大買/
2019/12/18	0	0.00	5	16.70	16.80	-5	57,912	-0.01%
2019/12/17	6	16.95	3	17.02	17.00	3	57,380	0.01%
2019/12/16	10	16.65	11	16.73	16.65	-1	56,165	0.00%
2019/12/13	2	16.60	4	16.65	16.60	-2	55,271	0.00%
2019/12/12	2	16.60	10	16.55	16.60	-8	54,342	-0.01%
2019/12/10	1	16.35	10	16.30	16.45	-9	51,432	-0.02%
2019/12/09	5	16.33	5	16.50	16.25	0	50,851	0.00%
2019/12/06	8	16.16	11	16.16	16.20	-3	50,068	-0.01%
2019/12/05	0	0.00	31	16.34	16.55	-31	48,465	-0.06%
2019/12/04	23	15.82	30	15.80	15.85	-7	44,929	-0.02%
2019/12/03	0	0.00	8	15.19	15.35	-8	42,212	-0.02%
2019/11/28	0	0.00	2	15.15	15.10	-2	40,556	0.00%
2019/11/26	11	15.21	15	15.29	15.20	-4	40,022	-0.01%
2019/11/25	10	15.13	36	15.11	15.00	-26	37,584	-0.07%
2019/11/22	0	0.00	6	14.61	14.60	-6	35,810	-0.02%
2019/11/21	9	14.56	0	0.00	14.65	9	35,744	0.03%
2019/11/20	15	14.75	3	14.68	14.75	12	35,330	0.03%
2019/11/18	4	14.58	9	14.63	14.50	-5	34,652	-0.01%
2019/11/15	9	14.30	6	14.60	14.30	3	34,056	0.01%
2019/11/14	0	0.00	3	14.52	14.50	-3	33,776	-0.01%
2019/11/13	0	0.00	2	14.35	14.20	-2	33,490	-0.01%
2019/11/07	9	14.29	0	0.00	14.25	9	32,649	0.03%
2019/11/05	1	14.45	0	0.00	14.50	1	32,028	0.00%
2019/11/04	5	14.70	7	14.75	14.65	-2	31,829	-0.01%
2019/11/01	2	14.35	16	14.46	14.50	-14	30,939	-0.05%
2019/10/31	18	14.02	7	14.06	14.00	11	30,126	0.04%
2019/10/30	1	14.40	1	14.70	14.40	0	29,151	0.00%
2019/10/29	7	14.50	1	14.50	14.50	6	29,072	0.02%
2019/10/28	0	0.00	1	14.25	14.25	-1	28,678	0.00%
2019/10/25	0	0.00	3	14.40	14.40	-3	28,677	-0.01%
2019/10/24	2	14.63	2	14.70	14.55	0	29,021	0.00%
2019/10/21	0	0.00	0.1	13.85	13.90	-0.1	28,836	0.00%
2019/10/18	0	0.00	4	13.90	13.95	-4	29,156	-0.01%
2019/10/17	0	0.00	8	13.77	13.80	-8	28,861	-0.03%
2019/10/16	0	0.00	1	13.80	13.75	-1	28,904	0.00%
2019/10/15	403	13.72	405	13.70	13.70	-2	29,141	-0.01%	大買/大賣/
2019/10/14	0	13.40	1	13.60	13.50	-1	29,439	0.00%
2019/10/03	3	13.35	1	13.35	13.40	2	32,287	0.01%
2019/09/27	4	13.46	0.7	13.35	13.40	3.3	32,330	0.01%
2019/09/26	3	13.87	11.2	13.86	13.60	-8.2	32,347	-0.03%
2019/09/12	0	0.00	3	13.77	13.70	-3	33,943	-0.01%
2019/09/10	1	13.60	0	0.00	13.60	1	34,769	0.00%
2019/09/05	2	13.50	0	0.00	13.60	2	36,068	0.01%
2019/09/02	0	0.00	3.9	13.38	13.35	-3.9	36,190	-0.01%
2019/08/27	0	0.00	2	13.20	13.05	-2	37,310	-0.01%
2019/08/26	2	13.00	0	0.00	13.00	2	36,806	0.01%
2019/08/19	0	0.00	3	13.45	13.45	-3	38,550	-0.01%
2019/08/16	2	13.40	5	13.18	13.35	-3	38,945	-0.01%
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/12	0	0.00	1	13.05	13.00	-1	40,014	0.00%
2019/08/08	0	0.00	1	13.25	13.30	-1	40,174	0.00%
2019/08/07	5	13.15	0	0.00	13.10	5	40,616	0.01%
2019/08/06	1	12.80	1	12.85	13.00	0	41,236	0.00%
2019/08/05	1	13.10	0	0.00	13.10	1	41,158	0.00%
2019/08/02	2	13.23	0	0.00	13.35	2	41,056	0.00%
2019/08/01	2	13.45	0	0.00	13.40	2	41,333	0.00%
2019/07/31	0	0.00	4	13.80	13.80	-4	41,589	-0.01%
2019/07/30	1	13.55	6	13.68	13.60	-5	41,547	-0.01%
2019/07/26	3	13.25	0	0.00	13.20	3	43,522	0.01%
2019/07/25	10	13.64	0	0.00	13.55	10	43,076	0.02%
2019/07/24	0	0.00	4	13.85	13.85	-4	42,599	-0.01%
2019/07/22	3	13.62	0	0.00	13.60	3	46,313	0.01%
2019/07/18	2	13.80	0	0.00	13.80	2	49,083	0.00%
2019/07/16	8	14.08	2	14.35	14.00	6	49,068	0.01%
2019/07/15	0	0.00	4	14.76	14.90	-4	48,366	-0.01%
2019/07/12	1	14.60	10	14.75	14.60	-9	48,061	-0.02%
2019/07/11	2	14.95	2	14.85	14.95	0	48,016	0.00%
2019/07/10	0	0.00	8	14.53	14.65	-8	47,017	-0.02%
2019/07/08	1	13.90	0	0.00	13.95	1	46,253	0.00%
2019/07/04	1	14.00	0	0.00	14.15	1	47,788	0.00%
2019/07/03	1	14.10	0	0.00	14.05	1	49,026	0.00%
2019/07/01	2	14.35	3	14.32	14.35	-1	50,484	0.00%
2019/06/28	0	0.00	1	14.05	13.95	-1	50,026	0.00%
2019/06/27	2	14.10	5	14.02	14.00	-3	49,866	-0.01%
2019/06/25	0	0.00	2	13.75	13.70	-2	48,518	0.00%
2019/06/24	1	13.55	0	0.00	13.75	1	48,326	0.00%
2019/06/21	0	0.00	1	13.70	13.70	-1	48,122	0.00%
2019/06/19	0	0.00	2	13.55	13.65	-2	47,753	0.00%
2019/06/18	3	13.35	4	13.38	13.25	-1	47,401	0.00%
2019/06/14	1	13.60	0	0.00	13.70	1	46,947	0.00%
2019/06/13	2	13.75	1	13.75	13.75	1	46,850	0.00%
2019/06/12	0	0.00	2	13.50	13.55	-2	46,163	0.00%
2019/06/06	0	0.00	2	13.10	13.05	-2	45,485	0.00%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	7	13.15	13.20	-7	45,972	-0.02%
2019/05/31	40	12.80	2	12.90	12.90	38	45,620	0.08%
2019/05/30	0	0.00	1	12.70	12.75	-1	45,499	0.00%
2019/05/29	1	12.25	0	0.00	12.60	1	45,236	0.00%
2019/05/28	18	12.46	124	12.55	12.45	-106	45,783	-0.23%	大賣/鉅額交易
2019/05/27	0	0.00	3	12.93	12.80	-3	44,866	-0.01%
2019/05/23	1	12.85	1	12.85	12.85	0	45,609	0.00%
2019/05/22	14	12.95	0	0.00	13.00	14	45,395	0.03%
2019/05/21	0	0.00	1	13.00	12.95	-1	45,333	0.00%
2019/05/20	3	12.88	0	0.00	12.75	3	44,927	0.01%
2019/05/17	0	0.00	1	13.20	13.00	-1	44,680	0.00%
2019/05/15	60	12.95	0	0.00	12.90	60	44,274	0.14%
2019/05/14	0	0.00	65.1	12.80	13.00	-65.1	44,227	-0.15%
2019/05/13	64	13.02	15	12.95	12.95	49	44,264	0.11%
2019/05/10	0	0.00	10	13.30	13.20	-10	45,053	-0.02%
2019/05/09	3	13.13	15	13.15	13.15	-12	46,066	-0.03%
2019/05/08	0	0.00	20	13.35	13.45	-20	45,661	-0.04%
2019/05/07	20	13.58	6	13.58	13.60	14	45,337	0.03%
2019/05/06	8	13.31	73	13.35	13.20	-65	45,164	-0.14%
2019/05/03	2	13.75	11	13.80	13.85	-9	43,809	-0.02%
2019/05/02	0	0.00	4	13.45	13.55	-4	42,513	-0.01%
2019/04/30	2	13.43	5	13.39	13.45	-3	42,220	-0.01%
2019/04/29	1	13.25	29	13.38	13.35	-28	42,178	-0.07%
2019/04/26	57	13.26	14	13.38	13.45	43	41,481	0.10%
2019/04/25	20	13.03	119	13.04	13.10	-99	38,536	-0.26%	大賣/
2019/04/23	3	11.95	0	0.00	11.95	3	35,872	0.01%
2019/04/22	6	12.10	2	12.10	11.90	4	35,840	0.01%
2019/04/19	7	12.05	6.1	12.07	12.10	0.9	35,759	0.00%
2019/04/17	3	12.20	11	12.34	12.20	-8	35,726	-0.02%
2019/04/15	2	12.15	0	0.00	12.05	2	35,074	0.01%
2019/04/12	5	12.15	10	12.20	12.20	-5	35,422	-0.01%
2019/04/11	107	12.27	0	0.00	12.10	107	35,956	0.30%	大買/鉅額交易
2019/04/10	0	0.00	20	12.20	12.25	-20	34,781	-0.06%
2019/04/09	26	12.19	16	12.28	12.30	10	34,256	0.03%
2019/04/08	10	11.90	86	11.86	11.90	-76	33,154	-0.23%
2019/04/01	5	11.60	0	0.00	11.55	5	31,542	0.02%
2019/03/27	0	0.00	0.2	11.60	11.65	-0.2	32,459	0.00%
2019/03/25	160	11.65	81	11.75	11.65	79	33,511	0.24%	大買/
2019/03/22	10	11.75	6	11.68	11.80	4	33,677	0.01%
2019/03/21	0	0.00	1	11.65	11.60	-1	33,948	0.00%
2019/03/19	0.3	11.65	10	11.70	11.70	-9.7	34,849	-0.03%
2019/03/18	2	11.65	0	0.00	11.70	2	35,136	0.01%
2019/03/15	3	11.50	0	0.00	11.65	3	35,250	0.01%
2019/03/14	3.6	11.49	0	0.00	11.45	3.6	35,457	0.01%
2019/03/13	3.1	11.50	2	11.50	11.55	1.1	36,052	0.00%
2019/03/08	0	0.00	2	11.60	11.60	-2	37,617	-0.01%
2019/03/07	0	0.00	16	11.87	11.85	-16	38,987	-0.04%
2019/03/06	4	11.70	7	11.71	11.70	-3	38,863	-0.01%
2019/03/05	2	11.60	2	11.60	11.60	0	39,432	0.00%
2019/02/26	2	11.65	3	11.70	11.65	-1	39,536	0.00%
2019/02/25	15	11.68	5	11.70	11.65	10	39,659	0.03%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/20	0	0.00	1	11.40	11.40	-1	39,426	0.00%
2019/02/18	20	11.50	0	0.00	11.45	20	41,654	0.05%
2019/02/15	0	0.00	3	11.40	11.40	-3	42,594	-0.01%
2019/02/14	0	0.00	10	11.30	11.30	-10	43,956	-0.02%
2019/02/12	4	10.98	29	10.95	11.10	-25	45,915	-0.05%
2019/02/11	20	10.91	0	0.00	10.85	20	47,306	0.04%
2019/01/30	2	11.35	0	0.00	11.35	2	47,633	0.00%
2019/01/29	0	0.00	1	11.95	12.00	-1	49,530	0.00%
2019/01/28	22	11.80	0	0.00	11.85	22	52,803	0.04%
2019/01/25	0	0.00	12	11.90	11.95	-12	53,416	-0.02%
2019/01/24	0	0.00	22	11.61	11.70	-22	53,867	-0.04%
2019/01/21	10	11.70	0	0.00	11.70	10	56,913	0.02%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	1	11.25	11.25	-1	58,918	0.00%
2019/01/16	1	11.25	0	0.00	11.30	1	59,241	0.00%
2019/01/15	10	11.25	0	0.00	11.25	10	59,524	0.02%
2019/01/09	10	11.10	0	0.00	11.10	10	61,333	0.02%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/28	10	11.25	0	0.00	11.25	10	64,212	0.02%
2018/12/27	0	0.00	2	11.25	11.25	-2	64,889	0.00%
2018/12/25	2	11.15	0	0.00	11.15	2	65,435	0.00%
2018/12/21	4	11.30	0	0.00	11.40	4	65,494	0.01%
2018/12/20	20	11.40	0	0.00	11.30	20	64,862	0.03%
2018/12/19	2	11.30	0	0.00	11.30	2	64,625	0.00%
2018/12/17	0	0.00	3	11.40	11.40	-3	64,161	0.00%
2018/12/14	0	0.00	10	11.40	11.35	-10	63,758	-0.02%
2018/12/13	11	11.50	1	11.55	11.50	10	63,552	0.02%
2018/12/07	7	11.20	0	0.00	11.20	7	62,545	0.01%
2018/12/05	3	11.55	11	11.70	11.55	-8	62,709	-0.01%
2018/12/04	5	11.80	0	0.00	11.80	5	64,067	0.01%
2018/12/03	0	0.00	10	11.80	11.70	-10	63,961	-0.02%
2018/11/30	2	11.55	1	11.65	11.55	1	63,342	0.00%
2018/11/27	3	11.75	2	11.75	11.75	1	61,005	0.00%
2018/11/26	6	11.48	2	11.53	11.50	4	60,914	0.01%
2018/11/23	0	0.00	1	11.20	11.15	-1	60,631	0.00%
2018/11/21	3	11.03	0	0.00	11.00	3	60,377	0.00%
2018/11/19	2	11.10	2	10.95	11.10	0	60,101	0.00%
2018/11/16	3	11.00	0	0.00	11.00	3	59,556	0.01%
2018/11/15	0	0.00	14	11.15	11.20	-14	58,804	-0.02%
2018/11/14	2	10.80	3	10.80	10.80	-1	58,675	0.00%
2018/11/13	1	10.45	0	0.00	10.45	1	58,016	0.00%
2018/11/12	3	10.60	1	10.65	10.70	2	56,670	0.00%
2018/11/09	26	10.60	6	10.60	10.60	20	55,704	0.04%
2018/11/08	0	0.00	5	10.90	10.85	-5	54,920	-0.01%
2018/11/07	2	10.90	5	10.96	10.95	-3	52,824	-0.01%
2018/11/06	18	10.86	102	11.15	10.90	-84	52,067	-0.16%	大賣/
2018/11/05	152	10.95	0	0.00	10.75	152	49,438	0.31%	大買/鉅額交易
2018/11/02	0	0.00	1	11.85	11.90	-1	46,726	0.00%
2018/10/31	11	11.75	0	0.00	11.80	11	45,745	0.02%
2018/10/30	10	11.85	0	0.00	11.70	10	45,289	0.02%
2018/10/26	3	11.80	1	11.65	11.70	2	44,527	0.00%
2018/10/25	5	12.30	0	0.00	12.30	5	42,800	0.01%
2018/10/24	21	12.75	1	12.95	12.65	20	43,551	0.05%
2018/10/23	17	12.82	1	12.95	12.75	16	43,497	0.04%
2018/10/22	20	13.05	20	13.10	13.10	0	43,674	0.00%
2018/10/15	0	0.00	15	13.50	13.35	-15	48,354	-0.03%
2018/10/12	24	13.68	1	14.00	13.65	23	48,581	0.05%
2018/10/11	2	13.75	0	0.00	13.75	2	48,376	0.00%
2018/10/09	4	14.64	2	14.40	14.80	2	46,921	0.00%
2018/10/08	3	14.85	1	14.80	14.80	2	46,698	0.00%
2018/10/05	1	15.05	0	0.00	14.70	1	46,994	0.00%
2018/10/04	12	15.15	0	0.00	15.10	12	47,301	0.03%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/01	5	16.00	0	0.00	15.90	5	48,633	0.01%
2018/09/27	2	15.80	2	15.95	15.95	0	50,001	0.00%
2018/09/25	2	15.65	0	0.00	15.65	2	52,537	0.00%
2018/09/21	2	15.58	2	15.53	15.85	0	54,935	0.00%
2018/09/20	0	0.00	4	15.50	15.45	-4	55,355	-0.01%
2018/09/19	1	15.40	0	0.00	15.60	1	55,833	0.00%
2018/09/18	2	15.25	0	0.00	15.30	2	55,809	0.00%
2018/09/17	4	15.65	0	0.00	15.60	4	55,895	0.01%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	13	15.37	0	0.00	15.60	13	56,850	0.02%
2018/09/12	13	15.40	0	0.00	15.40	13	57,766	0.02%
2018/09/11	50	15.45	0	0.00	15.65	50	58,683	0.09%
2018/09/10	1	15.60	1	15.80	15.55	0	59,152	0.00%
2018/09/07	6	16.67	0	0.00	16.30	6	60,179	0.01%
2018/09/06	3	16.85	0	0.00	16.90	3	65,175	0.00%
2018/09/04	3	17.20	0	0.00	17.20	3	68,702	0.00%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	5	17.25	1	17.25	17.35	4	69,151	0.01%
2018/08/30	1	17.40	0	0.00	17.35	1	69,126	0.00%
2018/08/29	3	17.40	1.9	17.42	17.55	1.1	69,262	0.00%
2018/08/28	0	0.00	5	17.60	17.50	-5	69,342	-0.01%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/24	0	0.00	3	17.30	17.30	-3	71,036	0.00%
2018/08/21	4	17.68	6	17.95	18.00	-2	71,639	0.00%
2018/08/20	2	17.50	33	17.38	17.55	-31	70,717	-0.04%
2018/08/16	0	0.00	4	17.10	17.15	-4	70,149	-0.01%
2018/08/15	2	17.10	50	17.15	16.95	-48	70,270	-0.07%
2018/08/14	0	0.00	10	17.30	17.40	-10	69,527	-0.01%
2018/08/10	0	0.00	5	18.00	17.95	-5	68,927	-0.01%
2018/08/09	0	0.00	21	17.95	17.85	-21	68,630	-0.03%
2018/08/07	22	17.80	60	17.81	17.85	-38	67,885	-0.06%
2018/08/06	0	0.00	6.5	17.85	17.95	-6.5	67,843	-0.01%
2018/08/03	1	17.65	19	17.61	17.70	-18	67,199	-0.03%
2018/08/01	121	17.31	1	17.30	17.40	120	66,916	0.18%	大買/鉅額交易
2018/07/30	0	0.00	101	17.20	17.20	-101	65,889	-0.15%	大賣/鉅額交易
2018/07/27	110	17.42	101.1	17.30	17.30	8.9	65,851	0.01%	大買/大賣/
2018/07/26	169	17.28	67	17.45	17.50	102	66,639	0.15%	大買/鉅額交易
2018/07/25	6	18.38	10	18.35	18.20	-4	64,381	-0.01%
2018/07/24	0	0.00	1	18.20	18.20	-1	64,159	0.00%
2018/07/23	0	0.00	3	18.38	18.25	-3	64,260	0.00%
2018/07/20	4	17.94	15	17.91	17.85	-11	63,326	-0.02%
2018/07/19	10	17.58	2	17.75	17.60	8	62,664	0.01%
2018/07/18	1	17.20	3	17.60	17.40	-2	62,013	0.00%
2018/07/17	1	17.30	0	0.00	17.25	1	61,422	0.00%
2018/07/16	1	17.20	0	0.00	17.25	1	61,815	0.00%
2018/07/13	1	17.30	15	17.40	17.40	-14	61,942	-0.02%
2018/07/12	0	0.00	108	17.36	17.45	-108	61,850	-0.17%	大賣/鉅額交易
2018/07/11	1	16.80	1	16.85	16.90	0	60,853	0.00%
2018/07/10	52	17.10	50	17.00	17.00	2	60,529	0.00%
2018/07/09	8	17.56	0	0.00	17.65	8	59,962	0.01%
2018/07/06	51	17.65	51	17.60	17.60	0	59,385	0.00%
2018/07/05	8	17.90	2	17.95	17.95	6	59,016	0.01%
2018/07/04	153	18.26	56.9	17.98	17.95	96.1	58,757	0.16%	大買/
2018/07/03	3	17.90	7	17.99	17.95	-4	57,422	-0.01%
2018/07/02	15	18.18	168	18.25	18.20	-153	56,258	-0.27%	大賣/鉅額交易
2018/06/28	55	17.33	1	17.25	16.95	54	53,852	0.10%
2018/06/27	102	17.63	101	17.83	17.60	1	53,174	0.00%	大買/大賣/
2018/06/26	50	17.55	50	17.65	17.60	0	52,923	0.00%
2018/06/25	50	17.60	56	17.74	17.80	-6	52,739	-0.01%
2018/06/22	54	17.41	170	17.74	17.80	-116	53,187	-0.22%	大賣/鉅額交易
2018/06/21	53	17.89	0	0.00	17.65	53	52,681	0.10%
2018/06/20	68	18.08	0	0.00	18.05	68	52,687	0.13%
2018/06/19	50	18.35	5	18.40	18.20	45	51,601	0.09%
2018/06/15	110	18.37	55	18.63	18.65	55	50,388	0.11%	大買/
2018/06/14	35.1	18.34	2	18.28	18.10	33.1	49,150	0.07%
2018/06/13	8	18.44	124	18.39	18.50	-116	46,575	-0.25%	大賣/鉅額交易
2018/06/12	0	0.00	1	16.95	16.85	-1	41,408	0.00%
2018/06/11	3	16.62	7	16.68	16.80	-4	38,897	-0.01%
2018/06/07	10	16.40	17	16.47	16.60	-7	37,927	-0.02%
2018/06/06	0	0.00	2	16.45	16.40	-2	38,180	-0.01%
2018/06/05	0	0.00	100	16.53	16.50	-100	40,335	-0.25%
2018/06/04	121	16.44	0	0.00	16.50	121	42,970	0.28%	大買/鉅額交易
2018/06/01	0	0.00	5	16.45	16.45	-5	42,806	-0.01%
2018/05/31	5	16.55	47	16.56	16.65	-42	42,565	-0.10%
2018/05/30	20	16.30	20	16.45	16.40	0	41,259	0.00%
2018/05/29	40	16.40	22	16.54	16.45	18	40,752	0.04%
2018/05/28	40	16.33	21	16.40	16.40	19	40,719	0.05%
2018/05/24	5	16.15	0	0.00	16.20	5	40,466	0.01%
2018/05/22	1	16.30	0	0.00	16.20	1	40,735	0.00%
2018/05/16	0.8	16.25	0	0.00	16.30	0.8	42,780	0.00%
2018/05/15	0	0.00	13	16.40	16.45	-13	43,123	-0.03%
2018/05/14	10	16.00	0	0.00	16.40	10	44,254	0.02%
2018/05/11	0	0.00	16	16.19	16.15	-16	44,324	-0.04%
2018/05/10	10	16.05	0	0.00	15.95	10	44,712	0.02%
2018/05/09	0	0.00	12	16.13	16.20	-12	44,941	-0.03%
2018/05/07	0	15.65	0	0.00	15.65	0	45,297	0.00%
2018/05/04	4	16.00	3	16.10	16.00	1	45,609	0.00%
2018/05/02	1	16.55	1	16.60	16.25	0	47,853	0.00%
2018/04/30	1	16.00	5	16.09	16.00	-4	47,249	-0.01%
2018/04/25	1.4	15.49	0	0.00	15.50	1.4	48,010	0.00%
2018/04/24	0	0.00	1	15.35	15.35	-1	47,840	0.00%
2018/04/20	2	15.55	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	8	15.93	15.85	-8	47,214	-0.02%
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/17	0	0.00	1	15.40	15.35	-1	47,212	0.00%
2018/04/02	0.3	15.40	1	15.75	15.45	-0.7	48,379	0.00%
2018/03/29	0	0.00	4	15.30	15.30	-4	48,204	-0.01%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	1	15.40	9	15.51	15.55	-8	47,941	-0.02%
2018/03/22	0	0.00	1	15.25	15.25	-1	46,899	0.00%
2018/03/21	4	15.15	0	0.00	15.20	4	46,908	0.01%
2018/03/20	0	0.00	4	15.20	15.20	-4	47,238	-0.01%
2018/03/19	0	0.00	3	15.20	15.25	-3	47,551	-0.01%
2018/03/16	1	15.20	0	0.00	15.20	1	47,298	0.00%
2018/03/14	1	15.10	10	15.10	15.10	-9	47,026	-0.02%
2018/03/13	1	15.15	0	0.00	15.25	1	47,142	0.00%
2018/03/12	6	15.30	5	15.40	15.25	1	47,420	0.00%
2018/03/09	14	15.15	0	0.00	15.10	14	47,438	0.03%
2018/03/08	6	15.05	75	15.42	15.45	-69	44,986	-0.15%
2018/03/06	1	14.05	0	0.00	14.15	1	42,517	0.00%
2018/03/05	0	0.00	40	13.96	13.90	-40	43,161	-0.09%
2018/03/02	30	13.85	0	0.00	14.00	30	43,365	0.07%
2018/03/01	3	13.95	0	0.00	14.00	3	43,342	0.01%
2018/02/27	0	0.00	10	14.20	14.15	-10	43,319	-0.02%
2018/02/23	0	0.00	2	14.13	14.15	-2	43,532	0.00%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/12	6	13.89	0	0.00	13.85	6	45,211	0.01%
2018/02/09	10	13.90	0	0.00	14.05	10	44,669	0.02%
2018/02/07	10	14.15	0	0.00	14.20	10	43,641	0.02%
2018/02/06	1	14.00	6	13.80	13.95	-5	43,281	-0.01%
2018/02/05	0	0.00	3	14.43	14.40	-3	41,960	-0.01%
2018/02/02	0	0.00	1	14.50	14.55	-1	41,965	0.00%
2018/02/01	2	14.40	0	0.00	14.40	2	42,587	0.00%
2018/01/29	26	14.59	0	0.00	14.55	26	41,629	0.06%
2018/01/26	1	14.55	2	14.60	14.60	-1	40,979	0.00%
2018/01/25	2	14.85	12	14.93	14.50	-10	39,992	-0.03%
2018/01/24	0	0.00	1	14.40	14.40	-1	37,730	0.00%
2018/01/23	2	14.43	3	14.40	14.60	-1	37,511	0.00%
2018/01/22	3	14.10	0	0.00	14.00	3	35,844	0.01%
2018/01/18	30	14.40	0	0.00	14.30	30	36,045	0.08%
2018/01/17	0	0.00	30	14.25	14.30	-30	35,749	-0.08%
2018/01/15	28	14.25	0	0.00	14.30	28	35,692	0.08%
2018/01/11	11	13.95	0	0.00	14.00	11	36,075	0.03%
2018/01/10	1	14.20	0	0.00	14.20	1	35,791	0.00%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/04	10	14.35	0	0.00	14.35	10	36,003	0.03%
2018/01/03	10	14.50	0	0.00	14.40	10	36,672	0.03%