聯電 (2303)-德信-三重券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	4	47.21	2	47.35	47.15	2	256,407	0.00%
2020/12/30	0	0.00	4	48.13	48.30	-4	256,667	0.00%
2020/12/29	4	47.74	4	49.00	47.40	0	257,885	0.00%
2020/12/28	19	48.11	35	48.55	48.60	-16	258,927	-0.01%
2020/12/25	5	47.20	0	0.00	46.75	5	262,346	0.00%
2020/12/24	0	0.00	7	46.59	46.55	-7	269,780	0.00%
2020/12/23	5	46.30	0	0.00	46.10	5	274,926	0.00%
2020/12/22	18	47.10	17	47.80	45.70	1	276,172	0.00%
2020/12/21	0	0.00	8	47.08	47.45	-8	277,199	0.00%
2020/12/18	50	46.93	12	46.96	45.85	38	276,257	0.01%
2020/12/17	11	46.17	52	45.18	46.05	-41	274,462	-0.01%
2020/12/16	36	45.46	67	45.49	44.90	-31	273,317	-0.01%
2020/12/15	47	44.63	26	45.13	44.00	21	271,430	0.01%
2020/12/14	14	45.85	32	45.93	46.15	-18	269,128	-0.01%
2020/12/11	412	46.12	64	46.85	46.10	348	270,358	0.13%	大買/鉅額交易
2020/12/10	18.3	47.99	2,523	47.66	47.30	-2,504.7	270,192	-0.93%	大賣/鉅額交易
2020/12/09	259	49.71	49	49.68	49.90	210	264,897	0.08%	大買/鉅額交易
2020/12/08	50.7	50.40	81	49.69	50.90	-30.3	260,861	-0.01%
2020/12/07	80	49.82	80	49.64	50.00	0	256,889	0.00%
2020/12/04	41	45.73	126	45.52	47.60	-85	251,449	-0.03%	大賣/
2020/12/03	45	42.98	40	43.24	43.30	5	248,519	0.00%
2020/12/02	3	41.65	10	41.85	41.45	-7	243,137	0.00%
2020/12/01	22	41.59	32	41.36	41.55	-10	241,576	0.00%
2020/11/30	77	41.26	72	41.07	40.50	5	239,844	0.00%
2020/11/27	17	39.68	12	39.45	39.15	5	233,880	0.00%
2020/11/26	11	38.63	45	39.01	39.50	-34	231,988	-0.01%
2020/11/25	39	38.66	29	38.57	38.45	10	229,735	0.00%
2020/11/24	148.9	38.65	204	38.40	38.15	-55.1	226,439	-0.02%	大買/大賣/
2020/11/23	29	35.05	40	36.01	36.35	-11	218,043	-0.01%
2020/11/20	8	32.81	58	32.82	33.05	-50	215,778	-0.02%
2020/11/19	7	32.04	1	32.30	32.10	6	213,792	0.00%
2020/11/18	22.1	32.22	1	32.35	32.35	21.1	214,498	0.01%
2020/11/17	18	32.54	24	32.69	32.15	-6	215,791	0.00%
2020/11/16	0	0.00	8	32.06	32.20	-8	216,462	0.00%
2020/11/13	10	31.02	6	31.22	31.30	4	215,302	0.00%
2020/11/12	8	31.24	15	31.55	31.10	-7	216,126	0.00%
2020/11/11	24	31.10	4.3	31.28	31.00	19.7	216,593	0.01%
2020/11/10	17	31.19	34	31.42	31.00	-17	217,094	-0.01%
2020/11/09	12	31.51	23.1	31.48	31.80	-11.1	216,899	-0.01%
2020/11/06	8	30.52	9	30.65	30.50	-1	217,077	0.00%
2020/11/05	24	30.50	15	30.58	30.55	9	217,005	0.00%
2020/11/04	3	31.45	29	30.89	31.65	-26	216,595	-0.01%
2020/11/03	78	30.02	15	30.09	29.80	63	216,920	0.03%
2020/11/02	25	30.19	61	30.11	29.65	-36	220,328	-0.02%
2020/10/30	144	31.78	59	31.34	30.70	85	219,943	0.04%	大買/
2020/10/29	44	32.74	56	32.68	32.95	-12	217,143	-0.01%
2020/10/28	47	33.12	12	33.03	32.65	35	218,541	0.02%
2020/10/27	66	33.28	9	33.26	33.50	57	217,825	0.03%
2020/10/26	52	32.97	6	33.02	33.00	46	218,924	0.02%
2020/10/23	654	32.83	60	33.30	32.75	594	220,941	0.27%	大買/鉅額交易
2020/10/22	74	32.16	18	32.20	33.00	56	224,162	0.02%
2020/10/21	1,698	31.56	71.1	31.81	31.35	1,626.9	225,211	0.72%	大買/鉅額交易
2020/10/20	0	0.00	6	31.15	31.20	-6	228,458	0.00%
2020/10/19	12	31.31	6	31.48	31.00	6	233,401	0.00%
2020/10/16	38	31.18	25	31.24	30.65	13	233,062	0.01%
2020/10/15	54	32.21	21	32.16	31.55	33	232,801	0.01%
2020/10/14	45	32.13	37	32.36	32.20	8	230,771	0.00%
2020/10/13	35	31.29	18	31.43	31.55	17	227,533	0.01%
2020/10/12	246	32.09	90	32.13	32.05	156	226,270	0.07%	大買/鉅額交易
2020/10/08	178	31.87	110	31.17	32.20	68	221,966	0.03%	大買/大賣/
2020/10/07	18	29.44	16	28.83	29.50	2	212,706	0.00%
2020/10/06	19	28.44	27	29.06	28.35	-8	209,187	0.00%
2020/10/05	34	28.73	17	29.13	28.70	17	206,113	0.01%
2020/09/30	15	28.03	163	27.72	28.55	-148	201,557	-0.07%	大賣/鉅額交易
2020/09/29	80	28.26	40	28.07	27.50	40	195,034	0.02%
2020/09/28	0	0.00	36	26.97	27.50	-36	187,327	-0.02%
2020/09/25	28	25.23	27	25.52	25.00	1	181,466	0.00%
2020/09/24	14	25.66	90	26.03	25.95	-76	178,829	-0.04%
2020/09/23	18	25.74	3,046	25.50	26.00	-3,028	174,971	-1.73%	大賣/鉅額交易
2020/09/22	17	24.95	11	25.09	25.10	6	172,416	0.00%
2020/09/21	11	25.27	48	25.80	25.15	-37	171,116	-0.02%
2020/09/18	32	25.81	3	26.00	25.80	29	169,782	0.02%
2020/09/17	69	25.52	21	25.78	25.75	48	168,475	0.03%
2020/09/16	89	26.19	73	26.26	25.70	16	167,137	0.01%
2020/09/15	69	25.16	38	24.75	25.30	31	162,702	0.02%
2020/09/14	13	23.87	53	23.89	23.90	-40	157,334	-0.03%
2020/09/11	16	23.11	0	0.00	23.00	16	155,903	0.01%
2020/09/10	54	23.64	0	0.00	23.35	54	155,781	0.03%
2020/09/09	1,007	23.50	45	23.12	23.70	962	154,437	0.62%	大買/鉅額交易
2020/09/08	2,104	24.34	1	23.60	22.70	2,103	152,349	1.38%	大買/鉅額交易
2020/09/07	0	0.00	11	23.55	23.55	-11	148,508	-0.01%
2020/09/04	1	21.15	0	0.00	21.45	1	148,430	0.00%
2020/09/03	8	21.76	0	0.00	21.55	8	148,785	0.01%
2020/09/02	2	21.70	6	21.90	21.70	-4	148,690	0.00%
2020/09/01	6	21.90	0	0.00	21.90	6	149,794	0.00%
2020/08/31	1	21.55	0	0.00	21.20	1	149,325	0.00%
2020/08/27	10	22.00	10	22.00	21.95	0	148,737	0.00%
2020/08/26	14	22.30	0	0.00	22.35	14	148,110	0.01%
2020/08/25	0	0.00	1	22.20	22.15	-1	147,630	0.00%
2020/08/24	0	0.00	10	22.10	22.60	-10	146,745	-0.01%
2020/08/21	16	22.06	5	22.00	21.80	11	145,490	0.01%
2020/08/20	1	21.85	0	0.00	21.80	1	143,239	0.00%
2020/08/19	1	24.20	0	0.00	23.40	1	140,267	0.00%
2020/08/17	2	24.13	2	24.20	24.15	0	136,921	0.00%
2020/08/14	2	23.50	0	0.00	23.55	2	135,262	0.00%
2020/08/13	6	23.95	26	24.32	23.75	-20	134,243	-0.01%
2020/08/12	7	24.02	3	24.08	23.95	4	132,600	0.00%
2020/08/10	17	25.48	5	25.05	25.30	12	127,961	0.01%
2020/08/07	9	25.74	31	26.76	25.60	-22	125,363	-0.02%
2020/08/06	63	26.19	50	25.77	26.60	13	120,302	0.01%
2020/08/05	213	24.35	1,013	24.90	24.90	-800	114,875	-0.70%	大買/大賣/鉅額交易
2020/08/04	62	24.95	86	24.96	24.55	-24	111,014	-0.02%
2020/08/03	66	23.80	61	23.57	23.80	5	106,398	0.00%
2020/07/31	0	0.00	27	22.31	22.35	-27	101,253	-0.03%
2020/07/30	1,057	22.31	11	22.60	22.20	1,046	99,549	1.05%	大買/鉅額交易
2020/07/29	48	21.77	20	21.87	22.40	28	95,968	0.03%
2020/07/28	50	22.73	123	23.40	22.25	-73	91,652	-0.08%	大賣/
2020/07/27	84	21.33	154	21.51	21.70	-70	82,739	-0.08%	大賣/
2020/07/24	69	19.93	67	20.12	19.75	2	76,213	0.00%
2020/07/23	55	18.73	391	18.71	19.25	-336	70,753	-0.47%	大賣/鉅額交易
2020/07/22	0	0.00	23	17.46	17.50	-23	66,088	-0.03%
2020/07/21	0	0.00	39	17.15	17.15	-39	65,883	-0.06%
2020/07/20	10	16.45	10	16.70	16.55	0	65,012	0.00%
2020/07/16	20	16.43	11	16.58	16.60	9	64,152	0.01%
2020/07/15	0	0.00	15	16.20	16.00	-15	62,618	-0.02%
2020/07/14	2	16.75	1.9	16.80	16.80	0.1	62,775	0.00%
2020/07/13	0	0.00	31	17.00	17.05	-31	62,180	-0.05%
2020/07/08	1	16.65	0	0.00	16.65	1	63,075	0.00%
2020/07/06	10	16.60	0	0.00	16.65	10	62,207	0.02%
2020/07/03	0	0.00	6	16.46	16.45	-6	62,278	-0.01%
2020/06/30	0	0.00	1	15.80	15.90	-1	62,954	0.00%
2020/06/29	1	15.55	0	0.00	15.55	1	63,526	0.00%
2020/06/24	0	0.00	1	15.90	15.75	-1	63,503	0.00%
2020/06/22	0	0.00	1	15.55	15.70	-1	63,808	0.00%
2020/06/17	7	15.26	0	0.00	15.30	7	67,019	0.01%
2020/06/16	0	0.00	1	15.60	15.50	-1	68,462	0.00%
2020/06/15	1	15.35	0	0.00	15.40	1	69,937	0.00%
2020/06/12	0	0.00	6	15.75	15.70	-6	70,087	-0.01%
2020/06/09	0	0.00	27	16.60	16.85	-27	72,624	-0.04%
2020/06/08	0	0.00	10	17.50	17.05	-10	73,559	-0.01%
2020/06/05	0	0.00	2	16.30	16.50	-2	72,417	0.00%
2020/06/04	0	0.00	1	16.30	16.30	-1	72,981	0.00%
2020/06/02	0	0.00	1	15.80	15.85	-1	72,864	0.00%
2020/05/28	0	0.00	1	15.35	15.35	-1	74,379	0.00%
2020/05/26	0	0.00	2	15.23	15.20	-2	76,043	0.00%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	4	15.26	15.30	-4	76,919	-0.01%
2020/05/20	1	14.95	0	0.00	14.85	1	76,698	0.00%
2020/05/19	4	15.08	0	0.00	14.95	4	76,400	0.01%
2020/05/18	2	15.13	0	0.00	15.10	2	75,995	0.00%
2020/05/15	0	0.00	1	15.45	15.40	-1	76,035	0.00%
2020/05/14	1	15.20	0	0.00	15.35	1	76,167	0.00%
2020/05/13	0	0.00	1	15.55	15.60	-1	76,364	0.00%
2020/05/12	1	15.35	0	0.00	15.45	1	76,944	0.00%
2020/05/11	1	15.65	0	0.00	15.60	1	77,596	0.00%
2020/05/08	0	0.00	4	15.65	15.65	-4	78,108	-0.01%
2020/05/07	1	15.60	30	15.62	15.60	-29	78,182	-0.04%
2020/05/05	31	15.40	0	0.00	15.25	31	80,599	0.04%
2020/05/04	2	15.20	0	0.00	15.35	2	81,314	0.00%
2020/04/30	0	0.00	3	15.53	15.55	-3	81,695	0.00%
2020/04/29	0	0.00	58	15.36	15.30	-58	81,874	-0.07%
2020/04/28	8	15.07	105	15.10	15.00	-97	81,403	-0.12%	大賣/
2020/04/27	18	15.98	20	16.15	16.15	-2	80,048	0.00%
2020/04/24	179	15.96	5	16.00	15.90	174	78,543	0.22%	大買/鉅額交易
2020/04/23	21	15.82	22	15.86	15.80	-1	77,286	0.00%
2020/04/21	3	14.90	20	15.00	14.80	-17	74,865	-0.02%
2020/04/17	20	15.40	0	0.00	15.05	20	74,265	0.03%
2020/04/16	0	0.00	2	14.90	14.90	-2	73,090	0.00%
2020/04/15	2	14.95	2	15.10	15.10	0	72,930	0.00%
2020/04/14	2	15.00	0	0.00	15.15	2	72,657	0.00%
2020/04/13	0	0.00	23	14.57	14.80	-23	72,138	-0.03%
2020/04/09	20	14.35	0	0.00	14.20	20	71,733	0.03%
2020/04/08	0	0.00	16	14.14	14.20	-16	71,607	-0.02%
2020/04/07	10	14.25	0	0.00	14.15	10	71,126	0.01%
2020/04/01	2	13.68	1	13.80	13.80	1	70,071	0.00%
2020/03/31	1	13.80	0	0.00	13.65	1	69,758	0.00%
2020/03/27	2	14.03	1	14.15	14.00	1	68,543	0.00%
2020/03/25	9	14.17	0	0.00	14.10	9	67,616	0.01%
2020/03/20	13	13.98	10	13.85	13.85	3	65,609	0.00%
2020/03/16	1	13.80	2	13.93	13.90	-1	62,787	0.00%
2020/03/13	1	14.00	0	0.00	14.05	1	62,351	0.00%
2020/03/12	11	14.28	0	0.00	14.35	11	59,958	0.02%
2020/03/11	1	14.85	1	15.00	14.80	0	59,482	0.00%
2020/03/10	1	14.85	1	15.20	14.95	0	62,360	0.00%
2020/03/09	1	15.00	0	0.00	15.05	1	64,150	0.00%
2020/02/27	0	0.00	1	15.25	15.30	-1	62,945	0.00%
2020/02/25	1	15.60	0	0.00	15.90	1	64,107	0.00%
2020/02/24	2	15.83	0	0.00	15.80	2	64,165	0.00%
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/14	5	16.58	0	0.00	16.50	5	64,968	0.01%
2020/02/13	2	16.85	0	0.00	16.85	2	64,827	0.00%
2020/02/12	0	0.00	1	16.75	16.90	-1	64,256	0.00%
2020/02/10	0	0.00	5	16.05	16.40	-5	62,858	-0.01%
2020/02/07	4	16.28	4	16.34	16.35	0	62,989	0.00%
2020/02/03	2	14.85	0	0.00	15.00	2	62,172	0.00%
2020/01/31	10	15.09	0	0.00	14.90	10	61,934	0.02%
2020/01/20	10	16.03	0	0.00	16.05	10	59,946	0.02%
2020/01/17	509	16.07	0	0.00	16.00	509	60,154	0.85%	大買/鉅額交易
2020/01/14	11	16.12	0	0.00	16.25	11	61,416	0.02%
2020/01/13	1	16.05	0	0.00	16.05	1	60,610	0.00%
2020/01/10	24	16.04	0	0.00	16.15	24	60,958	0.04%
2020/01/09	10	16.10	0	0.00	16.05	10	60,708	0.02%
2020/01/07	1	15.85	0	0.00	16.00	1	60,145	0.00%
2019/12/31	2	16.60	0	0.00	16.45	2	59,386	0.00%
2019/12/30	0	0.00	40	16.50	16.55	-40	59,074	-0.07%
2019/12/27	0	0.00	5	16.70	16.70	-5	58,645	-0.01%
2019/12/24	0	0.00	4	16.55	16.55	-4	58,302	-0.01%
2019/12/12	2	16.65	0	0.00	16.60	2	54,342	0.00%
2019/12/10	30	16.40	30	16.30	16.45	0	51,432	0.00%
2019/12/09	50	16.30	50	16.45	16.25	0	50,851	0.00%
2019/12/06	32	16.16	31	16.49	16.20	1	50,068	0.00%
2019/12/05	3	16.25	0	0.00	16.55	3	48,465	0.01%
2019/12/04	3	15.65	10	15.80	15.85	-7	44,929	-0.02%
2019/11/29	0	0.00	2	14.95	14.95	-2	41,177	0.00%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	0	0.00	5	15.10	15.20	-5	40,534	-0.01%
2019/11/26	0	0.00	18	15.24	15.20	-18	40,022	-0.04%
2019/11/25	42	15.18	39	15.42	15.00	3	37,584	0.01%
2019/11/21	62	14.59	0	0.00	14.65	62	35,744	0.17%
2019/11/15	1	14.35	0	0.00	14.30	1	34,056	0.00%
2019/11/14	0	0.00	3	14.38	14.50	-3	33,776	-0.01%
2019/11/13	0	0.00	1	14.20	14.20	-1	33,490	0.00%
2019/11/05	4	14.53	0	0.00	14.50	4	32,028	0.01%
2019/11/04	2	14.75	0	0.00	14.65	2	31,829	0.01%
2019/11/01	2	14.50	2	14.40	14.50	0	30,939	0.00%
2019/10/31	1	14.00	0	0.00	14.00	1	30,126	0.00%
2019/10/24	10	14.55	10	14.80	14.55	0	29,021	0.00%
2019/10/17	0	0.00	9	13.65	13.80	-9	28,861	-0.03%
2019/10/16	10	13.75	1	13.70	13.75	9	28,904	0.03%
2019/10/15	3	13.70	12	13.73	13.70	-9	29,141	-0.03%
2019/10/14	8	13.50	0	0.00	13.50	8	29,439	0.03%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/04	1	13.40	0	0.00	13.45	1	32,080	0.00%
2019/09/24	0	0.00	1	13.65	13.65	-1	32,093	0.00%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/20	2	13.80	0	0.00	13.80	2	32,701	0.01%
2019/09/11	0	0.00	1	13.70	13.70	-1	34,415	0.00%
2019/09/10	0	0.00	0.3	13.55	13.60	-0.3	34,769	0.00%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/08/22	0	0.00	0.1	13.25	13.25	-0.1	37,338	0.00%
2019/08/06	2	12.90	0	0.00	13.00	2	41,236	0.00%
2019/08/02	2	13.20	0	0.00	13.35	2	41,056	0.00%
2019/08/01	1	13.40	0	0.00	13.40	1	41,333	0.00%
2019/07/31	0	0.00	1	13.70	13.80	-1	41,589	0.00%
2019/07/25	1	13.45	0	0.00	13.55	1	43,076	0.00%
2019/07/24	0	0.00	1	13.85	13.85	-1	42,599	0.00%
2019/07/22	2	13.65	0	0.00	13.60	2	46,313	0.00%
2019/07/16	1	14.00	0	0.00	14.00	1	49,068	0.00%
2019/07/15	6	14.75	2	14.90	14.90	4	48,366	0.01%
2019/07/11	0	0.00	28	14.84	14.95	-28	48,016	-0.06%
2019/07/10	3	14.40	9	14.51	14.65	-6	47,017	-0.01%
2019/07/03	0	0.00	3	14.15	14.05	-3	49,026	-0.01%
2019/07/02	0	0.00	2	14.30	14.25	-2	50,407	0.00%
2019/07/01	2	14.45	0	0.00	14.35	2	50,484	0.00%
2019/06/27	3	13.95	3	14.00	14.00	0	49,866	0.00%
2019/06/26	1	13.85	0	0.00	13.80	1	49,185	0.00%
2019/06/21	5	13.65	5	13.55	13.70	0	48,122	0.00%
2019/06/19	1	13.55	0	0.00	13.65	1	47,753	0.00%
2019/06/17	5	13.85	5	13.70	13.65	0	47,025	0.00%
2019/06/14	0	0.00	5	13.65	13.70	-5	46,947	-0.01%
2019/06/13	10	13.75	5	13.85	13.75	5	46,850	0.01%
2019/06/03	0	0.00	10	13.10	13.20	-10	45,972	-0.02%
2019/05/24	0	0.00	5	13.00	12.95	-5	45,415	-0.01%
2019/05/16	0	0.00	1	12.85	12.95	-1	44,361	0.00%
2019/05/09	1	13.10	0	0.00	13.15	1	46,066	0.00%
2019/05/08	6	13.50	6	13.40	13.45	0	45,661	0.00%
2019/05/06	0	0.00	5	13.55	13.20	-5	45,164	-0.01%
2019/05/03	16	13.75	15	13.79	13.85	1	43,809	0.00%
2019/05/02	5	13.35	0	0.00	13.55	5	42,513	0.01%
2019/04/30	10	13.45	15	13.45	13.45	-5	42,220	-0.01%
2019/04/29	20	13.50	20	13.35	13.35	0	42,178	0.00%
2019/04/26	20	13.19	16	13.26	13.45	4	41,481	0.01%
2019/04/25	0	0.00	90	13.05	13.10	-90	38,536	-0.23%
2019/04/24	38	11.95	0	0.00	11.95	38	35,954	0.11%
2019/04/22	50	12.00	0	0.00	11.90	50	35,840	0.14%
2019/04/18	1	11.90	0	0.00	12.00	1	35,864	0.00%
2019/04/10	0	0.00	4	12.15	12.25	-4	34,781	-0.01%
2019/04/09	4	12.25	1	12.15	12.30	3	34,256	0.01%
2019/04/08	10	12.05	10	12.00	11.90	0	33,154	0.00%
2019/04/01	0	0.00	1	11.60	11.55	-1	31,542	0.00%
2019/03/28	0	0.00	16	11.60	11.65	-16	32,107	-0.05%
2019/03/25	10	11.70	0	0.00	11.65	10	33,511	0.03%
2019/03/15	5	11.55	2	11.45	11.65	3	35,250	0.01%
2019/03/11	1	11.40	0	0.00	11.45	1	37,138	0.00%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/20	20	11.40	0	0.00	11.40	20	39,426	0.05%
2019/01/18	0	0.00	21	11.40	11.40	-21	58,168	-0.04%
2019/01/04	1	10.60	0	0.00	10.70	1	62,876	0.00%
2019/01/02	10	11.15	0	0.00	11.10	10	64,165	0.02%
2018/12/27	1	11.25	0	0.00	11.25	1	64,889	0.00%
2018/12/25	10	11.10	0	0.00	11.15	10	65,435	0.02%
2018/12/20	0	0.00	10	11.40	11.30	-10	64,862	-0.02%
2018/12/19	0	0.00	13.1	11.35	11.30	-13.1	64,625	-0.02%
2018/12/18	2	11.30	33	11.28	11.20	-31	64,141	-0.05%
2018/12/17	1	11.35	0	0.00	11.40	1	64,161	0.00%
2018/12/13	0	0.00	6	11.40	11.50	-6	63,552	-0.01%
2018/12/12	6	11.40	0	0.00	11.30	6	62,974	0.01%
2018/12/10	10	11.10	0	0.00	11.10	10	62,445	0.02%
2018/12/03	0	0.00	10	11.80	11.70	-10	63,961	-0.02%
2018/11/29	10	11.70	0	0.00	11.50	10	62,078	0.02%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/22	10	11.10	0	0.00	11.20	10	60,615	0.02%
2018/11/19	10	11.00	0	0.00	11.10	10	60,101	0.02%
2018/11/16	20	11.30	0	0.00	11.00	20	59,556	0.03%
2018/11/07	10	10.95	0	0.00	10.95	10	52,824	0.02%
2018/11/06	100	11.15	0	0.00	10.90	100	52,067	0.19%
2018/11/05	0	0.00	100	10.75	10.75	-100	49,438	-0.20%
2018/10/19	0	0.00	5	13.05	13.30	-5	46,222	-0.01%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/11	6	13.76	0	0.00	13.75	6	48,376	0.01%
2018/09/21	10	15.65	10	15.75	15.85	0	54,935	0.00%
2018/09/17	5	15.65	0	0.00	15.60	5	55,895	0.01%
2018/09/07	10	16.40	0	0.00	16.30	10	60,179	0.02%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	5	17.15	0	0.00	17.35	5	69,151	0.01%
2018/08/24	5	17.30	0	0.00	17.30	5	71,036	0.01%
2018/08/21	6	17.78	1	17.80	18.00	5	71,639	0.01%
2018/08/10	0	0.00	1	18.00	17.95	-1	68,927	0.00%
2018/08/09	0	0.00	2	17.85	17.85	-2	68,630	0.00%
2018/07/30	0	0.00	1	17.20	17.20	-1	65,889	0.00%
2018/07/27	2	17.40	10	17.35	17.30	-8	65,851	-0.01%
2018/07/26	16	17.24	116	17.36	17.50	-100	66,639	-0.15%	大賣/
2018/07/25	110	18.10	1	18.45	18.20	109	64,381	0.17%	大買/鉅額交易
2018/07/24	4	18.33	1	18.20	18.20	3	64,159	0.00%
2018/07/23	6	18.25	1	18.60	18.25	5	64,260	0.01%
2018/07/09	3	17.60	0	0.00	17.65	3	59,962	0.01%
2018/07/06	0	0.00	9	17.61	17.60	-9	59,385	-0.02%
2018/07/05	0	0.00	5	17.85	17.95	-5	59,016	-0.01%
2018/07/04	6	18.45	3	18.07	17.95	3	58,757	0.01%
2018/07/03	0	0.00	8	17.90	17.95	-8	57,422	-0.01%
2018/07/02	14	18.21	3	18.30	18.20	11	56,258	0.02%
2018/06/22	1	17.85	2	17.80	17.80	-1	53,187	0.00%
2018/06/21	1	17.65	0	0.00	17.65	1	52,681	0.00%
2018/06/15	5	18.33	1	18.00	18.65	4	50,388	0.01%
2018/06/14	1	18.20	0	0.00	18.10	1	49,150	0.00%
2018/06/13	7	18.21	7	18.11	18.50	0	46,575	0.00%
2018/06/04	0	0.00	1	16.45	16.50	-1	42,970	0.00%
2018/05/31	0	0.00	10	16.65	16.65	-10	42,565	-0.02%
2018/05/29	1	16.50	0	0.00	16.45	1	40,752	0.00%
2018/05/25	0	0.00	1.9	16.17	16.25	-1.9	40,569	0.00%
2018/05/14	0	0.00	5	16.35	16.40	-5	44,254	-0.01%
2018/05/09	0	0.00	9	16.04	16.20	-9	44,941	-0.02%
2018/05/07	1	15.75	0	0.00	15.65	1	45,297	0.00%
2018/05/04	0	0.00	1	16.30	16.00	-1	45,609	0.00%
2018/05/02	3	16.70	4	16.30	16.25	-1	47,853	0.00%
2018/04/25	0	0.00	5	15.50	15.50	-5	48,010	-0.01%
2018/04/23	0	0.00	2	15.60	15.55	-2	47,317	0.00%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/19	2	16.00	0	0.00	15.85	2	47,214	0.00%
2018/04/18	0	0.00	10	15.60	15.60	-10	47,094	-0.02%
2018/04/17	5	15.40	0	0.00	15.35	5	47,212	0.01%
2018/04/12	5	15.40	0	0.00	15.45	5	48,192	0.01%
2018/04/02	0	0.00	15	15.60	15.45	-15	48,379	-0.03%
2018/03/31	2	15.55	0	0.00	15.50	2	48,238	0.00%
2018/03/30	0	0.00	7	15.40	15.40	-7	48,214	-0.01%
2018/03/27	0	0.00	60	15.40	15.55	-60	47,941	-0.13%
2018/03/23	0	0.00	3	15.12	15.20	-3	47,382	-0.01%
2018/03/22	15	15.20	1	15.30	15.25	14	46,899	0.03%
2018/03/16	1	15.05	0	0.00	15.20	1	47,298	0.00%
2018/03/14	15	15.10	0	0.00	15.10	15	47,026	0.03%
2018/03/09	41	15.32	0	0.00	15.10	41	47,438	0.09%
2018/03/08	0	0.00	1	15.45	15.45	-1	44,986	0.00%
2018/02/23	0	0.00	2	14.05	14.15	-2	43,532	0.00%
2018/02/21	1	14.10	10	14.05	14.10	-9	45,318	-0.02%
2018/02/09	10	14.00	0	0.00	14.05	10	44,669	0.02%
2018/02/06	1	13.90	0	0.00	13.95	1	43,281	0.00%
2018/01/25	1	14.75	2	14.75	14.50	-1	39,992	0.00%
2018/01/23	9	14.51	1	14.60	14.60	8	37,511	0.02%
2018/01/16	1	14.30	0	0.00	14.30	1	35,618	0.00%
2018/01/02	0	0.00	10	14.25	14.25	-10	36,394	-0.03%