聯電 (2303)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	117.1	50.82	47.2	50.80	50.70	69.9	73,058	0.10%	大買/
2024/04/29	0.1	50.10	23	50.35	50.40	-22.9	73,076	-0.03%
2024/04/26	4	49.73	2	50.30	49.80	2	73,602	0.00%
2024/04/25	42	49.45	7	49.56	49.50	35	74,032	0.05%
2024/04/24	26.1	49.81	64.1	49.83	50.20	-38	74,458	-0.05%
2024/04/23	40	48.92	6	48.93	48.70	34	76,035	0.04%
2024/04/22	77.3	48.58	54	48.53	48.90	23.3	76,048	0.03%
2024/04/19	201.4	49.07	56	49.29	49.10	145.4	75,161	0.19%	大買/鉅額交易
2024/04/18	35.1	50.11	15	50.11	50.20	20.1	73,577	0.03%
2024/04/17	73	50.43	5.3	50.46	50.30	67.7	73,397	0.09%
2024/04/16	99.2	50.48	14	50.41	50.10	85.2	73,238	0.12%
2024/04/15	46.1	51.65	4	51.55	51.60	42.1	72,653	0.06%
2024/04/12	14.1	52.69	23	52.79	52.70	-8.9	72,756	-0.01%
2024/04/11	53.2	52.43	23.8	52.51	52.50	29.4	73,387	0.04%
2024/04/10	28.1	52.93	56.9	53.08	53.20	-28.8	73,396	-0.04%
2024/04/09	3.7	52.25	14.8	52.32	52.40	-11.1	72,946	-0.02%
2024/04/08	14	51.76	10.1	51.86	52.10	3.9	73,006	0.01%
2024/04/03	6	51.72	7.6	51.79	51.60	-1.6	73,239	0.00%
2024/04/02	19	52.25	28.6	52.36	52.10	-9.6	75,117	-0.01%
2024/04/01	38.9	51.90	12.5	51.91	51.70	26.4	77,903	0.03%
2024/03/29	25	51.38	59.1	52.23	52.20	-34.1	77,954	-0.04%
2024/03/28	40	51.74	18.1	51.83	52.00	21.9	76,207	0.03%
2024/03/27	71	51.27	3	51.40	51.50	68	75,431	0.09%
2024/03/26	62.1	51.18	17.1	51.44	51.70	45	75,505	0.06%
2024/03/25	38.3	51.75	3	51.80	51.80	35.3	75,097	0.05%
2024/03/22	33.1	52.61	21.3	52.27	52.40	11.8	74,879	0.02%
2024/03/21	18	53.27	37	53.26	53.30	-19	74,276	-0.03%
2024/03/20	72.2	53.42	64.5	53.54	52.90	7.6	74,520	0.01%
2024/03/19	70.2	52.48	129.1	52.87	53.00	-58.9	73,230	-0.08%	大賣/
2024/03/18	72.2	51.21	21	51.46	51.80	51.2	71,714	0.07%
2024/03/15	27	52.04	8	52.08	51.90	19	71,369	0.03%
2024/03/14	41	52.45	21.4	52.35	52.60	19.6	70,423	0.03%
2024/03/13	30	52.70	173.5	52.68	53.00	-143.5	69,729	-0.21%	大賣/鉅額交易
2024/03/12	33.7	51.93	59	52.20	52.50	-25.4	68,243	-0.04%
2024/03/11	43.2	51.22	42	51.45	51.60	1.2	67,427	0.00%
2024/03/08	223.5	51.96	276.8	52.18	51.90	-53.3	66,698	-0.08%	大買/大賣/
2024/03/07	27	49.90	115.5	50.02	50.20	-88.5	62,693	-0.14%	大賣/
2024/03/06	27	48.63	58	48.89	49.20	-31	61,659	-0.05%
2024/03/05	67.3	48.69	2	48.82	48.75	65.3	62,278	0.10%
2024/03/04	5	48.75	30	48.79	48.85	-25	62,581	-0.04%
2024/03/01	23.4	48.51	18	48.87	48.30	5.4	63,049	0.01%
2024/02/29	13.5	48.50	15.1	48.70	48.85	-1.6	63,443	0.00%
2024/02/27	8.8	48.25	11	48.33	48.15	-2.2	63,773	0.00%
2024/02/26	26.2	47.99	8	48.02	48.00	18.2	64,159	0.03%
2024/02/23	45.8	48.40	4	48.55	48.15	41.8	64,491	0.06%
2024/02/22	29.1	48.53	28	48.61	48.60	1.1	64,698	0.00%
2024/02/21	258	48.56	2	48.85	48.50	256	65,535	0.39%	大買/鉅額交易
2024/02/20	4	49.09	7	49.38	49.25	-3	66,158	0.00%
2024/02/19	6	48.89	2	49.08	49.15	4	66,110	0.01%
2024/02/16	42	48.96	3.4	49.02	48.85	38.7	66,859	0.06%
2024/02/15	9	48.78	28.7	48.91	49.20	-19.7	66,927	-0.03%
2024/02/05	221.3	48.13	23	48.12	48.10	198.3	66,721	0.30%	大買/鉅額交易
2024/02/02	64.6	48.60	3	48.60	48.55	61.6	66,104	0.09%
2024/02/01	48.4	48.62	14.5	48.65	49.05	33.9	65,646	0.05%
2024/01/31	45.4	49.11	3	49.12	49.00	42.4	65,526	0.06%
2024/01/30	3.5	49.70	4	49.71	49.60	-0.5	65,156	0.00%
2024/01/29	23.8	49.55	9	49.66	49.45	14.8	65,518	0.02%
2024/01/26	136.2	50.37	25.1	50.39	49.80	111.1	65,879	0.17%	大買/鉅額交易
2024/01/25	21	51.94	134.6	51.78	52.30	-113.6	63,715	-0.18%	大賣/鉅額交易
2024/01/24	4	50.35	46	50.57	50.60	-42	61,359	-0.07%
2024/01/23	10	50.30	9.2	50.61	50.20	0.8	61,082	0.00%
2024/01/22	144	49.89	42.2	50.01	50.30	101.9	60,811	0.17%	大買/鉅額交易
2024/01/19	25.1	48.81	7	49.36	49.20	18.1	60,302	0.03%
2024/01/18	53.6	48.26	16	48.08	48.10	37.6	60,777	0.06%
2024/01/17	226.8	49.27	34	48.83	48.60	192.8	60,163	0.32%	大買/鉅額交易
2024/01/16	20.6	50.38	19	50.35	50.80	1.6	58,994	0.00%
2024/01/15	3.5	50.31	37	50.51	50.80	-33.5	58,940	-0.06%
2024/01/12	11	49.85	9	49.92	50.10	2	60,049	0.00%
2024/01/11	13.1	50.13	3	50.20	50.10	10.1	61,243	0.02%
2024/01/10	6	50.20	4	50.15	50.10	2	62,939	0.00%
2024/01/09	25	50.31	1	50.10	50.10	24	64,030	0.04%
2024/01/08	23.8	50.45	19	50.51	50.50	4.8	64,221	0.01%
2024/01/05	45.1	51.22	39	51.46	50.80	6.1	63,859	0.01%
2024/01/04	36.1	50.47	16	50.77	50.80	20.1	63,260	0.03%
2024/01/03	52	50.72	193	50.70	50.60	-141	63,649	-0.22%	大賣/鉅額交易
2024/01/02	53.2	51.70	20	52.00	51.90	33.2	62,678	0.05%
2023/12/29	21.5	52.13	38	52.11	52.60	-16.5	62,364	-0.03%
2023/12/28	108.8	54.25	160.4	53.00	52.50	-51.6	62,473	-0.08%	大買/大賣/
2023/12/27	130.5	52.76	206.2	52.80	53.50	-75.7	60,284	-0.13%	大買/大賣/
2023/12/26	21.3	50.72	68	50.71	50.80	-46.7	57,039	-0.08%
2023/12/25	13	49.95	165.6	49.91	50.20	-152.6	56,588	-0.27%	大賣/鉅額交易
2023/12/22	43	49.47	18.7	49.73	50.00	24.4	56,655	0.04%
2023/12/21	140.1	49.06	6	49.22	49.40	134.1	56,926	0.24%	大買/鉅額交易
2023/12/20	36	49.74	8	49.91	49.85	28	56,582	0.05%
2023/12/19	59.1	49.73	7.5	49.93	50.00	51.6	56,166	0.09%
2023/12/18	4	50.05	34	50.45	50.60	-30	55,779	-0.05%
2023/12/15	12.1	50.59	61	50.63	50.70	-48.9	55,304	-0.09%
2023/12/14	14	50.28	129	50.25	50.40	-115	54,273	-0.21%	大賣/鉅額交易
2023/12/13	12	49.68	36	49.90	50.20	-24	54,124	-0.04%
2023/12/12	17.7	49.45	36.3	49.62	49.90	-18.6	54,014	-0.03%
2023/12/11	13	49.03	45.1	49.12	49.05	-32.1	53,655	-0.06%
2023/12/08	22	48.63	1.3	48.79	48.55	20.7	53,900	0.04%
2023/12/07	206.5	48.70	13	48.87	48.45	193.5	53,944	0.36%	大買/鉅額交易
2023/12/06	81.2	48.99	16	49.27	48.90	65.2	53,771	0.12%
2023/12/05	8.2	49.38	1.5	49.47	49.20	6.7	53,612	0.01%
2023/12/04	6	49.95	17	50.04	50.20	-11	53,277	-0.02%
2023/12/01	4	49.31	2.5	49.59	49.70	1.5	53,189	0.00%
2023/11/30	2.2	48.92	12	49.68	48.90	-9.8	52,849	-0.02%
2023/11/29	22.5	49.38	30.3	49.49	49.20	-7.8	51,770	-0.02%
2023/11/28	48.1	49.17	16.3	49.36	49.05	31.8	51,238	0.06%
2023/11/27	41.9	49.99	10.2	50.03	49.50	31.7	50,966	0.06%
2023/11/24	38.2	50.75	17.9	50.80	50.30	20.3	50,546	0.04%
2023/11/22	8	49.58	20.5	50.08	50.00	-12.5	50,133	-0.02%
2023/11/21	24.1	50.18	17.2	50.19	50.30	7	49,710	0.01%
2023/11/20	26.4	50.40	25.9	50.50	50.30	0.5	49,228	0.00%
2023/11/17	9.9	49.59	63.7	49.66	49.75	-53.8	48,277	-0.11%
2023/11/16	153.9	48.76	10.9	48.83	48.80	143	46,914	0.30%	大買/鉅額交易
2023/11/15	10.9	48.95	32.9	49.20	49.10	-22	46,783	-0.05%
2023/11/14	29.9	48.49	12.9	48.77	48.55	17	46,177	0.04%
2023/11/13	9	49.01	20	49.24	48.95	-11	46,405	-0.02%
2023/11/10	10.1	48.31	40.9	48.27	48.55	-30.8	46,824	-0.07%
2023/11/09	2.1	48.13	2	48.55	48.60	0.1	46,765	0.00%
2023/11/08	29.1	48.79	42.2	49.12	48.50	-13.1	46,739	-0.03%
2023/11/07	5.9	49.07	16.3	49.06	49.40	-10.4	46,051	-0.02%
2023/11/06	9.2	49.56	28.3	49.81	49.40	-19.1	46,152	-0.04%
2023/11/03	3.3	48.82	85.4	49.04	49.40	-82.1	45,578	-0.18%
2023/11/02	4.7	48.04	36.6	47.94	48.25	-31.9	45,131	-0.07%
2023/11/01	6.9	46.75	25.2	46.81	47.00	-18.3	44,734	-0.04%
2023/10/31	22.1	46.26	19.5	46.34	46.20	2.6	44,740	0.01%
2023/10/30	32.1	46.46	11.6	46.70	46.40	20.5	44,581	0.05%
2023/10/27	18	46.69	14	46.71	46.60	4	44,409	0.01%
2023/10/26	121	46.96	8.9	47.01	46.80	112.1	44,583	0.25%	大買/鉅額交易
2023/10/25	19.9	48.60	49.6	48.76	49.05	-29.7	43,762	-0.07%
2023/10/24	170.6	48.08	132.9	48.02	48.30	37.7	43,877	0.09%	大買/大賣/
2023/10/23	71.9	48.70	68.8	48.79	48.60	3.2	43,335	0.01%
2023/10/20	48.9	49.02	129.5	49.26	48.70	-80.7	43,167	-0.19%	大賣/
2023/10/19	193.7	49.21	188.7	49.07	49.30	5	42,417	0.01%	大買/大賣/
2023/10/18	81.1	48.61	139.2	48.67	48.45	-58.1	42,333	-0.14%	大賣/
2023/10/17	43.5	47.95	110.5	48.08	48.20	-67	41,632	-0.16%	大賣/
2023/10/16	39	47.21	251.6	47.12	47.15	-212.6	40,684	-0.52%	大賣/鉅額交易
2023/10/13	164	46.87	63.7	47.08	47.00	100.3	40,088	0.25%	大買/
2023/10/12	11.1	46.64	34.4	46.90	47.00	-23.3	40,182	-0.06%
2023/10/11	14.5	46.07	93.4	46.28	46.90	-78.9	40,418	-0.20%
2023/10/06	32	45.34	44	45.28	45.20	-12	39,960	-0.03%
2023/10/05	32.2	45.18	73	45.09	45.15	-40.8	40,703	-0.10%
2023/10/04	89.1	44.26	48	44.15	44.10	41.1	40,473	0.10%
2023/10/03	3	45.53	23.5	45.57	45.25	-20.5	40,118	-0.05%
2023/10/02	4	45.66	6	45.82	45.75	-2	40,401	0.00%
2023/09/28	3	45.17	12	45.17	45.20	-9	40,655	-0.02%
2023/09/27	75.3	44.38	24	44.41	44.40	51.3	40,657	0.13%
2023/09/26	35	45.06	6	44.80	44.75	29	40,522	0.07%
2023/09/25	59	45.74	19	46.03	45.65	40	40,565	0.10%
2023/09/22	44.3	45.17	3	45.22	45.35	41.3	40,713	0.10%
2023/09/21	14.1	45.49	21.5	45.64	45.65	-7.4	41,037	-0.02%
2023/09/20	3	45.98	1	45.90	45.90	2	41,077	0.00%
2023/09/19	3	46.33	2	46.35	46.20	1	42,706	0.00%
2023/09/18	15.3	46.56	7.6	46.57	46.50	7.8	43,828	0.02%
2023/09/15	35	47.05	162.2	47.10	47.60	-127.2	44,489	-0.29%	大賣/鉅額交易
2023/09/14	64.4	47.34	43.6	47.39	47.35	20.8	44,912	0.05%
2023/09/13	13	47.02	14.3	47.16	47.10	-1.3	45,178	0.00%
2023/09/12	160.6	46.65	42.5	46.52	46.80	118.1	45,848	0.26%	大買/鉅額交易
2023/09/11	1	45.80	5	45.92	46.05	-4	46,517	-0.01%
2023/09/08	8.1	45.45	11	45.51	45.70	-2.9	46,937	-0.01%
2023/09/07	7	45.89	258.1	46.07	45.75	-251.1	47,520	-0.53%	大賣/鉅額交易
2023/09/06	15.6	46.58	32	46.56	46.70	-16.4	47,631	-0.03%
2023/09/05	2.1	46.03	24.1	46.18	46.55	-22	47,864	-0.05%
2023/09/04	211	45.99	7	45.94	46.00	204	47,972	0.43%	大買/鉅額交易
2023/09/01	9.4	45.97	17	45.96	45.95	-7.6	48,286	-0.02%
2023/08/31	95	46.21	3	46.28	45.50	92	48,367	0.19%
2023/08/30	14.6	46.00	73.2	45.99	46.40	-58.7	47,763	-0.12%
2023/08/29	30.2	45.26	2.1	45.24	45.30	28.1	47,760	0.06%
2023/08/28	67.5	45.29	101.1	45.42	44.80	-33.6	48,065	-0.07%	大賣/
2023/08/25	51.2	43.74	0.3	44.25	43.50	50.9	48,382	0.11%
2023/08/24	4.2	44.31	46	44.03	44.35	-41.8	48,687	-0.09%
2023/08/23	73	43.12	10	43.43	43.40	63	49,413	0.13%
2023/08/22	3	43.65	3	43.93	43.60	0	50,899	0.00%
2023/08/21	24.1	43.57	1	43.90	43.65	23.1	51,292	0.05%
2023/08/18	18	43.76	5.2	43.84	43.80	12.8	51,363	0.02%
2023/08/17	51	42.81	35	43.32	43.60	16	51,423	0.03%
2023/08/16	125	43.98	10.5	43.88	43.75	114.6	51,756	0.22%	大買/鉅額交易
2023/08/15	25	45.21	3	45.42	45.45	22	51,372	0.04%
2023/08/14	3.5	45.01	19	45.05	45.00	-15.5	51,747	-0.03%
2023/08/11	1.2	45.58	463	45.55	45.35	-461.8	51,960	-0.89%	大賣/鉅額交易
2023/08/10	8	45.16	6	45.23	45.15	2	52,309	0.00%
2023/08/09	21.3	45.63	0	0.00	45.60	21.3	52,419	0.04%
2023/08/08	35.3	45.85	13	45.77	45.55	22.3	52,596	0.04%
2023/08/07	24	46.46	14	46.48	46.40	10	52,111	0.02%
2023/08/04	46.2	46.41	22	46.46	46.50	24.2	52,100	0.05%
2023/08/02	25.2	46.92	13	46.95	46.65	12.2	51,910	0.02%
2023/08/01	10	46.86	5.3	47.00	47.00	4.7	51,793	0.01%
2023/07/31	111.3	46.87	21	47.01	47.00	90.3	51,742	0.17%	大買/
2023/07/28	15	47.01	30.4	46.95	47.05	-15.4	51,299	-0.03%
2023/07/27	21	45.64	76.4	45.95	46.15	-55.4	50,951	-0.11%
2023/07/26	33.5	45.44	1.1	45.55	45.10	32.4	50,457	0.06%
2023/07/25	45.3	45.67	5	45.70	45.65	40.3	50,792	0.08%
2023/07/24	34.3	45.12	8	45.44	45.05	26.3	51,237	0.05%
2023/07/21	65.2	45.02	4.3	45.06	45.20	60.9	51,512	0.12%
2023/07/20	130.7	46.26	247	46.20	46.10	-116.3	50,891	-0.23%	大買/大賣/鉅額交易
2023/07/19	141	47.90	47	47.91	47.50	94	50,217	0.19%	大買/
2023/07/18	9	48.31	1	48.60	48.20	8	50,068	0.02%
2023/07/17	68.2	48.08	15	48.59	48.45	53.2	50,269	0.11%
2023/07/14	16	48.63	157.3	48.32	48.25	-141.3	50,198	-0.28%	大賣/鉅額交易
2023/07/13	260.5	47.71	37	47.81	47.50	223.5	49,948	0.45%	大買/鉅額交易
2023/07/12	86.8	47.84	30	47.87	47.75	56.8	49,589	0.11%
2023/07/11	21	48.31	8	48.48	48.50	13	49,285	0.03%
2023/07/10	47	48.26	18	48.13	48.10	29	49,409	0.06%
2023/07/07	10	48.50	4	48.34	48.35	6	49,440	0.01%
2023/07/06	37	48.20	14	48.59	48.15	23	49,485	0.05%
2023/07/05	50	48.45	9	48.39	48.35	41	49,102	0.08%
2023/07/04	18.5	48.58	33	48.67	48.80	-14.5	48,930	-0.03%
2023/07/03	81.1	48.44	10.3	49.03	48.25	70.8	48,882	0.14%
2023/06/30	23.5	48.27	17.2	48.39	48.50	6.3	48,650	0.01%
2023/06/29	171	48.74	11	48.64	48.50	160	48,579	0.33%	大買/鉅額交易
2023/06/28	20.8	49.29	8.5	49.27	49.10	12.3	48,786	0.03%
2023/06/27	71	49.46	35.8	49.53	49.05	35.1	49,055	0.07%
2023/06/26	103.8	53.37	379.8	53.45	53.30	-275.9	47,546	-0.58%	大買/大賣/鉅額交易
2023/06/21	39.8	53.17	25.2	53.20	53.90	14.5	46,775	0.03%
2023/06/20	27.8	53.75	7.7	53.77	53.70	20	46,307	0.04%
2023/06/19	16.8	53.85	12.7	53.99	53.80	4.1	46,071	0.01%
2023/06/16	28.2	53.83	32.3	53.91	54.50	-4.2	46,110	-0.01%
2023/06/15	57.6	54.17	118.5	54.21	54.50	-61	45,776	-0.13%	大賣/
2023/06/14	32.5	53.40	25.6	53.44	53.50	6.9	46,053	0.02%
2023/06/13	40.6	53.06	90.4	53.10	53.20	-49.8	45,842	-0.11%
2023/06/12	14.4	52.32	38.4	52.44	52.60	-23.9	45,704	-0.05%
2023/06/09	14.4	51.85	137.2	52.23	52.30	-122.9	46,070	-0.27%	大賣/鉅額交易
2023/06/08	12.2	51.41	27.6	51.59	51.50	-15.4	46,038	-0.03%
2023/06/07	12.1	51.01	24.1	51.11	51.30	-12	46,155	-0.03%
2023/06/06	39.1	50.57	8.3	50.62	50.50	30.8	47,160	0.07%
2023/06/05	23.1	51.01	10.1	51.03	50.90	13	47,397	0.03%
2023/06/02	20.1	50.87	13.1	51.29	51.40	7	47,651	0.01%
2023/06/01	35.1	50.64	7.1	50.92	50.80	28	47,768	0.06%
2023/05/31	2.1	51.30	12.1	51.62	51.80	-10	47,455	-0.02%
2023/05/30	16.1	50.92	54.3	51.51	51.60	-38.2	46,410	-0.08%
2023/05/29	13.1	51.57	84.1	51.55	51.20	-71	47,045	-0.15%
2023/05/26	163.1	50.27	83.1	50.08	50.40	80	46,757	0.17%	大買/
2023/05/25	23.1	48.84	7	48.97	48.90	16	45,807	0.03%
2023/05/24	84	48.94	10	49.00	49.15	74	45,945	0.16%
2023/05/23	22	48.93	7	48.97	48.90	15	45,974	0.03%
2023/05/22	85.2	48.88	25.9	48.84	48.90	59.2	46,090	0.13%
2023/05/19	2.5	50.01	6.9	50.10	50.00	-4.4	45,463	-0.01%
2023/05/18	6.1	50.05	44.9	50.05	50.20	-38.8	45,500	-0.09%
2023/05/17	43.1	48.97	8.9	49.14	49.25	34.2	45,719	0.07%
2023/05/16	1.9	48.51	24.9	48.58	48.80	-23	45,591	-0.05%
2023/05/15	26	48.17	5.9	48.37	48.10	20.1	45,954	0.04%
2023/05/12	17.9	49.30	14.9	49.45	48.70	3	46,241	0.01%
2023/05/11	17.9	49.30	14.9	49.45	49.20	3	46,538	0.01%
2023/05/10	26	49.39	6	49.45	49.45	20	47,649	0.04%
2023/05/09	6.9	49.97	13.9	50.07	49.95	-7	48,103	-0.01%
2023/05/08	80.9	50.06	30.9	50.22	50.00	50	48,795	0.10%
2023/05/05	13.9	49.59	13.6	49.88	49.60	0.3	49,380	0.00%
2023/05/04	14.1	49.60	2	49.73	49.65	12.1	50,924	0.02%
2023/05/03	1	49.75	2	49.75	49.95	-1	52,390	0.00%
2023/05/02	1	49.90	4	49.83	49.85	-3	54,196	-0.01%
2023/04/28	12	49.28	17	49.54	49.10	-5	58,002	-0.01%
2023/04/27	25.2	48.77	85.3	48.98	48.85	-60.1	59,081	-0.10%
2023/04/26	19	48.07	52.2	48.49	48.40	-33.2	59,163	-0.06%
2023/04/25	71	49.09	12	49.70	48.50	59	59,177	0.10%
2023/04/24	39.3	49.63	155.6	49.63	49.60	-116.3	59,153	-0.20%	大賣/鉅額交易
2023/04/21	14.2	50.40	7.5	50.33	50.10	6.7	59,515	0.01%
2023/04/20	23	50.87	24	50.76	50.70	-1	60,371	0.00%
2023/04/19	24.2	51.37	6	51.48	51.20	18.2	61,721	0.03%
2023/04/18	20.2	52.06	16	52.27	52.10	4.2	61,911	0.01%
2023/04/17	11	51.64	20	51.89	52.00	-9	61,725	-0.01%
2023/04/14	21.1	51.43	3	51.50	51.30	18.1	61,602	0.03%
2023/04/13	84	51.79	12.2	52.00	51.60	71.8	61,446	0.12%
2023/04/12	1	51.90	5.3	51.97	52.10	-4.3	61,319	-0.01%
2023/04/11	28	51.59	2	51.75	51.60	26	61,273	0.04%
2023/04/10	10.8	52.24	2.6	52.19	52.10	8.3	61,424	0.01%
2023/04/07	6.2	52.46	0	0.00	52.40	6.2	61,520	0.01%
2023/04/06	5.7	52.60	6.4	52.56	52.80	-0.7	61,606	0.00%
2023/03/31	152	52.73	76	52.84	52.90	76	61,721	0.12%	大買/
2023/03/30	0.3	51.90	22.3	51.96	52.10	-22.1	61,947	-0.04%
2023/03/29	25.8	51.62	16.8	51.36	51.50	9	62,236	0.01%
2023/03/28	14.1	52.19	2	52.25	52.20	12.1	62,542	0.02%
2023/03/27	35.9	52.52	16.9	52.88	53.00	19	63,106	0.03%
2023/03/24	24.9	52.97	8.4	52.94	53.10	16.5	64,133	0.03%
2023/03/23	82.3	53.04	10.6	53.03	53.30	71.7	64,055	0.11%
2023/03/22	8.7	53.39	38.7	53.28	53.50	-30.1	63,972	-0.05%
2023/03/21	65.2	52.85	4.5	52.80	52.80	60.7	64,010	0.09%
2023/03/20	5.8	53.06	7.9	53.12	53.20	-2.1	63,684	0.00%
2023/03/17	14	52.84	39.8	52.94	53.20	-25.8	63,549	-0.04%
2023/03/16	1	51.70	9	51.76	52.00	-8	63,275	-0.01%
2023/03/15	2	51.95	15	52.01	51.70	-13	63,887	-0.02%
2023/03/14	35.1	51.14	5.3	51.34	50.70	29.8	63,660	0.05%
2023/03/13	7.2	52.21	30	52.00	52.50	-22.8	63,199	-0.04%
2023/03/10	11.5	51.97	8.3	51.79	52.00	3.2	63,256	0.00%
2023/03/09	14.6	52.84	112.3	52.99	52.50	-97.7	63,730	-0.15%	大賣/
2023/03/08	13.5	51.49	31.9	51.88	52.10	-18.4	63,064	-0.03%
2023/03/07	21	51.34	40	51.44	51.60	-19	63,213	-0.03%
2023/03/06	15.2	51.83	19	51.89	51.90	-3.8	63,796	-0.01%
2023/03/03	22	51.48	63	51.42	51.30	-41	63,470	-0.06%
2023/03/02	5	50.84	2	50.95	50.70	3	63,498	0.00%
2023/03/01	11	50.67	61.4	50.90	51.30	-50.4	63,593	-0.08%
2023/02/24	188	50.37	59.6	50.55	49.95	128.5	63,125	0.20%	大買/鉅額交易
2023/02/23	38	50.18	16	50.44	50.20	22	62,749	0.04%
2023/02/22	36	49.60	11	49.50	49.55	25	62,829	0.04%
2023/02/21	1.2	50.48	6.8	50.49	50.60	-5.6	63,543	-0.01%
2023/02/20	23	50.40	33.3	50.58	50.50	-10.3	65,229	-0.02%
2023/02/17	5	49.65	18.1	50.05	50.00	-13	67,684	-0.02%
2023/02/16	2.3	50.26	43.3	50.14	50.10	-41.1	69,167	-0.06%
2023/02/15	85	50.01	28	50.10	49.90	57	71,420	0.08%
2023/02/14	2	50.35	52	50.30	50.40	-50	71,578	-0.07%
2023/02/13	36	49.55	82	49.59	49.75	-46	72,621	-0.06%
2023/02/10	15.8	50.70	38.1	50.71	50.80	-22.2	72,705	-0.03%
2023/02/09	4.2	50.00	27.9	50.63	50.50	-23.7	72,930	-0.03%
2023/02/08	22	50.27	70.3	50.39	50.50	-48.3	72,529	-0.07%
2023/02/07	30	48.61	32	49.07	49.15	-2	71,599	0.00%
2023/02/06	23	49.36	25.3	49.48	49.05	-2.3	71,350	0.00%
2023/02/03	10.9	50.07	55.1	50.09	50.10	-44.2	70,869	-0.06%
2023/02/02	13	50.27	146.2	50.20	50.40	-133.2	70,674	-0.19%	大賣/鉅額交易
2023/02/01	33	49.11	91.1	49.32	49.25	-58.1	69,674	-0.08%
2023/01/31	85	48.51	97.8	48.73	48.80	-12.8	69,277	-0.02%
2023/01/30	86.8	48.11	348.4	48.11	48.80	-261.6	68,718	-0.38%	大賣/鉅額交易
2023/01/17	7	45.60	241	45.72	45.95	-234	65,912	-0.36%	大賣/鉅額交易
2023/01/16	86	44.85	25	45.12	44.90	61	65,567	0.09%
2023/01/13	110.5	45.37	64.3	45.45	45.40	46.3	65,969	0.07%	大買/
2023/01/12	25	45.12	159	45.25	45.15	-134	66,748	-0.20%	大賣/鉅額交易
2023/01/11	12.5	45.21	67.1	45.24	45.15	-54.6	66,958	-0.08%
2023/01/10	58	44.51	130.4	44.86	45.00	-72.4	66,886	-0.11%	大賣/
2023/01/09	57.7	43.88	229.3	43.91	44.50	-171.6	66,611	-0.26%	大賣/鉅額交易
2023/01/06	16	41.44	54.1	41.89	42.40	-38.1	66,566	-0.06%
2023/01/05	23	41.45	4	41.44	41.25	19	66,827	0.03%
2023/01/04	6	41.22	3	41.38	41.05	3	67,740	0.00%
2023/01/03	9	40.41	40	41.21	41.40	-31	68,970	-0.04%
2022/12/30	29	40.78	1,585	40.90	40.70	-1,556	69,173	-2.25%	大賣/鉅額交易
2022/12/29	1,586.1	40.98	22	40.59	40.75	1,564.1	69,611	2.25%	大買/鉅額交易
2022/12/28	39	41.03	59	40.86	40.80	-20	70,633	-0.03%
2022/12/27	15	42.17	23	42.22	41.85	-8	71,055	-0.01%
2022/12/26	13	41.87	23	41.80	41.90	-10	71,628	-0.01%
2022/12/23	34	41.85	22.9	41.89	41.95	11.1	72,605	0.02%
2022/12/22	27	42.87	18	42.81	42.85	9	72,816	0.01%
2022/12/21	8	42.14	8	42.21	42.00	0	73,160	0.00%
2022/12/20	70.2	42.37	40	42.35	41.85	30.2	72,984	0.04%
2022/12/19	82.1	43.16	19	43.03	42.95	63.1	72,774	0.09%
2022/12/16	52	43.20	50	43.64	44.30	2	72,147	0.00%
2022/12/15	29	44.02	21.4	44.18	44.25	7.6	71,487	0.01%
2022/12/14	67	44.16	12.3	44.27	44.45	54.7	71,689	0.08%
2022/12/13	52	43.89	40	43.94	43.80	12	71,500	0.02%
2022/12/12	41	43.19	24	43.31	43.50	17	71,117	0.02%
2022/12/09	19	43.50	47	43.47	43.50	-28	71,659	-0.04%
2022/12/08	90.4	42.77	27	42.78	42.50	63.4	71,457	0.09%
2022/12/07	59.3	43.96	33	44.50	43.65	26.3	71,083	0.04%
2022/12/06	71.4	44.78	17	45.22	44.50	54.4	70,474	0.08%
2022/12/05	31	45.49	48	45.68	45.40	-17	70,948	-0.02%
2022/12/02	6	45.10	13	45.19	45.50	-7	71,065	-0.01%
2022/12/01	144	45.93	48	45.96	45.60	96	71,111	0.13%	大買/
2022/11/30	30	44.49	21.1	44.58	45.80	8.9	70,516	0.01%
2022/11/29	49	44.30	32	44.50	44.65	17	70,966	0.02%
2022/11/28	48.4	44.54	12	44.70	44.40	36.4	70,825	0.05%
2022/11/25	12	45.79	22	45.86	45.80	-10	70,190	-0.01%
2022/11/24	16	46.05	5	46.20	46.20	11	70,411	0.02%
2022/11/23	3	46.10	15.1	46.35	46.10	-12.1	70,364	-0.02%
2022/11/22	15	45.97	6.6	45.94	46.10	8.4	70,899	0.01%
2022/11/21	6	45.87	69	45.63	45.65	-63	70,507	-0.09%
2022/11/18	40	45.97	60	45.84	45.60	-20	70,432	-0.03%
2022/11/17	62	44.88	57	44.99	45.60	5	69,792	0.01%
2022/11/16	179.3	45.50	275.1	45.69	45.25	-95.8	69,233	-0.14%	大買/大賣/
2022/11/15	232	46.26	281.9	46.39	46.60	-49.9	67,956	-0.07%	大買/大賣/
2022/11/14	14	44.59	146.7	44.65	44.90	-132.7	65,288	-0.20%	大賣/鉅額交易
2022/11/11	240.2	44.38	156.6	44.52	44.00	83.6	63,764	0.13%	大買/大賣/
2022/11/10	7	41.19	37	41.29	41.65	-30	61,345	-0.05%
2022/11/09	14	40.98	121.4	41.10	41.45	-107.4	61,188	-0.18%	大賣/鉅額交易
2022/11/08	17	40.22	28	40.19	40.15	-11	60,949	-0.02%
2022/11/07	22	40.05	116	39.84	40.05	-94	61,076	-0.15%	大賣/
2022/11/04	16	38.81	7	38.94	38.90	9	61,185	0.01%
2022/11/03	24	38.96	1	39.05	39.00	23	61,675	0.04%
2022/11/02	10	39.31	6	39.40	39.35	4	62,032	0.01%
2022/11/01	18	38.99	22.1	39.15	39.05	-4.1	62,539	-0.01%
2022/10/31	19	39.05	29	39.05	39.10	-10	64,566	-0.02%
2022/10/28	36.8	38.56	11	38.38	38.30	25.8	64,934	0.04%
2022/10/27	74	38.52	111.1	38.92	39.25	-37.1	64,783	-0.06%	大賣/
2022/10/26	91	38.46	34	38.33	38.10	57	64,467	0.09%
2022/10/25	8	39.68	42.1	39.89	39.45	-34.1	63,463	-0.05%
2022/10/24	79	39.97	64	40.07	39.40	15.1	63,758	0.02%
2022/10/21	19.3	39.57	74	39.44	39.05	-54.7	64,517	-0.08%
2022/10/20	73.4	38.93	240.3	38.82	39.50	-166.9	64,802	-0.26%	大賣/鉅額交易
2022/10/19	54	38.26	45.2	38.80	38.20	8.8	65,570	0.01%
2022/10/18	23	38.27	9	38.29	38.25	14	66,109	0.02%
2022/10/17	14	37.54	7	37.71	37.75	7	66,884	0.01%
2022/10/14	24	38.32	137.4	38.28	38.70	-113.4	67,924	-0.17%	大賣/鉅額交易
2022/10/13	10	36.71	17	36.71	36.40	-7	67,231	-0.01%
2022/10/12	16.1	35.62	20	36.20	36.70	-3.9	66,889	-0.01%
2022/10/11	70.3	35.72	10	36.00	35.40	60.3	67,061	0.09%
2022/10/07	220.2	38.09	19	38.18	38.05	201.2	66,992	0.30%	大買/鉅額交易
2022/10/06	2	38.73	317.1	38.68	38.95	-315.1	67,981	-0.46%	大賣/鉅額交易
2022/10/05	40.5	38.65	35.1	38.72	38.30	5.4	68,905	0.01%
2022/10/04	18	37.51	44	37.15	37.70	-26	69,360	-0.04%
2022/10/03	5.4	35.31	15	35.42	35.35	-9.6	69,391	-0.01%
2022/09/30	39	35.57	129	35.53	35.75	-90	70,286	-0.13%	大賣/
2022/09/29	8	36.44	49	36.68	36.55	-41	71,755	-0.06%
2022/09/28	12	36.43	43	36.91	36.20	-31	72,673	-0.04%
2022/09/27	17	37.14	14.1	37.24	37.30	2.9	72,864	0.00%
2022/09/26	50	37.37	42	37.10	36.85	8	73,987	0.01%
2022/09/23	8	38.40	1	38.30	38.30	7	75,116	0.01%
2022/09/22	87.7	38.77	13	38.87	38.75	74.7	76,345	0.10%
2022/09/21	13.1	39.54	4	39.46	39.60	9.1	76,558	0.01%
2022/09/20	6	40.25	11.3	40.10	40.15	-5.3	76,660	-0.01%
2022/09/19	24	39.90	14	39.90	39.95	10	77,520	0.01%
2022/09/16	52	40.12	25	40.16	39.95	27	78,625	0.03%
2022/09/15	9	40.53	26	40.46	40.40	-17	81,067	-0.02%
2022/09/14	37	39.90	23	39.82	40.15	14	83,675	0.02%
2022/09/13	7	40.61	42.1	40.70	40.75	-35.1	84,943	-0.04%
2022/09/12	14	40.21	69	40.72	40.15	-55	86,336	-0.06%
2022/09/08	29	39.40	0.2	39.40	39.30	28.8	87,719	0.03%
2022/09/07	114.4	39.38	4.1	39.36	39.20	110.3	88,067	0.13%	大買/鉅額交易
2022/09/06	31.3	39.94	40.3	39.99	39.95	-9	88,113	-0.01%
2022/09/05	52.4	39.72	26	39.83	39.80	26.4	88,579	0.03%
2022/09/02	2	40.53	13	40.53	40.50	-11	88,449	-0.01%
2022/09/01	18	40.44	55	40.41	40.45	-37	88,335	-0.04%
2022/08/31	41	40.38	37.1	40.55	41.10	3.9	88,321	0.00%
2022/08/30	29	40.09	33	40.35	40.40	-4	88,719	0.00%
2022/08/29	137	39.61	32	39.80	39.95	105	89,126	0.12%	大買/鉅額交易
2022/08/26	13	41.78	22	41.67	41.30	-9	89,332	-0.01%
2022/08/25	12	41.31	16	41.43	41.40	-4	89,453	0.00%
2022/08/24	40.1	41.10	24	41.02	40.90	16	89,728	0.02%
2022/08/23	35	40.95	13	40.97	40.80	22	90,635	0.02%
2022/08/22	57.6	41.99	4	42.05	41.85	53.6	90,560	0.06%
2022/08/19	13.1	42.98	13.1	42.83	43.00	0	90,409	0.00%
2022/08/18	31.1	42.27	7	42.26	42.50	24.1	90,486	0.03%
2022/08/17	54.1	42.81	7	42.86	42.85	47.1	90,822	0.05%
2022/08/16	41.4	43.16	14.8	43.05	43.05	26.5	91,227	0.03%
2022/08/15	24	43.26	116.3	43.32	43.50	-92.3	91,178	-0.10%	大賣/
2022/08/12	19	42.29	94.3	42.45	42.35	-75.3	90,654	-0.08%
2022/08/11	12	41.69	100.7	41.74	41.70	-88.7	90,916	-0.10%
2022/08/10	64.8	40.22	13.4	40.26	40.30	51.4	91,136	0.06%
2022/08/09	87.1	40.54	34	41.01	41.05	53.1	91,634	0.06%
2022/08/08	33.4	41.22	10	41.36	41.05	23.4	92,554	0.03%
2022/08/05	28	41.44	259.6	41.57	42.15	-231.6	92,613	-0.25%	大賣/鉅額交易
2022/08/04	14	39.94	176.3	39.76	40.00	-162.3	91,184	-0.18%	大賣/鉅額交易
2022/08/03	12.3	39.08	77.5	39.09	39.30	-65.2	91,270	-0.07%
2022/08/02	163.6	39.15	5	39.21	39.10	158.6	91,943	0.17%	大買/鉅額交易
2022/08/01	7	40.11	15	40.26	40.30	-8	91,812	-0.01%
2022/07/29	40	40.00	71.9	39.93	40.15	-31.9	92,473	-0.03%
2022/07/28	168.3	39.84	93.3	39.51	38.80	75.1	92,385	0.08%	大買/
2022/07/27	41.4	39.01	27.8	39.12	39.45	13.7	90,963	0.02%
2022/07/26	181.8	39.02	89	38.77	38.60	92.8	90,552	0.10%	大買/
2022/07/25	133	40.58	35	40.66	40.50	98	90,980	0.11%	大買/
2022/07/22	56.4	42.59	30	42.44	42.45	26.4	93,192	0.03%
2022/07/21	22	41.81	167.3	41.90	42.80	-145.3	93,101	-0.16%	大賣/鉅額交易
2022/07/20	23	40.79	74.1	40.80	40.75	-51.1	91,669	-0.06%
2022/07/19	19.4	39.89	11.1	39.76	39.90	8.3	92,241	0.01%
2022/07/18	38	39.81	72	39.98	40.00	-34	92,149	-0.04%
2022/07/15	36.1	39.05	124	38.87	38.95	-87.9	91,532	-0.10%	大賣/
2022/07/14	14.7	38.24	15	38.76	38.80	-0.4	91,037	0.00%
2022/07/13	84	38.13	25.2	38.67	38.05	58.9	90,434	0.07%
2022/07/12	50.1	37.10	7	37.39	36.75	43.1	89,725	0.05%
2022/07/11	78.3	39.02	267	38.90	38.60	-188.7	89,168	-0.21%	大賣/鉅額交易
2022/07/08	135	40.30	29	40.38	39.70	106	88,916	0.12%	大買/鉅額交易
2022/07/07	87	38.46	219.9	39.22	39.85	-132.9	88,585	-0.15%	大賣/鉅額交易
2022/07/06	147.2	37.72	39	37.99	37.15	108.2	88,243	0.12%	大買/鉅額交易
2022/07/05	23	38.71	28.1	38.54	38.90	-5	89,430	-0.01%
2022/07/04	29.2	38.04	28	37.99	38.15	1.2	89,550	0.00%
2022/07/01	58.5	39.09	61.2	39.07	38.05	-2.7	89,547	0.00%
2022/06/30	82.7	39.62	21	39.50	39.15	61.7	89,460	0.07%
2022/06/29	76.3	41.00	17	40.96	40.90	59.3	88,865	0.07%
2022/06/28	51.6	42.14	2	42.33	41.85	49.6	88,530	0.06%
2022/06/27	16.5	42.93	24.9	42.85	42.90	-8.4	88,711	-0.01%
2022/06/24	58.2	42.01	19.5	42.32	41.60	38.7	87,878	0.04%
2022/06/23	230.3	42.45	76.5	41.76	42.00	153.8	86,915	0.18%	大買/鉅額交易
2022/06/22	272.6	45.49	446.5	44.74	44.10	-173.9	84,205	-0.21%	大買/大賣/鉅額交易
2022/06/21	35	48.31	114.8	48.39	49.30	-79.8	81,708	-0.10%	大賣/
2022/06/20	40.5	48.25	77.2	48.21	48.05	-36.7	80,592	-0.05%
2022/06/17	159.9	47.56	62.2	47.72	47.65	97.8	79,352	0.12%	大買/
2022/06/16	18.3	49.61	30	50.26	49.10	-11.7	77,670	-0.02%
2022/06/15	14	49.95	14	50.25	49.65	0	77,684	0.00%
2022/06/14	32.1	49.28	40	49.29	49.60	-7.9	78,463	-0.01%
2022/06/13	162.9	50.03	22.8	50.19	50.00	140.1	78,730	0.18%	大買/鉅額交易
2022/06/10	128.8	51.23	12	51.55	51.20	116.8	79,342	0.15%	大買/鉅額交易
2022/06/09	27.9	52.11	9.6	51.98	51.80	18.3	79,621	0.02%
2022/06/08	19.3	52.30	70.3	52.35	52.40	-51	79,745	-0.06%
2022/06/07	170	51.55	9	51.61	51.70	161	80,178	0.20%	大買/鉅額交易
2022/06/06	11.5	51.53	67.1	51.61	52.00	-55.6	80,800	-0.07%
2022/06/02	84.3	50.78	52.6	50.75	50.70	31.8	82,277	0.04%
2022/06/01	19.8	51.31	101	51.49	51.20	-81.2	83,240	-0.10%	大賣/
2022/05/31	12.3	51.15	143.4	51.08	51.40	-131.2	83,107	-0.16%	大賣/鉅額交易
2022/05/30	38	50.79	50.1	50.97	51.00	-12.1	82,373	-0.01%
2022/05/27	7	50.09	20.1	50.04	50.20	-13.1	82,395	-0.02%
2022/05/26	7	49.78	20	49.74	49.40	-13	83,611	-0.02%
2022/05/25	25.2	49.16	143	48.88	49.35	-117.9	84,752	-0.14%	大賣/鉅額交易
2022/05/24	76.3	49.61	32.4	50.09	49.00	43.9	85,590	0.05%
2022/05/23	17	50.64	16.3	50.55	50.30	0.8	85,351	0.00%
2022/05/20	52	50.78	37	50.85	50.70	15	86,363	0.02%
2022/05/19	41.3	49.97	81.5	50.01	50.80	-40.2	86,734	-0.05%
2022/05/18	92.1	50.94	77.9	51.11	50.90	14.2	86,647	0.02%
2022/05/17	22	50.06	100.4	50.22	50.10	-78.4	86,184	-0.09%
2022/05/16	53.2	49.70	161.8	49.81	49.45	-108.6	86,198	-0.13%	大賣/鉅額交易
2022/05/13	10.7	48.78	20	48.73	48.85	-9.3	85,992	-0.01%
2022/05/12	87.8	48.11	31	48.23	47.80	56.8	87,419	0.06%
2022/05/11	48.4	48.60	19.5	48.73	48.65	28.9	87,657	0.03%
2022/05/10	15.6	47.55	175	47.92	48.90	-159.4	88,248	-0.18%	大賣/鉅額交易
2022/05/09	15.5	48.34	24.5	48.58	47.90	-9	88,567	-0.01%
2022/05/06	72.6	47.59	78	48.05	48.55	-5.4	89,932	-0.01%
2022/05/05	89	49.10	128	49.42	49.10	-39	93,602	-0.04%	大賣/
2022/05/04	13	47.86	14.6	47.71	48.30	-1.6	98,533	0.00%
2022/05/03	102.3	47.39	15	47.84	47.25	87.3	99,622	0.09%	大買/
2022/04/29	130.2	48.52	151	48.30	47.80	-20.8	99,961	-0.02%	大買/大賣/
2022/04/28	188.6	47.84	211.3	47.86	48.50	-22.7	98,239	-0.02%	大買/大賣/
2022/04/27	87.3	43.80	62	43.93	44.40	25.3	95,338	0.03%
2022/04/26	14.1	45.52	74	45.85	45.75	-59.9	94,848	-0.06%
2022/04/25	200.6	45.86	34	45.68	45.50	166.6	95,604	0.17%	大買/鉅額交易
2022/04/22	12.3	47.44	17	47.47	47.65	-4.7	96,363	0.00%
2022/04/21	36	48.08	24	47.88	48.05	12	97,160	0.01%
2022/04/20	33	47.29	76	47.48	47.65	-43	98,134	-0.04%
2022/04/19	58.4	46.82	14	46.89	46.65	44.4	98,307	0.05%
2022/04/18	103.9	46.30	83	46.32	46.20	20.9	97,878	0.02%	大買/
2022/04/15	85	47.11	5	47.17	47.05	80	98,290	0.08%
2022/04/14	99.4	48.42	6	48.38	48.25	93.4	98,468	0.09%
2022/04/13	35	48.33	59	48.26	48.50	-24	98,752	-0.02%
2022/04/12	135.8	47.33	57	47.42	47.30	78.8	98,609	0.08%	大買/
2022/04/11	223.4	48.89	12	48.40	48.20	211.4	98,012	0.22%	大買/鉅額交易
2022/04/08	205.3	50.04	11	50.04	50.00	194.3	97,134	0.20%	大買/鉅額交易
2022/04/07	116.2	50.23	22.9	50.17	50.00	93.3	96,408	0.10%	大買/
2022/04/06	199.9	51.04	20.7	51.19	51.10	179.2	95,398	0.19%	大買/鉅額交易
2022/04/01	61.5	52.67	8	52.78	52.90	53.5	94,556	0.06%
2022/03/31	15	53.89	6	53.90	54.00	9	93,922	0.01%
2022/03/30	26	54.14	33	54.38	54.50	-7	94,372	-0.01%
2022/03/29	18	53.72	37	53.63	53.70	-19	94,424	-0.02%
2022/03/28	41	53.31	27.6	53.32	53.60	13.4	95,144	0.01%
2022/03/25	25.1	53.43	57.6	53.23	53.30	-32.5	95,747	-0.03%
2022/03/24	38.1	53.09	6	53.12	53.20	32.1	96,111	0.03%
2022/03/23	13	53.75	98	54.06	53.80	-85	96,730	-0.09%
2022/03/22	96.2	53.38	11.1	53.36	53.50	85.1	97,970	0.09%
2022/03/21	38	53.28	37	53.36	53.50	1	98,729	0.00%
2022/03/18	28.6	52.65	22	52.74	52.80	6.6	99,612	0.01%
2022/03/17	10.2	52.50	38	52.54	52.60	-27.8	100,265	-0.03%
2022/03/16	84.6	50.54	5	50.66	50.80	79.6	100,993	0.08%
2022/03/15	79.1	50.72	14	50.54	50.40	65.1	104,354	0.06%
2022/03/14	56.9	52.45	14	52.41	52.50	42.9	104,810	0.04%
2022/03/11	11	52.67	9.2	52.50	52.50	1.8	106,404	0.00%
2022/03/10	81	53.22	76	53.05	52.80	5	107,873	0.00%
2022/03/09	30.1	51.58	32	51.41	51.80	-1.9	109,326	0.00%
2022/03/08	172.3	50.25	102	49.84	49.70	70.3	112,854	0.06%	大買/大賣/
2022/03/07	104.6	51.80	3.1	51.64	51.60	101.5	114,389	0.09%	大買/鉅額交易
2022/03/04	55.1	53.51	19	53.49	53.40	36.1	117,232	0.03%
2022/03/03	4	54.05	43.4	54.10	54.20	-39.4	118,331	-0.03%
2022/03/02	49	53.43	34	53.57	53.60	15	120,587	0.01%
2022/03/01	41.2	53.71	79	53.85	54.10	-37.8	120,752	-0.03%
2022/02/25	169.5	52.48	42	52.57	52.10	127.5	120,352	0.11%	大買/鉅額交易
2022/02/24	115.3	52.32	34	52.06	51.80	81.3	120,837	0.07%	大買/
2022/02/23	40.2	53.13	27	53.16	53.60	13.2	121,597	0.01%
2022/02/22	166.5	52.98	114	52.69	52.80	52.5	126,806	0.04%	大買/大賣/
2022/02/21	75.7	53.80	28	53.49	53.80	47.7	126,322	0.04%
2022/02/18	71.5	53.66	30.2	53.64	53.70	41.4	126,895	0.03%
2022/02/17	62.1	54.51	140	54.71	54.40	-77.9	126,777	-0.06%	大賣/
2022/02/16	34.6	54.48	23	54.45	54.10	11.6	126,890	0.01%
2022/02/15	86.1	53.46	56	53.85	53.50	30.1	127,190	0.02%
2022/02/14	285.8	53.34	58	53.23	53.00	227.8	127,322	0.18%	大買/鉅額交易
2022/02/11	112.3	55.50	32	55.58	55.40	80.3	126,776	0.06%	大買/
2022/02/10	54	55.79	54	55.84	55.80	0	129,190	0.00%
2022/02/09	85.5	56.18	62	56.23	56.00	23.5	130,748	0.02%
2022/02/08	155	55.07	101	55.20	55.40	54	132,126	0.04%	大買/大賣/
2022/02/07	216.3	55.25	95	54.40	54.50	121.3	130,968	0.09%	大買/鉅額交易
2022/01/26	470.8	57.46	203	57.73	57.30	267.8	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	141.8	61.72	68	61.83	61.50	73.8	124,078	0.06%	大買/
2022/01/24	98	62.08	46.3	62.22	62.60	51.7	124,167	0.04%
2022/01/21	79	62.82	39	62.85	62.80	40	126,229	0.03%
2022/01/20	36	63.00	58.3	63.18	63.50	-22.3	129,388	-0.02%
2022/01/19	93.3	63.01	20.2	63.00	62.80	73.1	131,783	0.06%
2022/01/18	147.8	64.28	78	64.34	63.80	69.8	133,513	0.05%	大買/
2022/01/17	45	63.64	207.3	64.01	64.30	-162.3	133,934	-0.12%	大賣/鉅額交易
2022/01/14	84	62.55	32	62.63	62.70	52	133,076	0.04%
2022/01/13	26.3	63.11	53	63.10	63.30	-26.8	133,727	-0.02%
2022/01/12	53.1	62.20	16	62.44	61.90	37.1	134,300	0.03%
2022/01/11	48	62.12	3.5	62.19	62.10	44.5	134,797	0.03%
2022/01/10	94.2	62.10	5	62.10	62.10	89.2	136,056	0.07%
2022/01/07	145.1	62.68	30	63.01	62.60	115.1	138,016	0.08%	大買/鉅額交易
2022/01/06	70	62.56	8	62.51	62.70	62	138,342	0.04%
2022/01/05	144.1	63.42	40	63.63	63.10	104.1	140,803	0.07%	大買/鉅額交易
2022/01/04	52.2	63.13	43	63.47	63.00	9.2	142,125	0.01%
2022/01/03	164.1	63.93	39	63.47	63.40	125.1	142,150	0.09%	大買/鉅額交易
2021/12/30	8	65.01	36	64.93	65.00	-28	142,670	-0.02%
2021/12/29	30	64.80	62.9	65.04	65.00	-32.9	144,067	-0.02%
2021/12/28	26	64.97	90	64.97	64.70	-64	146,351	-0.04%
2021/12/27	47	64.38	98.1	64.40	64.30	-51.1	147,205	-0.03%
2021/12/24	22	64.34	59	64.61	64.30	-37	148,817	-0.02%
2021/12/23	51	64.09	40	64.16	63.90	11	149,574	0.01%
2021/12/22	37	63.59	55.4	63.77	63.70	-18.4	152,017	-0.01%
2021/12/21	40	62.99	35	62.97	62.90	5	151,982	0.00%
2021/12/20	54	62.18	28	62.38	62.20	26	152,255	0.02%
2021/12/17	88.1	62.33	55	62.38	62.30	33.1	153,319	0.02%
2021/12/16	133.6	63.29	74	63.39	63.00	59.6	153,838	0.04%	大買/
2021/12/15	20.2	62.89	26	62.82	62.70	-5.8	154,296	0.00%
2021/12/14	68.1	62.00	44.5	62.28	62.40	23.7	155,547	0.02%
2021/12/13	129.8	63.34	5.3	63.27	62.80	124.5	156,171	0.08%	大買/鉅額交易
2021/12/10	62.1	63.32	36.6	63.24	63.50	25.5	156,163	0.02%
2021/12/09	314.1	64.92	147	64.75	64.00	167.1	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	93	67.47	91	67.28	66.50	2	154,290	0.00%
2021/12/07	96	66.96	81	66.52	66.50	15	155,413	0.01%
2021/12/06	99.2	67.16	62	67.24	67.30	37.2	157,496	0.02%
2021/12/03	107.6	67.98	170.7	67.79	68.30	-63.1	161,427	-0.04%	大買/大賣/
2021/12/02	171.3	67.50	195.2	67.66	66.70	-24	163,851	-0.01%	大買/大賣/
2021/12/01	129	66.12	231.3	65.96	67.00	-102.2	168,400	-0.06%	大買/大賣/鉅額交易
2021/11/30	112	64.66	206.1	64.70	63.70	-94.1	174,492	-0.05%	大買/大賣/
2021/11/29	38	61.88	50.1	61.96	62.40	-12.1	176,863	-0.01%
2021/11/26	109.4	63.44	119	63.86	62.50	-9.7	179,329	-0.01%	大買/大賣/
2021/11/25	95	63.06	91	62.80	63.00	4	179,305	0.00%
2021/11/24	79.1	62.72	23.7	63.12	63.10	55.4	181,593	0.03%
2021/11/23	149.7	63.60	46	63.78	63.20	103.7	182,867	0.06%	大買/鉅額交易
2021/11/22	76	65.07	72	65.56	64.70	4	184,922	0.00%
2021/11/19	73	65.13	317.8	65.14	65.10	-244.8	186,137	-0.13%	大賣/鉅額交易
2021/11/18	28	63.14	21.2	63.34	63.10	6.8	182,947	0.00%
2021/11/17	44	63.22	64.5	63.57	63.60	-20.5	184,279	-0.01%
2021/11/16	103	63.17	26	63.25	63.00	77	184,786	0.04%	大買/
2021/11/15	19.1	63.20	74.3	63.30	63.40	-55.2	186,481	-0.03%
2021/11/12	54	63.08	101	63.28	62.60	-47	188,427	-0.02%	大賣/
2021/11/11	246	62.59	136.2	62.50	62.20	109.9	189,154	0.06%	大買/大賣/鉅額交易
2021/11/10	57.5	63.16	78.3	63.29	63.10	-20.8	189,715	-0.01%
2021/11/09	138	63.89	139	63.96	63.10	-1	191,332	0.00%	大買/大賣/
2021/11/08	104	61.50	229	61.89	62.50	-125	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	75.9	59.96	159.1	60.14	60.40	-83.2	190,764	-0.04%	大賣/
2021/11/04	20.5	59.01	37	59.08	58.60	-16.5	192,895	-0.01%
2021/11/03	30	59.30	22.9	59.55	59.20	7.1	195,092	0.00%
2021/11/02	82	59.43	98	59.51	59.00	-16	199,333	-0.01%
2021/11/01	104.2	57.90	90	57.75	57.60	14.2	204,102	0.01%	大買/
2021/10/29	185.1	58.37	120	58.29	58.00	65.1	207,060	0.03%	大買/大賣/
2021/10/28	181	60.39	343	60.64	59.80	-162	207,601	-0.08%	大買/大賣/鉅額交易
2021/10/27	135	60.77	163	61.00	61.90	-28	208,713	-0.01%	大買/大賣/
2021/10/26	148	60.03	129	60.18	59.80	19	216,764	0.01%	大買/大賣/
2021/10/25	364.2	59.21	38	58.45	59.40	326.2	221,055	0.15%	大買/鉅額交易
2021/10/22	53.6	57.80	43	58.19	58.30	10.6	222,346	0.00%
2021/10/21	58	58.06	105	57.97	58.00	-47	222,596	-0.02%	大賣/
2021/10/20	76.8	59.21	89	59.22	58.70	-12.2	222,697	-0.01%
2021/10/19	88	59.59	96	59.48	59.60	-8	223,659	0.00%
2021/10/18	61.2	59.21	42	58.90	58.40	19.2	225,815	0.01%
2021/10/15	130	59.21	118	59.48	59.10	12	227,165	0.01%	大買/大賣/
2021/10/14	176	57.15	141	56.81	56.70	35	225,464	0.02%	大買/大賣/
2021/10/13	142.7	57.02	33	56.81	56.40	109.7	225,859	0.05%	大買/鉅額交易
2021/10/12	108.8	58.98	36.5	59.04	58.50	72.3	226,298	0.03%	大買/
2021/10/08	123.2	61.61	90	61.92	61.10	33.2	226,624	0.01%	大買/
2021/10/07	73.4	61.95	138.2	61.55	62.50	-64.8	226,702	-0.03%	大賣/
2021/10/06	216.3	60.39	122	60.87	59.90	94.3	228,538	0.04%	大買/大賣/
2021/10/05	323.8	60.55	287.9	59.21	61.10	35.9	228,826	0.02%	大買/大賣/
2021/10/04	107.6	61.34	64	61.18	60.80	43.6	227,513	0.02%	大買/
2021/10/01	126.1	62.90	65	62.88	62.60	61.1	226,925	0.03%	大買/
2021/09/30	53	63.85	250	63.60	64.00	-197	226,314	-0.09%	大賣/鉅額交易
2021/09/29	252.8	63.35	87	63.45	63.00	165.8	226,711	0.07%	大買/鉅額交易
2021/09/28	49	65.52	37	65.51	65.30	12	227,442	0.01%
2021/09/27	87.2	66.64	79	66.66	66.30	8.2	227,193	0.00%
2021/09/24	178	66.56	830	66.30	67.00	-652	227,197	-0.29%	大買/大賣/鉅額交易
2021/09/23	370	65.41	757	65.28	65.20	-387	226,613	-0.17%	大買/大賣/鉅額交易
2021/09/22	628.6	63.62	100	63.77	64.60	528.6	226,395	0.23%	大買/鉅額交易
2021/09/17	186	66.00	65	66.45	65.60	121	224,836	0.05%	大買/鉅額交易
2021/09/16	157	66.12	170.2	66.89	66.20	-13.2	224,081	-0.01%	大買/大賣/
2021/09/15	300	65.98	45.3	66.07	65.60	254.7	224,225	0.11%	大買/鉅額交易
2021/09/14	128.7	66.48	354	66.07	66.00	-225.3	225,039	-0.10%	大買/大賣/鉅額交易
2021/09/13	244	67.39	223.9	67.34	66.80	20.1	223,865	0.01%	大買/大賣/
2021/09/10	109.2	68.11	595	67.87	68.20	-485.8	223,169	-0.22%	大買/大賣/鉅額交易
2021/09/09	1,192	66.64	439.6	67.05	67.50	752.4	221,764	0.34%	大買/大賣/鉅額交易
2021/09/08	679	65.90	203	66.11	65.80	476	218,820	0.22%	大買/大賣/鉅額交易
2021/09/07	364	68.48	234.2	68.76	68.20	129.7	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	506.5	70.18	358	70.42	69.90	148.5	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	570.9	67.95	630.9	67.74	70.00	-60	204,593	-0.03%	大買/大賣/
2021/09/02	275	65.69	810.3	64.90	64.00	-535.2	195,999	-0.27%	大買/大賣/鉅額交易
2021/09/01	168	63.97	284.9	63.81	64.10	-116.9	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	614	62.17	273	62.39	63.10	341	189,981	0.18%	大買/大賣/鉅額交易
2021/08/30	163.2	62.55	252.3	62.48	62.80	-89.1	190,031	-0.05%	大買/大賣/
2021/08/27	169	61.11	240.7	61.25	61.70	-71.7	190,944	-0.04%	大買/大賣/
2021/08/26	202	61.16	329.1	61.38	61.20	-127.1	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	105	59.80	212.2	60.03	60.00	-107.2	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	63.2	58.89	1,331	58.81	58.40	-1,267.8	190,862	-0.66%	大賣/鉅額交易
2021/08/23	148.4	57.89	723	58.27	58.60	-574.6	191,231	-0.30%	大買/大賣/鉅額交易
2021/08/20	53.2	55.52	37	55.63	55.70	16.2	192,128	0.01%
2021/08/19	127.3	56.23	72	56.46	55.50	55.3	192,546	0.03%	大買/
2021/08/18	122.3	56.29	120.5	56.87	58.10	1.8	193,631	0.00%	大買/大賣/
2021/08/17	1,967	57.65	126	56.84	56.10	1,841	196,851	0.94%	大買/大賣/鉅額交易
2021/08/16	89.7	57.08	56.7	57.18	57.10	33	196,980	0.02%
2021/08/13	256	58.45	106.2	58.47	57.60	149.8	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	100.7	60.58	40.1	60.58	60.10	60.7	196,154	0.03%
2021/08/11	136	59.65	126.1	59.65	59.90	9.9	196,919	0.01%	大買/大賣/
2021/08/10	312.4	60.22	121.7	60.33	59.80	190.7	197,634	0.10%	大買/大賣/鉅額交易
2021/08/09	136	61.61	109	61.84	61.90	27	196,248	0.01%	大買/大賣/
2021/08/06	308	62.53	284.8	62.46	62.10	23.2	196,697	0.01%	大買/大賣/
2021/08/05	277	62.67	476.5	62.55	63.40	-199.5	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	288	60.05	270	60.29	60.50	18	194,189	0.01%	大買/大賣/
2021/08/03	228	58.38	246.4	58.70	59.40	-18.4	193,725	-0.01%	大買/大賣/
2021/08/02	146.7	58.13	390	58.25	57.50	-243.3	191,338	-0.13%	大買/大賣/鉅額交易
2021/07/30	650	57.20	644.7	57.63	57.80	5.4	188,495	0.00%	大買/大賣/
2021/07/29	143	54.34	366.8	54.38	54.60	-223.8	179,878	-0.12%	大買/大賣/鉅額交易
2021/07/28	151.3	51.13	29	51.56	51.80	122.3	176,069	0.07%	大買/鉅額交易
2021/07/27	38	53.60	46.2	53.76	53.10	-8.2	178,514	0.00%
2021/07/26	48.3	53.77	136.9	54.11	53.70	-88.7	181,917	-0.05%	大賣/
2021/07/23	43.8	53.37	197.1	53.54	52.70	-153.3	187,218	-0.08%	大賣/鉅額交易
2021/07/22	34.3	51.77	158.8	52.07	52.00	-124.5	188,632	-0.07%	大賣/鉅額交易
2021/07/21	299.2	51.92	23	51.09	50.80	276.2	190,095	0.15%	大買/鉅額交易
2021/07/20	81.3	52.37	60	52.66	52.40	21.3	195,256	0.01%
2021/07/19	84.6	52.74	13	52.74	52.60	71.6	200,696	0.04%
2021/07/16	182.6	53.48	28.1	53.59	53.70	154.5	203,949	0.08%	大買/鉅額交易
2021/07/15	78	54.88	153.1	55.05	55.10	-75.1	201,826	-0.04%	大賣/
2021/07/14	57	54.26	110.1	54.35	54.00	-53	200,744	-0.03%	大賣/
2021/07/13	91.2	54.32	208.6	54.67	53.90	-117.4	201,185	-0.06%	大賣/鉅額交易
2021/07/12	32	53.48	92	53.64	53.20	-60	201,242	-0.03%
2021/07/09	51.3	52.17	47	52.53	52.20	4.3	201,357	0.00%
2021/07/08	76	53.65	85.2	53.28	53.10	-9.2	205,296	0.00%
2021/07/07	19	53.44	33	53.79	53.60	-14	210,791	-0.01%
2021/07/06	69	53.73	33	53.65	53.40	36	211,289	0.02%
2021/07/05	130	54.46	296.9	54.30	54.40	-166.9	212,427	-0.08%	大買/大賣/鉅額交易
2021/07/02	29	52.58	114	52.53	52.60	-85	213,850	-0.04%	大賣/
2021/07/01	74	52.51	351	52.25	52.10	-277	214,474	-0.13%	大賣/鉅額交易
2021/06/30	158	53.50	103	53.41	53.10	55	214,764	0.03%	大買/大賣/
2021/06/29	25.5	53.12	92	53.16	53.00	-66.5	214,644	-0.03%
2021/06/28	39.1	52.62	14	52.63	52.60	25.1	215,960	0.01%
2021/06/25	68	53.59	80	53.62	52.90	-12	217,559	-0.01%
2021/06/24	135	53.04	104	53.26	53.00	31	218,122	0.01%	大買/大賣/
2021/06/23	18	52.36	118.3	52.66	53.00	-100.3	219,329	-0.05%	大賣/
2021/06/22	80.2	51.14	68	51.61	51.00	12.2	219,453	0.01%
2021/06/21	122	51.24	35	51.20	51.20	87	219,966	0.04%	大買/
2021/06/18	51	53.00	64	53.35	52.20	-13	220,846	-0.01%
2021/06/17	28	52.22	54	52.39	53.30	-26	221,630	-0.01%
2021/06/16	85.5	52.75	118.7	52.72	52.40	-33.2	222,989	-0.01%	大賣/
2021/06/15	92	53.37	158	53.46	53.70	-66	223,236	-0.03%	大賣/
2021/06/11	36	52.02	57.4	52.30	51.80	-21.4	222,026	-0.01%
2021/06/10	70	51.30	72.9	51.18	51.50	-2.9	222,244	0.00%
2021/06/09	220	50.97	99	51.21	50.70	121	221,925	0.05%	大買/鉅額交易
2021/06/08	57.1	52.41	35	52.68	52.20	22.1	221,461	0.01%
2021/06/07	85.3	52.48	232.1	52.36	52.30	-146.8	223,670	-0.07%	大賣/鉅額交易
2021/06/04	330	53.41	186	53.25	53.00	144	223,801	0.06%	大買/大賣/鉅額交易
2021/06/03	352	53.43	543.9	53.85	55.00	-191.9	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	57	52.15	119	52.23	52.00	-62	221,041	-0.03%	大賣/
2021/06/01	238	53.06	142	52.61	52.20	96	224,901	0.04%	大買/大賣/
2021/05/31	257.5	52.34	300	52.75	53.00	-42.5	228,735	-0.02%	大買/大賣/
2021/05/28	119	52.28	124.8	52.42	52.40	-5.8	230,090	0.00%	大買/大賣/
2021/05/27	311	50.56	177.2	50.90	50.60	133.8	229,204	0.06%	大買/大賣/鉅額交易
2021/05/26	340	52.04	231	52.32	51.30	109	229,354	0.05%	大買/大賣/鉅額交易
2021/05/25	167.7	51.32	393.5	51.79	51.90	-225.8	227,199	-0.10%	大買/大賣/鉅額交易
2021/05/24	23	47.88	55.8	48.26	48.70	-32.8	223,725	-0.01%
2021/05/21	130.8	47.25	141	47.05	46.95	-10.2	224,496	0.00%	大買/大賣/
2021/05/20	196.3	47.17	86.4	46.76	46.50	109.9	225,101	0.05%	大買/鉅額交易
2021/05/19	173.3	48.44	100	48.44	48.30	73.3	225,450	0.03%	大買/
2021/05/18	68.1	47.95	249.3	47.57	48.30	-181.2	226,715	-0.08%	大賣/鉅額交易
2021/05/17	205.6	45.40	117	45.00	43.95	88.6	227,959	0.04%	大買/大賣/
2021/05/14	156.1	47.97	83	47.67	46.80	73.1	226,508	0.03%	大買/
2021/05/13	214	46.97	256	46.89	47.55	-42	224,177	-0.02%	大買/大賣/
2021/05/12	214.8	47.14	367	45.44	46.35	-152.2	221,624	-0.07%	大買/大賣/鉅額交易
2021/05/11	204.2	49.72	167	50.01	49.00	37.2	219,733	0.02%	大買/大賣/
2021/05/10	107.2	52.89	31.9	52.99	52.50	75.3	219,044	0.03%	大買/
2021/05/07	81.1	53.56	227.3	53.52	54.00	-146.2	221,613	-0.07%	大賣/鉅額交易
2021/05/06	181.5	51.76	63.5	51.76	51.30	118	226,306	0.05%	大買/鉅額交易
2021/05/05	170.9	52.99	2,066	52.44	51.80	-1,895.1	227,233	-0.83%	大買/大賣/鉅額交易
2021/05/04	201.7	53.15	198.5	53.34	54.60	3.3	229,142	0.00%	大買/大賣/
2021/05/03	335.6	54.00	79	53.98	53.00	256.6	228,674	0.11%	大買/鉅額交易
2021/04/29	385.4	57.56	171.6	57.50	56.70	213.8	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	286.7	59.95	120.9	59.96	60.00	165.8	228,526	0.07%	大買/大賣/鉅額交易
2021/04/27	297.3	60.81	171.1	61.34	60.50	126.2	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	281	60.87	429.3	60.92	61.80	-148.3	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	180	56.48	300	56.70	57.00	-120	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	332	55.20	220.7	55.22	54.80	111.4	228,997	0.05%	大買/大賣/鉅額交易
2021/04/21	110.3	53.58	74	53.91	53.40	36.3	226,692	0.02%	大買/
2021/04/20	51	54.08	33	54.05	54.10	18	228,949	0.01%
2021/04/19	72	54.60	90	54.67	54.60	-18	235,189	-0.01%
2021/04/16	87.1	54.23	120	54.69	54.00	-32.9	240,137	-0.01%	大賣/
2021/04/15	68.8	52.54	55.7	52.79	53.10	13	241,357	0.01%
2021/04/14	213	53.02	71	53.73	52.70	142	241,522	0.06%	大買/鉅額交易
2021/04/13	255	55.51	304.4	56.07	54.40	-49.4	240,762	-0.02%	大買/大賣/
2021/04/12	32	53.63	182.4	53.83	53.60	-150.4	237,050	-0.06%	大賣/鉅額交易
2021/04/09	149.3	53.94	222.7	54.03	53.00	-73.4	241,518	-0.03%	大買/大賣/
2021/04/08	143	53.76	279.4	53.47	54.00	-136.4	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	49.2	51.04	78.5	51.32	51.50	-29.3	239,782	-0.01%
2021/04/06	40	51.01	95.4	50.91	50.70	-55.4	242,246	-0.02%
2021/04/01	26	50.52	50	50.75	50.50	-24	244,090	-0.01%
2021/03/31	218.2	50.50	70.5	50.58	50.20	147.7	244,287	0.06%	大買/鉅額交易
2021/03/30	48	49.42	188.5	50.20	50.60	-140.5	242,849	-0.06%	大賣/鉅額交易
2021/03/29	121	50.00	108.3	49.89	49.35	12.7	242,308	0.01%	大買/大賣/
2021/03/26	222	49.77	155	49.80	49.75	67	243,398	0.03%	大買/大賣/
2021/03/25	117.5	47.92	185	48.24	48.65	-67.5	243,884	-0.03%	大買/大賣/
2021/03/24	380.3	47.72	59	47.57	47.15	321.3	245,038	0.13%	大買/鉅額交易
2021/03/23	1,584.2	49.10	176	48.84	48.50	1,408.2	246,230	0.57%	大買/大賣/鉅額交易
2021/03/22	322.1	47.88	153.5	47.58	48.20	168.6	247,475	0.07%	大買/大賣/鉅額交易
2021/03/19	173	46.16	55.5	46.17	46.05	117.5	249,146	0.05%	大買/鉅額交易
2021/03/18	155.1	47.65	53	47.62	47.05	102.1	249,945	0.04%	大買/鉅額交易
2021/03/17	172	48.04	34	47.86	48.00	138	253,779	0.05%	大買/鉅額交易
2021/03/16	71	48.23	49	48.49	48.30	22	259,559	0.01%
2021/03/15	105.5	48.34	20	48.43	48.15	85.5	263,046	0.03%	大買/
2021/03/12	76.3	49.39	97.2	49.55	49.10	-20.9	267,717	-0.01%
2021/03/11	90.9	48.33	252	47.93	48.65	-161.2	273,563	-0.06%	大賣/鉅額交易
2021/03/10	200.3	47.00	115.9	46.95	46.55	84.4	277,768	0.03%	大買/大賣/
2021/03/09	222.8	45.62	115	45.71	46.35	107.8	281,584	0.04%	大買/大賣/鉅額交易
2021/03/08	183	47.33	59.2	47.15	46.10	123.8	279,964	0.04%	大買/鉅額交易
2021/03/05	239.1	47.26	142.4	47.32	47.05	96.7	279,670	0.03%	大買/大賣/
2021/03/04	357.6	49.83	118	49.49	49.05	239.6	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	189.2	51.32	60	51.35	51.90	129.2	277,600	0.05%	大買/鉅額交易
2021/03/02	141.5	54.11	114.3	54.31	52.70	27.2	277,265	0.01%	大買/大賣/
2021/02/26	120.1	54.64	90.1	54.53	54.20	30	278,990	0.01%	大買/
2021/02/25	102	55.88	61.7	55.87	55.70	40.3	285,862	0.01%	大買/
2021/02/24	135.5	55.50	69.3	55.46	54.70	66.2	287,486	0.02%	大買/
2021/02/23	200.8	55.66	70.5	55.36	55.80	130.3	288,251	0.05%	大買/鉅額交易
2021/02/22	222.3	57.27	45	57.46	56.80	177.3	286,113	0.06%	大買/鉅額交易
2021/02/19	93.5	57.50	76	57.60	57.20	17.5	284,431	0.01%
2021/02/18	70.1	57.92	138.2	57.88	58.20	-68.2	283,948	-0.02%	大賣/
2021/02/17	89	57.23	288.1	57.27	57.60	-199.1	282,216	-0.07%	大賣/鉅額交易
2021/02/05	119.2	52.55	40.9	52.63	52.90	78.3	277,808	0.03%	大買/
2021/02/04	43.7	51.78	53.3	51.85	51.90	-9.6	277,255	0.00%
2021/02/03	104.2	52.43	26	52.18	52.00	78.2	277,173	0.03%	大買/
2021/02/02	146.4	52.11	146.4	52.63	52.60	0.1	277,054	0.00%	大買/大賣/
2021/02/01	153.4	49.85	149.3	50.49	50.80	4.1	276,313	0.00%	大買/大賣/
2021/01/29	249.2	51.52	94	51.49	50.00	155.2	274,763	0.06%	大買/鉅額交易
2021/01/28	205.1	51.60	139.6	51.93	51.20	65.5	273,768	0.02%	大買/大賣/
2021/01/27	198	54.98	64.6	54.98	54.80	133.4	271,490	0.05%	大買/鉅額交易
2021/01/26	226.4	55.46	120.2	55.37	54.80	106.2	270,399	0.04%	大買/大賣/鉅額交易
2021/01/25	143	57.30	134.4	57.25	57.20	8.7	269,975	0.00%	大買/大賣/
2021/01/22	168	56.05	338.8	56.15	56.50	-170.8	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	209.1	53.76	275.2	53.55	54.00	-66.1	270,443	-0.02%	大買/大賣/
2021/01/20	421	53.46	247.2	53.03	52.10	173.8	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	259	52.00	368	52.08	53.00	-109	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	28.7	48.68	78	48.45	49.65	-49.3	255,978	-0.02%
2021/01/15	133	50.32	149.8	50.23	48.75	-16.8	259,578	-0.01%	大買/大賣/
2021/01/14	84.4	50.13	97.2	50.17	49.90	-12.8	261,157	0.00%
2021/01/13	86	49.81	176.2	49.93	50.00	-90.2	263,699	-0.03%	大賣/
2021/01/12	310.3	50.31	268	49.82	48.45	42.3	261,069	0.02%	大買/大賣/
2021/01/11	270.7	49.17	366.3	49.42	50.00	-95.7	255,158	-0.04%	大買/大賣/
2021/01/08	70.4	47.46	150.3	47.76	47.85	-79.8	251,534	-0.03%	大賣/
2021/01/07	73.3	46.67	59.2	46.54	46.20	14.1	249,709	0.01%
2021/01/06	114.2	47.12	169.5	47.05	46.95	-55.2	251,363	-0.02%	大買/大賣/
2021/01/05	39.7	45.10	124.7	45.05	46.35	-85	249,911	-0.03%	大賣/
2021/01/04	351.2	45.21	142	45.35	45.55	209.2	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	127	47.13	102.7	47.26	47.15	24.3	256,407	0.01%	大買/大賣/
2020/12/30	18	47.79	49.7	48.00	48.30	-31.7	256,667	-0.01%
2020/12/29	88.9	48.13	54	48.30	47.40	34.9	257,885	0.01%
2020/12/28	127	47.81	77	48.03	48.60	50	258,927	0.02%	大買/
2020/12/25	45.4	47.02	39	47.03	46.75	6.4	262,346	0.00%
2020/12/24	23.3	46.59	43.7	46.64	46.55	-20.4	269,780	-0.01%
2020/12/23	30.4	46.32	34.9	46.32	46.10	-4.5	274,926	0.00%
2020/12/22	129.3	47.18	50.8	47.05	45.70	78.5	276,172	0.03%	大買/
2020/12/21	81.1	47.16	132	46.78	47.45	-51	277,199	-0.02%	大賣/
2020/12/18	79.8	46.57	38.9	46.85	45.85	40.9	276,257	0.01%
2020/12/17	74.5	45.62	77.7	45.83	46.05	-3.2	274,462	0.00%
2020/12/16	86.1	45.38	224.2	45.15	44.90	-138.2	273,317	-0.05%	大賣/鉅額交易
2020/12/15	155.4	44.97	128.6	45.20	44.00	26.8	271,430	0.01%	大買/大賣/
2020/12/14	145.2	45.71	79.2	45.71	46.15	66	269,128	0.02%	大買/
2020/12/11	162.1	46.51	221.3	46.69	46.10	-59.2	270,358	-0.02%	大買/大賣/
2020/12/10	194.4	47.63	164	47.88	47.30	30.4	270,192	0.01%	大買/大賣/
2020/12/09	304.8	49.69	92.9	49.79	49.90	211.8	264,897	0.08%	大買/鉅額交易
2020/12/08	211.5	50.13	152.4	50.28	50.90	59.1	260,861	0.02%	大買/大賣/
2020/12/07	309.6	49.81	180.9	49.53	50.00	128.7	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	299.2	46.02	327.9	46.27	47.60	-28.7	251,449	-0.01%	大買/大賣/
2020/12/03	202.4	43.35	588.3	43.98	43.30	-386	248,519	-0.16%	大買/大賣/鉅額交易
2020/12/02	77.8	41.60	44.5	41.65	41.45	33.3	243,137	0.01%
2020/12/01	215.5	41.26	227.6	41.53	41.55	-12.1	241,576	-0.01%	大買/大賣/
2020/11/30	533.4	40.88	388	41.53	40.50	145.4	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	76.4	39.45	60	39.36	39.15	16.4	233,880	0.01%
2020/11/26	88.2	38.61	161	38.63	39.50	-72.8	231,988	-0.03%	大賣/
2020/11/25	143.4	38.53	144	38.42	38.45	-0.6	229,735	0.00%	大買/大賣/
2020/11/24	469.4	38.81	915	39.10	38.15	-445.6	226,439	-0.20%	大買/大賣/鉅額交易
2020/11/23	44	35.28	578.6	35.82	36.35	-534.6	218,043	-0.25%	大賣/鉅額交易
2020/11/20	13.2	32.83	234	32.97	33.05	-220.8	215,778	-0.10%	大賣/鉅額交易
2020/11/19	63.6	32.21	34	32.26	32.10	29.6	213,792	0.01%
2020/11/18	63.5	32.23	16.3	32.32	32.35	47.2	214,498	0.02%
2020/11/17	105	32.42	199	32.55	32.15	-94	215,791	-0.04%	大買/大賣/
2020/11/16	102.9	32.10	113.5	32.07	32.20	-10.6	216,462	0.00%	大買/大賣/
2020/11/13	61.6	31.09	8	31.21	31.30	53.6	215,302	0.02%
2020/11/12	51.1	31.56	31	31.58	31.10	20.1	216,126	0.01%
2020/11/11	27.5	31.09	13	31.10	31.00	14.5	216,593	0.01%
2020/11/10	73.5	31.63	33	31.46	31.00	40.5	217,094	0.02%
2020/11/09	96	31.52	184	31.60	31.80	-88	216,899	-0.04%	大賣/
2020/11/06	45	30.43	20	30.64	30.50	25	217,077	0.01%
2020/11/05	110.5	30.58	50	30.44	30.55	60.5	217,005	0.03%	大買/
2020/11/04	107.5	31.13	145	31.16	31.65	-37.6	216,595	-0.02%	大買/大賣/
2020/11/03	120.5	30.05	25	30.12	29.80	95.5	216,920	0.04%	大買/
2020/11/02	102.5	29.90	62	30.20	29.65	40.5	220,328	0.02%	大買/
2020/10/30	307.5	31.39	147.5	31.32	30.70	160	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	68	32.67	136	32.86	32.95	-68	217,143	-0.03%	大賣/
2020/10/28	45.5	33.10	50	33.06	32.65	-4.6	218,541	0.00%
2020/10/27	51.5	33.27	113	32.98	33.50	-61.6	217,825	-0.03%	大賣/
2020/10/26	37	33.10	174	32.94	33.00	-137	218,924	-0.06%	大賣/鉅額交易
2020/10/23	275.5	33.04	78	33.12	32.75	197.5	220,941	0.09%	大買/鉅額交易
2020/10/22	145.5	32.36	237.5	32.25	33.00	-92	224,162	-0.04%	大買/大賣/
2020/10/21	267	31.80	237.8	32.17	31.35	29.2	225,211	0.01%	大買/大賣/
2020/10/20	27.5	31.17	104	30.88	31.20	-76.5	228,458	-0.03%	大賣/
2020/10/19	125.5	31.13	106	31.30	31.00	19.5	233,401	0.01%	大買/大賣/
2020/10/16	56.2	30.93	43.5	31.11	30.65	12.7	233,062	0.01%
2020/10/15	108	31.80	93.7	31.94	31.55	14.3	232,801	0.01%	大買/
2020/10/14	248.5	32.32	199	32.16	32.20	49.5	230,771	0.02%	大買/大賣/
2020/10/13	103	31.41	94	31.57	31.55	9	227,533	0.00%	大買/
2020/10/12	204	32.06	248.4	32.01	32.05	-44.4	226,270	-0.02%	大買/大賣/
2020/10/08	399	31.07	400.3	31.45	32.20	-1.3	221,966	0.00%	大買/大賣/
2020/10/07	122.5	29.37	133	28.91	29.50	-10.5	212,706	0.00%	大買/大賣/
2020/10/06	117.5	28.79	38	28.91	28.35	79.5	209,187	0.04%	大買/
2020/10/05	121	28.89	160.6	28.82	28.70	-39.6	206,113	-0.02%	大買/大賣/
2020/09/30	172	28.23	370.1	28.08	28.55	-198.1	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	349	28.31	348	28.17	27.50	1	195,034	0.00%	大買/大賣/
2020/09/28	126	26.95	998.3	27.24	27.50	-872.3	187,327	-0.47%	大買/大賣/鉅額交易
2020/09/25	136	25.38	54	25.77	25.00	82	181,466	0.05%	大買/
2020/09/24	142.6	26.00	233	25.89	25.95	-90.4	178,829	-0.05%	大買/大賣/
2020/09/23	199	25.87	182	25.95	26.00	17	174,971	0.01%	大買/大賣/
2020/09/22	50	25.06	92	25.00	25.10	-42	172,416	-0.02%
2020/09/21	54	25.62	61	25.61	25.15	-7	171,116	0.00%
2020/09/18	62	25.90	93.5	26.07	25.80	-31.5	169,782	-0.02%
2020/09/17	30.1	25.49	24.3	25.68	25.75	5.8	168,475	0.00%
2020/09/16	146.7	25.98	139.6	26.54	25.70	7.1	167,137	0.00%	大買/大賣/
2020/09/15	225.5	25.22	457	25.00	25.30	-231.5	162,702	-0.14%	大買/大賣/鉅額交易
2020/09/14	38.8	23.78	143	23.64	23.90	-104.2	157,334	-0.07%	大賣/鉅額交易
2020/09/11	60	23.09	94	23.33	23.00	-34	155,903	-0.02%
2020/09/10	272	23.76	208	23.77	23.35	64	155,781	0.04%	大買/大賣/
2020/09/09	21	23.56	57	23.27	23.70	-36	154,437	-0.02%
2020/09/08	396	23.04	114	23.21	22.70	282	152,349	0.19%	大買/大賣/鉅額交易
2020/09/07	9	23.51	561.1	23.28	23.55	-552.1	148,508	-0.37%	大賣/鉅額交易
2020/09/04	13	21.21	28	21.27	21.45	-15	148,430	-0.01%
2020/09/03	19	21.69	30	21.92	21.55	-11	148,785	-0.01%
2020/09/02	9	21.66	18	21.71	21.70	-9	148,690	-0.01%
2020/09/01	8	21.53	16.4	21.43	21.90	-8.4	149,794	-0.01%
2020/08/31	92.5	21.77	26	21.64	21.20	66.5	149,325	0.04%
2020/08/28	4	21.71	7	21.90	21.90	-3	148,811	0.00%
2020/08/27	69.6	22.05	32	22.21	21.95	37.6	148,737	0.03%
2020/08/26	37	21.87	103	21.94	22.35	-66	148,110	-0.04%	大賣/
2020/08/25	50.4	22.30	58	22.31	22.15	-7.6	147,630	-0.01%
2020/08/24	39	22.41	20	22.42	22.60	19	146,745	0.01%
2020/08/21	67	22.12	16	22.46	21.80	51	145,490	0.04%
2020/08/20	79.5	22.16	46	22.09	21.80	33.5	143,239	0.02%
2020/08/19	38.6	23.71	39	24.03	23.40	-0.4	140,267	0.00%
2020/08/18	34.6	24.12	17.6	24.15	24.10	17	138,686	0.01%
2020/08/17	10.2	24.25	14.8	24.03	24.15	-4.6	136,921	0.00%
2020/08/14	63	23.30	95	23.42	23.55	-32	135,262	-0.02%
2020/08/13	95	24.00	151	24.29	23.75	-56	134,243	-0.04%	大賣/
2020/08/12	404	24.05	100	24.10	23.95	304	132,600	0.23%	大買/鉅額交易
2020/08/11	317	25.43	312	25.38	25.00	5	129,839	0.00%	大買/大賣/
2020/08/10	159	25.67	111	25.48	25.30	48	127,961	0.04%	大買/大賣/
2020/08/07	268.6	26.59	99	26.42	25.60	169.6	125,363	0.14%	大買/鉅額交易
2020/08/06	734.9	26.01	226	26.12	26.60	508.9	120,302	0.42%	大買/大賣/鉅額交易
2020/08/05	205	24.93	104.7	24.91	24.90	100.3	114,875	0.09%	大買/大賣/
2020/08/04	1,190	24.58	106	24.77	24.55	1,084	111,014	0.98%	大買/大賣/鉅額交易
2020/08/03	153	23.77	343.3	23.29	23.80	-190.3	106,398	-0.18%	大買/大賣/鉅額交易
2020/07/31	149	22.07	132	22.09	22.35	17	101,253	0.02%	大買/大賣/
2020/07/30	242	21.95	109	22.24	22.20	133	99,549	0.13%	大買/大賣/鉅額交易
2020/07/29	656.7	22.12	181.1	21.99	22.40	475.6	95,968	0.50%	大買/大賣/鉅額交易
2020/07/28	378.6	22.51	244.7	23.18	22.25	133.9	91,652	0.15%	大買/大賣/鉅額交易
2020/07/27	206	21.29	147.2	21.37	21.70	58.8	82,739	0.07%	大買/大賣/
2020/07/24	133.6	20.01	77	19.97	19.75	56.6	76,213	0.07%	大買/
2020/07/23	92	19.13	2,308.6	19.01	19.25	-2,216.6	70,753	-3.13%	大賣/鉅額交易
2020/07/22	23.6	17.23	58.2	17.43	17.50	-34.6	66,088	-0.05%
2020/07/21	146.8	17.14	217	17.08	17.15	-70.2	65,883	-0.11%	大買/大賣/
2020/07/20	61	16.47	4	16.50	16.55	57	65,012	0.09%
2020/07/17	116.3	16.61	1	16.75	16.40	115.3	64,095	0.18%	大買/鉅額交易
2020/07/16	2	16.60	133	16.34	16.60	-131	64,152	-0.20%	大賣/鉅額交易
2020/07/15	127	16.10	8	16.25	16.00	119	62,618	0.19%	大買/鉅額交易
2020/07/14	47	16.85	5	16.96	16.80	42	62,775	0.07%
2020/07/13	6	16.83	29	16.95	17.05	-23	62,180	-0.04%
2020/07/10	5.8	16.50	1	16.40	16.45	4.8	61,684	0.01%
2020/07/09	0	0.00	5	16.50	16.45	-5	62,170	-0.01%
2020/07/08	2.9	16.65	4	16.70	16.65	-1.1	63,075	0.00%
2020/07/07	5	16.59	15	16.86	16.60	-10	62,881	-0.02%
2020/07/06	5	16.60	10	16.61	16.65	-5	62,207	-0.01%
2020/07/03	1	16.50	20	16.45	16.45	-19	62,278	-0.03%
2020/07/02	2	16.08	4	16.20	16.35	-2	62,516	0.00%
2020/07/01	1	16.05	6	16.12	16.10	-5	62,902	-0.01%
2020/06/30	100.9	15.70	8.9	15.79	15.90	92	62,954	0.15%
2020/06/29	108.6	15.55	109.7	15.64	15.55	-1.1	63,526	0.00%	大買/大賣/
2020/06/24	0	0.00	25	15.85	15.75	-25	63,503	-0.04%
2020/06/23	5	15.60	3	15.73	15.45	2	63,514	0.00%
2020/06/22	3	15.52	16	15.50	15.70	-13	63,808	-0.02%
2020/06/19	7	15.47	5.7	15.51	15.40	1.3	66,262	0.00%
2020/06/18	2	15.30	8	15.38	15.35	-6	66,975	-0.01%
2020/06/17	26	15.30	111	15.25	15.30	-85	67,019	-0.13%	大賣/
2020/06/16	6.6	15.47	22	15.57	15.50	-15.4	68,462	-0.02%
2020/06/15	24	15.40	27	15.45	15.40	-3	69,937	0.00%
2020/06/12	22	15.63	4	15.60	15.70	18	70,087	0.03%
2020/06/11	22	16.16	8	16.04	16.05	14	70,867	0.02%
2020/06/10	10.9	16.49	29	16.47	16.60	-18.1	70,671	-0.03%
2020/06/09	27	16.85	4	17.09	16.85	23	72,624	0.03%
2020/06/08	21	17.11	120	17.07	17.05	-99	73,559	-0.13%	大賣/
2020/06/05	54	16.44	306	16.40	16.50	-252	72,417	-0.35%	大賣/鉅額交易
2020/06/04	50	16.25	109	16.31	16.30	-59	72,981	-0.08%	大賣/
2020/06/03	3.6	16.13	389	16.07	16.20	-385.4	72,786	-0.53%	大賣/鉅額交易
2020/06/02	1	15.80	12	15.74	15.85	-11	72,864	-0.02%
2020/06/01	3.2	15.61	227	15.65	15.65	-223.8	73,068	-0.31%	大賣/鉅額交易
2020/05/29	1	15.25	0	0.00	15.45	1	73,730	0.00%
2020/05/28	0	0.00	43	15.26	15.35	-43	74,379	-0.06%
2020/05/27	5.8	15.11	4	15.24	15.10	1.8	75,122	0.00%
2020/05/26	12.8	15.18	4	15.16	15.20	8.8	76,043	0.01%
2020/05/25	16	14.95	6	14.96	15.10	10	76,439	0.01%
2020/05/22	20	15.08	18	15.11	15.10	2	76,771	0.00%
2020/05/21	5	15.17	9	15.16	15.30	-4	76,919	-0.01%
2020/05/20	18	14.93	4	15.15	14.85	14	76,698	0.02%
2020/05/19	26	15.05	245	15.10	14.95	-219	76,400	-0.29%	大賣/鉅額交易
2020/05/18	47	15.15	2	15.20	15.10	45	75,995	0.06%
2020/05/15	3	15.33	63	15.21	15.40	-60	76,035	-0.08%
2020/05/14	112	15.48	100	15.55	15.35	12	76,167	0.02%	大買/
2020/05/13	2	15.48	3	15.55	15.60	-1	76,364	0.00%
2020/05/12	4	15.48	3	15.53	15.45	1	76,944	0.00%
2020/05/11	74	15.64	5	15.76	15.60	69	77,596	0.09%
2020/05/08	64	15.79	3	15.67	15.65	61	78,108	0.08%
2020/05/07	901.9	15.60	112	15.61	15.60	789.9	78,182	1.01%	大買/大賣/鉅額交易
2020/05/06	2.9	15.37	103	15.30	15.30	-100.1	78,550	-0.13%	大賣/
2020/05/05	33	15.40	29	15.29	15.25	4	80,599	0.00%
2020/05/04	7	15.23	6	15.35	15.35	1	81,314	0.00%
2020/04/30	110	15.45	37	15.48	15.55	73	81,695	0.09%	大買/
2020/04/29	116	15.30	134	15.39	15.30	-18	81,874	-0.02%	大買/大賣/
2020/04/28	599	15.20	325	15.00	15.00	274	81,403	0.34%	大買/大賣/鉅額交易
2020/04/27	318	16.02	118	16.15	16.15	200	80,048	0.25%	大買/大賣/鉅額交易
2020/04/24	8	15.98	135	15.96	15.90	-127	78,543	-0.16%	大賣/鉅額交易
2020/04/23	11	15.81	22	15.71	15.80	-11	77,286	-0.01%
2020/04/22	2	15.00	10	15.15	15.20	-8	75,120	-0.01%
2020/04/21	25.9	14.92	20	15.01	14.80	5.9	74,865	0.01%
2020/04/20	8	15.09	3	15.02	15.15	5	74,648	0.01%
2020/04/17	7	15.06	4	15.24	15.05	3	74,265	0.00%
2020/04/16	6	14.92	3	14.87	14.90	3	73,090	0.00%
2020/04/15	5	14.98	14	15.02	15.10	-9	72,930	-0.01%
2020/04/14	54	14.98	57.3	14.96	15.15	-3.3	72,657	0.00%
2020/04/13	5.9	14.65	22	14.66	14.80	-16.1	72,138	-0.02%
2020/04/10	4	14.20	4	14.20	14.30	0	71,312	0.00%
2020/04/09	5	14.21	8	14.28	14.20	-3	71,733	0.00%
2020/04/08	8	14.15	34	14.20	14.20	-26	71,607	-0.04%
2020/04/07	9	14.03	3	14.25	14.15	6	71,126	0.01%
2020/04/06	1	14.00	15	13.98	14.10	-14	70,800	-0.02%
2020/04/01	30	13.73	1	13.85	13.80	29	70,071	0.04%
2020/03/31	10.9	13.84	2	14.15	13.65	8.9	69,758	0.01%
2020/03/30	27	13.86	17	13.93	13.95	10	68,762	0.01%
2020/03/27	5	14.14	4	14.35	14.00	1	68,543	0.00%
2020/03/26	110	14.05	106	14.10	14.10	4	68,072	0.01%	大買/大賣/
2020/03/25	2.8	14.08	118	14.13	14.10	-115.2	67,616	-0.17%	大賣/鉅額交易
2020/03/24	103	13.95	104	14.00	13.85	-1	65,443	0.00%	大買/大賣/
2020/03/23	1	13.60	355	13.75	13.75	-354	64,995	-0.54%	大賣/鉅額交易
2020/03/20	20.8	13.93	11	14.08	13.85	9.8	65,609	0.01%
2020/03/19	16	13.45	18	13.66	13.70	-2	64,182	0.00%
2020/03/18	18	13.80	4	13.85	13.80	14	62,953	0.02%
2020/03/17	25	13.74	151	13.78	13.75	-126	63,999	-0.20%	大賣/鉅額交易
2020/03/16	5	13.84	4	13.89	13.90	1	62,787	0.00%
2020/03/13	30	13.91	31	13.89	14.05	-1	62,351	0.00%
2020/03/12	28	14.21	4	14.48	14.35	24	59,958	0.04%
2020/03/11	3	14.85	3	14.95	14.80	0	59,482	0.00%
2020/03/10	10	14.90	51	15.12	14.95	-41	62,360	-0.07%
2020/03/09	7	15.11	32	15.04	15.05	-25	64,150	-0.04%
2020/03/06	11.1	15.47	5	15.50	15.45	6.1	63,632	0.01%
2020/03/05	8.6	15.84	51	15.70	15.70	-42.4	63,539	-0.07%
2020/03/04	2	15.78	26	15.71	15.80	-24	63,316	-0.04%
2020/03/03	7	15.44	11	15.53	15.50	-4	62,472	-0.01%
2020/03/02	11	15.19	14	15.31	15.25	-3	61,686	0.00%
2020/02/27	9	15.36	100	15.30	15.30	-91	62,945	-0.14%
2020/02/26	16	15.63	7	15.64	15.60	9	64,398	0.01%
2020/02/25	103	15.75	102	15.80	15.90	1	64,107	0.00%	大買/大賣/
2020/02/24	15	15.85	15	15.90	15.80	0	64,165	0.00%
2020/02/21	8	16.08	3	16.13	16.05	5	64,377	0.01%
2020/02/20	6	16.18	4.7	16.26	16.30	1.3	64,428	0.00%
2020/02/19	1	16.15	0	0.00	16.10	1	64,719	0.00%
2020/02/18	10	16.27	0	0.00	16.15	10	64,882	0.02%
2020/02/17	2	16.45	2	16.55	16.40	0	65,096	0.00%
2020/02/14	112	16.55	0.5	16.50	16.50	111.5	64,968	0.17%	大買/鉅額交易
2020/02/13	15	16.85	3.2	17.02	16.85	11.8	64,827	0.02%
2020/02/12	8	16.88	44	16.89	16.90	-36	64,256	-0.06%
2020/02/11	4	16.68	26	16.71	16.70	-22	63,337	-0.03%
2020/02/10	103	16.10	13	16.19	16.40	90	62,858	0.14%	大買/
2020/02/07	10.8	16.30	199	16.25	16.35	-188.2	62,989	-0.30%	大賣/鉅額交易
2020/02/06	6	16.14	20	15.95	16.25	-14	62,509	-0.02%
2020/02/05	2	15.50	128	15.51	15.50	-126	61,453	-0.21%	大賣/鉅額交易
2020/02/04	2.9	15.17	102	15.05	15.20	-99.1	61,733	-0.16%	大賣/
2020/02/03	4	14.44	3	14.33	15.00	1	62,172	0.00%
2020/01/31	105	14.90	104	14.90	14.90	1	61,934	0.00%	大買/大賣/
2020/01/30	18.9	15.20	25	15.21	15.10	-6.1	61,854	-0.01%
2020/01/20	4	15.86	304	16.05	16.05	-300	59,946	-0.50%	大賣/鉅額交易
2020/01/17	5	16.01	3	16.15	16.00	2	60,154	0.00%
2020/01/16	6	16.02	3	16.12	16.15	3	61,668	0.00%
2020/01/14	2.8	16.20	5	16.19	16.25	-2.2	61,416	0.00%
2020/01/13	3	16.05	2	16.10	16.05	1	60,610	0.00%
2020/01/10	3	15.93	3	16.20	16.15	0	60,958	0.00%
2020/01/09	2.9	16.02	203	16.05	16.05	-200.1	60,708	-0.33%	大賣/鉅額交易
2020/01/08	3	15.85	3.1	15.75	15.75	-0.1	60,347	0.00%
2020/01/07	3	16.00	3	16.10	16.00	0	60,145	0.00%
2020/01/06	6	16.04	6	16.06	16.05	0	60,234	0.00%
2020/01/03	6	16.32	201	16.30	16.30	-195	60,126	-0.32%	大賣/鉅額交易
2020/01/02	3	16.50	3	16.48	16.55	0	59,670	0.00%
2019/12/31	5	16.46	14	16.58	16.45	-9	59,386	-0.02%
2019/12/30	3.1	16.51	3	16.55	16.55	0.1	59,074	0.00%
2019/12/27	5	16.70	302	16.70	16.70	-297	58,645	-0.51%	大賣/鉅額交易
2019/12/26	5	16.49	52	16.55	16.55	-47	58,263	-0.08%
2019/12/25	3	16.57	5	16.62	16.65	-2	58,263	0.00%
2019/12/24	8	16.54	8	16.61	16.55	0	58,302	0.00%
2019/12/23	3	16.55	61	16.55	16.55	-58	58,723	-0.10%
2019/12/20	2	16.60	106	16.70	16.70	-104	58,687	-0.18%	大賣/鉅額交易
2019/12/19	204	16.45	5	16.61	16.70	199	58,450	0.34%	大買/鉅額交易
2019/12/18	75	16.78	3.6	16.85	16.80	71.4	57,912	0.12%
2019/12/17	13	16.82	19	17.00	17.00	-6	57,380	-0.01%
2019/12/16	2	16.65	28	16.54	16.65	-26	56,165	-0.05%
2019/12/13	3	16.50	9	16.56	16.60	-6	55,271	-0.01%
2019/12/12	56.9	16.64	79	16.63	16.60	-22.1	54,342	-0.04%
2019/12/11	3	16.25	3	16.40	16.25	0	52,102	0.00%
2019/12/10	12	16.45	2.6	16.40	16.45	9.4	51,432	0.02%
2019/12/09	16.9	16.43	9	16.38	16.25	7.9	50,851	0.02%
2019/12/06	27	16.20	5	16.28	16.20	22	50,068	0.04%
2019/12/05	265	16.18	297	16.40	16.55	-32.1	48,465	-0.07%	大買/大賣/
2019/12/04	5	15.83	45.8	15.72	15.85	-40.8	44,929	-0.09%
2019/12/03	12	15.21	14	15.23	15.35	-2	42,212	0.00%
2019/12/02	5	15.09	7.5	15.10	15.10	-2.5	42,021	-0.01%
2019/11/29	14	14.98	14	14.91	14.95	0	41,177	0.00%
2019/11/28	13	15.10	1	15.10	15.10	12	40,556	0.03%
2019/11/27	3	15.10	10.2	15.22	15.20	-7.2	40,534	-0.02%
2019/11/26	15	15.24	38	15.26	15.20	-23	40,022	-0.06%
2019/11/25	29.8	15.41	60	15.07	15.00	-30.2	37,584	-0.08%
2019/11/22	3	14.53	3	14.65	14.60	0	35,810	0.00%
2019/11/21	5	14.56	3	14.58	14.65	2	35,744	0.01%
2019/11/20	3	14.65	8	14.53	14.75	-5	35,330	-0.01%
2019/11/19	5	14.48	4	14.49	14.55	1	34,855	0.00%
2019/11/18	18	14.51	13	14.59	14.50	5	34,652	0.01%
2019/11/15	202.9	14.55	213	14.31	14.30	-10.1	34,056	-0.03%	大買/大賣/
2019/11/14	1	14.40	13	14.33	14.50	-12	33,776	-0.04%
2019/11/13	3	14.22	7	14.34	14.20	-4	33,490	-0.01%
2019/11/12	10	14.20	9	14.30	14.30	1	33,222	0.00%
2019/11/11	2	14.15	9	14.23	14.25	-7	32,902	-0.02%
2019/11/08	9	14.22	3	14.35	14.25	6	32,678	0.02%
2019/11/07	19	14.28	3	14.42	14.25	16	32,649	0.05%
2019/11/06	10	14.43	8	14.44	14.50	2	32,375	0.01%
2019/11/05	11	14.47	12	14.51	14.50	-1	32,028	0.00%
2019/11/04	227	14.75	218.3	14.65	14.65	8.7	31,829	0.03%	大買/大賣/
2019/11/01	3	14.48	76	14.46	14.50	-73	30,939	-0.24%
2019/10/31	109	14.20	100	14.10	14.00	9	30,126	0.03%	大買/
2019/10/30	8	14.35	6	14.67	14.40	2	29,151	0.01%
2019/10/29	302	14.48	317	14.53	14.50	-15	29,072	-0.05%	大買/大賣/
2019/10/28	3	14.30	4	14.40	14.25	-1	28,678	0.00%
2019/10/25	205.9	14.40	101	14.40	14.40	104.9	28,677	0.37%	大買/大賣/鉅額交易
2019/10/24	23	14.73	11	14.47	14.55	12	29,021	0.04%
2019/10/23	1	13.95	5	14.05	14.05	-4	28,559	-0.01%
2019/10/22	2	13.90	3	14.10	14.00	-1	28,738	0.00%
2019/10/21	2.9	13.85	3	13.93	13.90	-0.1	28,836	0.00%
2019/10/18	2	13.85	25	13.80	13.95	-23	29,156	-0.08%
2019/10/17	3	13.70	4	13.70	13.80	-1	28,861	0.00%
2019/10/16	103	13.65	103	13.70	13.75	0	28,904	0.00%	大買/大賣/
2019/10/15	211	13.70	204	13.70	13.70	7	29,141	0.02%	大買/大賣/
2019/10/14	3	13.45	450	13.50	13.50	-447	29,439	-1.52%	大賣/鉅額交易
2019/10/09	15	13.25	4	13.23	13.15	11	29,734	0.04%
2019/10/08	4	13.30	4	13.38	13.35	0	30,140	0.00%
2019/10/07	3	13.40	2	13.35	13.35	1	31,325	0.00%
2019/10/04	3	13.38	6	13.43	13.45	-3	32,080	-0.01%
2019/10/03	6	13.30	4	13.35	13.40	2	32,287	0.01%
2019/10/02	3	13.50	3	13.52	13.50	0	32,361	0.00%
2019/10/01	3	13.55	12	13.49	13.65	-9	32,555	-0.03%
2019/09/27	3.9	13.44	1	13.45	13.40	2.9	32,330	0.01%
2019/09/26	352	13.85	304	13.60	13.60	48	32,347	0.15%	大買/大賣/
2019/09/25	3	13.60	3	13.55	13.60	0	31,787	0.00%
2019/09/24	3	13.63	3	13.75	13.65	0	32,093	0.00%
2019/09/23	2	13.70	2	13.80	13.70	0	32,081	0.00%
2019/09/20	3.9	13.71	0	0.00	13.80	3.9	32,701	0.01%
2019/09/19	0	0.00	3	13.65	13.60	-3	32,999	-0.01%
2019/09/18	3	13.55	10	13.61	13.55	-7	33,046	-0.02%
2019/09/17	3	13.52	1	13.55	13.55	2	33,172	0.01%
2019/09/16	3	13.70	3.9	13.74	13.60	-0.9	33,610	0.00%
2019/09/12	3	13.67	3	13.80	13.70	0	33,943	0.00%
2019/09/11	2	13.57	44	13.60	13.70	-42	34,415	-0.12%
2019/09/10	3	13.57	2	13.60	13.60	1	34,769	0.00%
2019/09/09	7	13.59	3	13.60	13.60	4	34,922	0.01%
2019/09/06	2	13.50	16	13.59	13.55	-14	35,167	-0.04%
2019/09/05	9	13.54	2.1	13.64	13.60	6.9	36,068	0.02%
2019/09/04	2	13.35	10	13.45	13.60	-8	36,117	-0.02%
2019/09/03	3.9	13.25	11	13.27	13.20	-7.1	35,943	-0.02%
2019/09/02	7	13.34	5	13.40	13.35	2	36,190	0.01%
2019/08/30	1.9	13.35	9	13.39	13.45	-7.1	36,560	-0.02%
2019/08/29	2	13.10	308	13.20	13.20	-306	36,418	-0.84%	大賣/鉅額交易
2019/08/28	2	13.10	3	13.10	13.15	-1	36,936	0.00%
2019/08/27	3	12.98	7	13.15	13.05	-4	37,310	-0.01%
2019/08/26	205	13.05	184	13.00	13.00	21	36,806	0.06%	大買/大賣/
2019/08/23	2	13.30	2	13.30	13.35	0	37,096	0.00%
2019/08/22	3	13.28	3	13.55	13.25	0	37,338	0.00%
2019/08/21	7	13.47	4	13.49	13.50	3	38,340	0.01%
2019/08/20	6	13.40	2	13.45	13.50	4	38,472	0.01%
2019/08/19	9	13.27	12	13.35	13.45	-3	38,550	-0.01%
2019/08/16	0	0.00	18.4	13.18	13.35	-18.4	38,945	-0.05%
2019/08/15	2	12.95	2	12.95	12.90	0	38,708	0.00%
2019/08/14	12	13.05	13.8	13.09	13.10	-1.8	39,094	0.00%
2019/08/13	14	13.06	5	13.06	12.95	9	39,437	0.02%
2019/08/12	15	13.06	1	13.30	13.00	14	40,014	0.03%
2019/08/08	102	13.15	103	13.20	13.30	-1	40,174	0.00%	大買/大賣/
2019/08/07	12	13.13	2	13.08	13.10	10	40,616	0.02%
2019/08/06	6	12.97	4	12.80	13.00	2	41,236	0.00%
2019/08/05	4.9	13.06	1	13.05	13.10	3.9	41,158	0.01%
2019/08/02	2	13.22	8	13.17	13.35	-6	41,056	-0.01%
2019/08/01	11	13.55	11	13.42	13.40	0	41,333	0.00%
2019/07/31	103	13.65	111	13.70	13.80	-8	41,589	-0.02%	大買/大賣/
2019/07/30	10	13.60	30	13.67	13.60	-20	41,547	-0.05%
2019/07/29	5	13.40	1	13.40	13.40	4	42,451	0.01%
2019/07/26	201	13.25	4	13.28	13.20	197	43,522	0.45%	大買/鉅額交易
2019/07/25	436	13.69	232	13.74	13.55	204	43,076	0.47%	大買/大賣/鉅額交易
2019/07/24	10	13.80	23	13.78	13.85	-13	42,599	-0.03%
2019/07/23	58	13.63	55	13.69	13.60	3	43,191	0.01%
2019/07/22	4	13.63	20.1	13.63	13.60	-16.1	46,313	-0.03%
2019/07/19	113	13.89	111	13.95	13.80	2	48,875	0.00%	大買/大賣/
2019/07/18	2	13.75	5	13.80	13.80	-3	49,083	-0.01%
2019/07/17	10	13.89	7	13.80	13.75	3	49,204	0.01%
2019/07/16	251	14.18	204	14.08	14.00	47	49,068	0.10%	大買/大賣/
2019/07/15	403.8	14.72	425	14.89	14.90	-21.2	48,366	-0.04%	大買/大賣/
2019/07/12	703	14.72	408	14.67	14.60	295	48,061	0.61%	大買/大賣/鉅額交易
2019/07/11	1	14.85	106	14.85	14.95	-105	48,016	-0.22%	大賣/鉅額交易
2019/07/10	11	14.61	73	14.60	14.65	-62	47,017	-0.13%
2019/07/09	0.9	13.90	4	14.04	14.00	-3.1	46,368	-0.01%
2019/07/08	102	13.95	100	13.96	13.95	2	46,253	0.00%	大買/
2019/07/05	1	13.95	0	0.00	14.10	1	47,321	0.00%
2019/07/04	100	14.10	100	14.08	14.15	0	47,788	0.00%
2019/07/03	4	14.00	0	0.00	14.05	4	49,026	0.01%
2019/07/02	0.9	14.20	1	14.30	14.25	-0.1	50,407	0.00%
2019/07/01	0.9	14.30	42	14.33	14.35	-41.1	50,484	-0.08%
2019/06/28	120	13.95	211	13.98	13.95	-91	50,026	-0.18%	大買/大賣/
2019/06/27	102.9	13.90	120	13.96	14.00	-17.1	49,866	-0.03%	大買/大賣/
2019/06/26	3	13.80	23	13.83	13.80	-20	49,185	-0.04%
2019/06/25	108	13.74	106	13.80	13.70	2	48,518	0.00%	大買/大賣/
2019/06/24	104	13.60	212	13.67	13.75	-108	48,326	-0.22%	大買/大賣/鉅額交易
2019/06/21	7.9	13.56	17	13.62	13.70	-9.1	48,122	-0.02%
2019/06/20	111.9	13.59	106	13.70	13.40	5.9	47,940	0.01%	大買/大賣/
2019/06/19	111	13.42	107	13.46	13.65	4	47,753	0.01%	大買/大賣/
2019/06/18	105	13.59	3	13.35	13.25	102	47,401	0.22%	大買/鉅額交易
2019/06/17	1	13.55	17	13.69	13.65	-16	47,025	-0.03%
2019/06/14	13	13.61	6	13.64	13.70	7	46,947	0.01%
2019/06/13	103	13.65	128	13.72	13.75	-25	46,850	-0.05%	大買/大賣/
2019/06/12	3	13.45	104.4	13.40	13.55	-101.4	46,163	-0.22%	大賣/鉅額交易
2019/06/11	1	13.35	3.1	13.38	13.40	-2.1	45,955	0.00%
2019/06/06	23	12.95	27	13.01	13.05	-4	45,485	-0.01%
2019/06/05	104	13.15	109.3	13.04	12.90	-5.3	45,646	-0.01%	大買/大賣/
2019/06/04	3	13.00	50	13.22	13.00	-47	45,688	-0.10%
2019/06/03	52	13.20	8	13.04	13.20	43.9	45,972	0.10%
2019/05/31	3	12.80	4.8	12.81	12.90	-1.8	45,620	0.00%
2019/05/30	3	12.65	16	12.71	12.75	-13	45,499	-0.03%
2019/05/29	117	12.17	103	12.25	12.60	14	45,236	0.03%	大買/大賣/
2019/05/28	9.1	12.53	1	12.80	12.45	8.1	45,783	0.02%
2019/05/27	3	12.85	2	13.00	12.80	1	44,866	0.00%
2019/05/24	21	13.00	32	13.04	12.95	-11	45,415	-0.02%
2019/05/23	124	12.81	102	12.85	12.85	22	45,609	0.05%	大買/大賣/
2019/05/22	22	12.90	45	12.97	13.00	-23	45,395	-0.05%
2019/05/21	3	12.90	29	12.84	12.95	-26	45,333	-0.06%
2019/05/20	11	12.83	1	13.05	12.75	10	44,927	0.02%
2019/05/17	58	13.14	25	13.18	13.00	33	44,680	0.07%
2019/05/16	34	12.88	22	12.90	12.95	12	44,361	0.03%
2019/05/15	125	12.97	123	13.02	12.90	2	44,274	0.00%	大買/大賣/
2019/05/14	121	12.78	120	12.83	13.00	1	44,227	0.00%	大買/大賣/
2019/05/13	43	13.10	186	12.96	12.95	-143	44,264	-0.32%	大賣/鉅額交易
2019/05/10	123	13.19	123	13.25	13.20	0	45,053	0.00%	大買/大賣/
2019/05/09	267	13.24	23.5	13.42	13.15	243.5	46,066	0.53%	大買/鉅額交易
2019/05/08	165	13.36	181.2	13.43	13.45	-16.2	45,661	-0.04%	大買/大賣/
2019/05/07	187	13.35	96	13.47	13.60	91	45,337	0.20%	大買/
2019/05/06	262	13.33	57	13.52	13.20	205	45,164	0.45%	大買/鉅額交易
2019/05/03	20	13.66	17	13.74	13.85	3	43,809	0.01%
2019/05/02	102	13.55	109	13.40	13.55	-7	42,513	-0.02%	大買/大賣/
2019/04/30	221	13.35	215.2	13.40	13.45	5.8	42,220	0.01%	大買/大賣/
2019/04/29	167	13.32	184	13.41	13.35	-17	42,178	-0.04%	大買/大賣/
2019/04/26	324	13.12	526	13.21	13.45	-202	41,481	-0.49%	大買/大賣/鉅額交易
2019/04/25	190	12.92	504.7	12.84	13.10	-314.7	38,536	-0.82%	大買/大賣/鉅額交易
2019/04/24	209	12.00	204	12.05	11.95	5	35,954	0.01%	大買/大賣/
2019/04/23	15	11.91	2	11.90	11.95	13	35,872	0.04%
2019/04/22	103	12.10	103	11.96	11.90	0	35,840	0.00%	大買/大賣/
2019/04/19	153	12.03	105	12.10	12.10	48	35,759	0.13%	大買/大賣/
2019/04/18	3	12.05	3	12.25	12.00	0	35,864	0.00%
2019/04/17	57	12.15	53.4	12.24	12.20	3.5	35,726	0.01%
2019/04/16	2	12.05	23	12.10	12.10	-21	35,067	-0.06%
2019/04/15	103	12.20	58	12.06	12.05	45	35,074	0.13%	大買/
2019/04/12	31	12.15	6	12.19	12.20	25	35,422	0.07%
2019/04/11	212	12.23	105	12.45	12.10	107	35,956	0.30%	大買/大賣/鉅額交易
2019/04/10	105	12.25	23	12.30	12.25	82	34,781	0.24%	大買/
2019/04/09	13	12.20	241	12.12	12.30	-228	34,256	-0.67%	大賣/鉅額交易
2019/04/08	360	11.86	387	11.94	11.90	-27	33,154	-0.08%	大買/大賣/
2019/04/03	107	11.60	102	11.65	11.55	5	31,607	0.02%	大買/大賣/
2019/04/02	107	11.60	103	11.65	11.60	4	31,439	0.01%	大買/大賣/
2019/04/01	109	11.65	103	11.70	11.55	6	31,542	0.02%	大買/大賣/
2019/03/29	100	11.65	100	11.65	11.65	0	31,407	0.00%
2019/03/28	110	11.60	102	11.65	11.65	8	32,107	0.02%	大買/大賣/
2019/03/27	3	11.62	3	11.65	11.65	0	32,459	0.00%
2019/03/26	3	11.62	7	11.67	11.65	-4	33,005	-0.01%
2019/03/25	204.2	11.70	208	11.75	11.65	-3.8	33,511	-0.01%	大買/大賣/
2019/03/22	112.9	11.66	125	11.70	11.80	-12.1	33,677	-0.04%	大買/大賣/
2019/03/21	7	11.59	3	11.60	11.60	4	33,948	0.01%
2019/03/20	15	11.59	3	11.63	11.55	12	34,507	0.03%
2019/03/19	3	11.65	16	11.73	11.70	-13	34,849	-0.04%
2019/03/18	8	11.62	4	11.66	11.70	4	35,136	0.01%
2019/03/15	102	11.45	105	11.50	11.65	-3	35,250	-0.01%	大買/大賣/
2019/03/14	138.2	11.52	102.2	11.45	11.45	36	35,457	0.10%	大買/大賣/
2019/03/13	102	11.60	104	11.55	11.55	-2	36,052	-0.01%	大買/大賣/
2019/03/12	104	11.60	108	11.64	11.65	-4	36,451	-0.01%	大買/大賣/
2019/03/11	113	11.54	2	11.55	11.45	111	37,138	0.30%	大買/鉅額交易
2019/03/08	76	11.66	2	11.68	11.60	74	37,617	0.20%
2019/03/07	2.1	11.80	37	11.89	11.85	-34.9	38,987	-0.09%
2019/03/06	7.1	11.68	104	11.60	11.70	-96.9	38,863	-0.25%	大賣/
2019/03/05	103	11.40	115	11.46	11.60	-12	39,432	-0.03%	大買/大賣/
2019/03/04	108	11.35	104	11.40	11.45	4	39,877	0.01%	大買/大賣/
2019/02/27	115.1	11.58	114	11.63	11.45	1.1	40,127	0.00%	大買/大賣/
2019/02/26	204.4	11.63	107	11.70	11.65	97.4	39,536	0.25%	大買/大賣/
2019/02/25	23.5	11.60	107.4	11.60	11.65	-83.9	39,659	-0.21%	大賣/
2019/02/22	23	11.42	13	11.49	11.50	10	39,200	0.03%
2019/02/21	8	11.45	4	11.45	11.45	4	39,132	0.01%
2019/02/20	13	11.44	154.1	11.40	11.40	-141.2	39,426	-0.36%	大賣/鉅額交易
2019/02/19	13	11.40	3	11.45	11.45	10	40,431	0.02%
2019/02/18	23	11.44	15	11.50	11.45	8	41,654	0.02%
2019/02/15	25	11.30	27	11.36	11.40	-2	42,594	0.00%
2019/02/14	5	11.26	51	11.19	11.30	-46	43,956	-0.10%
2019/02/13	19	11.09	2	11.20	11.10	17	45,073	0.04%
2019/02/12	43	10.87	58	10.98	11.10	-15	45,915	-0.03%
2019/02/11	261	11.18	206	11.00	10.85	55	47,306	0.12%	大買/大賣/
2019/01/30	358	11.34	126.1	11.49	11.35	231.9	47,633	0.49%	大買/大賣/鉅額交易
2019/01/29	4	11.82	106	11.80	12.00	-102	49,530	-0.21%	大賣/鉅額交易
2019/01/28	117	11.89	121.3	11.84	11.85	-4.3	52,803	-0.01%	大買/大賣/
2019/01/25	12	11.90	7	11.85	11.95	5	53,416	0.01%
2019/01/24	3	11.65	10	11.64	11.70	-7	53,867	-0.01%
2019/01/23	10	11.58	6	11.59	11.55	4	55,140	0.01%
2019/01/22	125	11.65	106	11.70	11.70	19	56,239	0.03%	大買/大賣/
2019/01/21	2	11.65	18	11.66	11.70	-16	56,913	-0.03%
2019/01/18	106	11.30	155.7	11.35	11.40	-49.7	58,168	-0.09%	大買/大賣/
2019/01/17	21	11.27	9	11.35	11.25	12	58,918	0.02%
2019/01/16	5	11.24	16	11.29	11.30	-11	59,241	-0.02%
2019/01/15	150	11.20	109	11.20	11.25	41	59,524	0.07%	大買/大賣/
2019/01/14	13	11.14	6	11.20	11.10	7	59,669	0.01%
2019/01/11	3	11.15	4	11.15	11.20	-1	60,721	0.00%
2019/01/10	4	11.14	5	11.12	11.15	-1	60,990	0.00%
2019/01/09	2	11.05	15	11.10	11.10	-13	61,333	-0.02%
2019/01/08	104.1	10.95	106	11.00	10.95	-1.9	61,643	0.00%	大買/大賣/
2019/01/07	106	10.81	109	10.85	11.00	-3	62,061	0.00%	大買/大賣/
2019/01/04	106	10.65	102	10.70	10.70	4	62,876	0.01%	大買/大賣/
2019/01/03	124	10.81	104	10.90	10.90	20	64,171	0.03%	大買/大賣/
2019/01/02	10	11.19	3	11.30	11.10	7	64,165	0.01%
2018/12/28	3.1	11.22	5	11.25	11.25	-1.9	64,212	0.00%
2018/12/27	4	11.24	5	11.35	11.25	-1	64,889	0.00%
2018/12/26	5.1	11.18	6	11.23	11.20	-0.9	65,347	0.00%
2018/12/25	6	11.12	3.1	11.15	11.15	2.9	65,435	0.00%
2018/12/24	5	11.22	38.1	11.25	11.20	-33.1	65,497	-0.05%
2018/12/22	4.1	11.25	0	0.00	11.25	4.1	65,269	0.01%
2018/12/21	2	11.32	4	11.33	11.40	-2	65,494	0.00%
2018/12/20	4	11.33	3	11.30	11.30	1	64,862	0.00%
2018/12/19	3	11.23	11	11.35	11.30	-8	64,625	-0.01%
2018/12/18	8	11.28	3	11.25	11.20	5	64,141	0.01%
2018/12/17	2	11.35	23	11.48	11.40	-21	64,161	-0.03%
2018/12/14	5	11.34	6	11.41	11.35	-1	63,758	0.00%
2018/12/13	149	11.55	4	11.40	11.50	145	63,552	0.23%	大買/鉅額交易
2018/12/12	2	11.25	17	11.22	11.30	-15	62,974	-0.02%
2018/12/11	7	11.00	3	11.10	11.00	4	62,609	0.01%
2018/12/10	16	11.07	2	11.15	11.10	14	62,445	0.02%
2018/12/07	0	0.00	102	11.20	11.20	-102	62,545	-0.16%	大賣/鉅額交易
2018/12/06	109	11.48	102	11.55	11.30	7	62,460	0.01%	大買/大賣/
2018/12/05	213	11.60	102	11.65	11.55	111	62,709	0.18%	大買/大賣/鉅額交易
2018/12/04	102	11.80	204	11.80	11.80	-102	64,067	-0.16%	大買/大賣/鉅額交易
2018/12/03	37	11.76	6	11.73	11.70	31	63,961	0.05%
2018/11/30	19	11.50	3	11.58	11.55	16	63,342	0.03%
2018/11/29	6	11.68	3	11.85	11.50	3	62,078	0.00%
2018/11/28	3	11.75	504	11.77	11.75	-501	61,492	-0.81%	大賣/鉅額交易
2018/11/27	104	11.51	304	11.70	11.75	-200	61,005	-0.33%	大買/大賣/鉅額交易
2018/11/26	100	11.50	123	11.24	11.50	-23	60,914	-0.04%	大賣/
2018/11/23	335	11.14	338	11.18	11.15	-3	60,631	0.00%	大買/大賣/
2018/11/22	102	11.03	120.2	11.11	11.20	-18.2	60,615	-0.03%	大買/大賣/
2018/11/21	103	11.00	104.6	10.95	11.00	-1.6	60,377	0.00%	大買/大賣/
2018/11/20	103	11.00	103	11.05	11.00	0	60,254	0.00%	大買/大賣/
2018/11/19	203	10.95	245.2	11.09	11.10	-42.2	60,101	-0.07%	大買/大賣/
2018/11/16	216	11.22	205	11.01	11.00	11	59,556	0.02%	大買/大賣/
2018/11/15	120	10.90	37	11.01	11.20	83	58,804	0.14%	大買/
2018/11/14	259	10.61	244	10.66	10.80	15	58,675	0.03%	大買/大賣/
2018/11/13	283	10.47	209	10.55	10.45	74	58,016	0.13%	大買/大賣/
2018/11/12	253	10.55	306	10.67	10.70	-53	56,670	-0.09%	大買/大賣/
2018/11/09	113	10.78	103	10.60	10.60	10	55,704	0.02%	大買/大賣/
2018/11/08	417	10.90	425	10.85	10.85	-8	54,920	-0.01%	大買/大賣/
2018/11/07	278	10.97	208	11.02	10.95	70	52,824	0.13%	大買/大賣/
2018/11/06	454.4	10.97	311	10.97	10.90	143.4	52,067	0.28%	大買/大賣/鉅額交易
2018/11/05	750.3	10.86	817.2	10.89	10.75	-66.9	49,438	-0.14%	大買/大賣/
2018/11/02	488	11.70	126.6	11.83	11.90	361.4	46,726	0.77%	大買/大賣/鉅額交易
2018/11/01	265	11.70	334	11.88	11.95	-69	46,357	-0.15%	大買/大賣/
2018/10/31	148	11.70	157	11.80	11.80	-9	45,745	-0.02%	大買/大賣/
2018/10/30	215	11.60	247	11.67	11.70	-32	45,289	-0.07%	大買/大賣/
2018/10/29	115	11.51	104.3	11.60	11.60	10.7	45,018	0.02%	大買/大賣/
2018/10/26	457	11.93	437	11.71	11.70	20	44,527	0.04%	大買/大賣/
2018/10/25	420	11.99	516	12.27	12.30	-96	42,800	-0.22%	大買/大賣/
2018/10/24	212	12.65	203	12.68	12.65	9	43,551	0.02%	大買/大賣/
2018/10/23	213	12.92	202	12.75	12.75	11	43,497	0.03%	大買/大賣/
2018/10/22	220	13.10	102	13.15	13.10	118	43,674	0.27%	大買/大賣/鉅額交易
2018/10/19	326	13.25	154	13.14	13.30	172	46,222	0.37%	大買/大賣/鉅額交易
2018/10/18	115	13.48	101	13.60	13.25	14	46,155	0.03%	大買/大賣/
2018/10/17	214	13.41	127	13.45	13.60	87	46,717	0.19%	大買/大賣/
2018/10/16	245	13.33	203	13.42	13.20	42	47,641	0.09%	大買/大賣/
2018/10/15	145	13.51	143	13.54	13.35	2	48,354	0.00%	大買/大賣/
2018/10/12	220	13.77	129.2	13.84	13.65	90.8	48,581	0.19%	大買/大賣/
2018/10/11	142	14.04	107	14.14	13.75	35	48,376	0.07%	大買/大賣/
2018/10/09	346.1	14.67	313	14.78	14.80	33.1	46,921	0.07%	大買/大賣/
2018/10/08	12	14.75	35	14.80	14.80	-23	46,698	-0.05%
2018/10/05	468	14.83	409	14.87	14.70	59	46,994	0.13%	大買/大賣/
2018/10/04	31	15.13	5	15.20	15.10	26	47,301	0.05%
2018/10/03	4	15.53	4.8	15.60	15.50	-0.8	47,153	0.00%
2018/10/02	105	15.65	27	15.65	15.60	78	47,826	0.16%	大買/
2018/10/01	2	15.90	1	16.00	15.90	1	48,633	0.00%
2018/09/28	2.9	16.05	4	16.01	16.15	-1.1	49,523	0.00%
2018/09/27	2.9	15.85	103	15.80	15.95	-100.1	50,001	-0.20%	大賣/
2018/09/26	8	15.77	4	15.70	15.90	4	51,336	0.01%
2018/09/25	4.2	15.66	4	15.88	15.65	0.2	52,537	0.00%
2018/09/21	105	15.51	117	15.63	15.85	-12	54,935	-0.02%	大買/大賣/
2018/09/20	5	15.47	3	15.60	15.45	2	55,355	0.00%
2018/09/19	105.9	15.41	106	15.45	15.60	-0.1	55,833	0.00%	大買/大賣/
2018/09/18	155	15.40	101	15.55	15.30	54	55,809	0.10%	大買/大賣/
2018/09/17	106	15.65	106	15.65	15.60	0	55,895	0.00%	大買/大賣/
2018/09/14	103.8	15.65	117	15.70	15.70	-13.2	56,575	-0.02%	大買/大賣/
2018/09/13	115	15.34	104	15.41	15.60	11	56,850	0.02%	大買/大賣/
2018/09/12	110	15.63	122	15.45	15.40	-12	57,766	-0.02%	大買/大賣/
2018/09/11	127	15.50	144	15.57	15.65	-17	58,683	-0.03%	大買/大賣/
2018/09/10	113	16.14	115	15.57	15.55	-2	59,152	0.00%	大買/大賣/
2018/09/07	146.9	16.42	55	16.60	16.30	91.9	60,179	0.15%	大買/
2018/09/06	108.8	16.85	102	16.95	16.90	6.8	65,175	0.01%	大買/大賣/
2018/09/05	104	17.10	102	17.00	17.00	2	67,600	0.00%	大買/大賣/
2018/09/04	2.5	17.10	10	17.15	17.20	-7.5	68,702	-0.01%
2018/09/03	106	17.20	103	17.10	17.10	3	68,928	0.00%	大買/大賣/
2018/08/31	6	17.22	5	17.21	17.35	1	69,151	0.00%
2018/08/30	105	17.45	3	17.55	17.35	102	69,126	0.15%	大買/鉅額交易
2018/08/29	3	17.45	104	17.55	17.55	-101	69,262	-0.15%	大賣/鉅額交易
2018/08/28	4	17.45	8	17.53	17.50	-4	69,342	-0.01%
2018/08/27	209	17.35	204	17.35	17.40	5	69,803	0.01%	大買/大賣/
2018/08/24	111.9	17.52	102	17.30	17.30	9.9	71,036	0.01%	大買/大賣/
2018/08/23	2	17.55	3	17.57	17.65	-1	71,511	0.00%
2018/08/22	105	17.89	2	17.58	17.50	103	71,751	0.14%	大買/鉅額交易
2018/08/21	6	17.87	3	17.70	18.00	3	71,639	0.00%
2018/08/20	61	17.21	165	17.38	17.55	-104	70,717	-0.15%	大賣/鉅額交易
2018/08/17	101	17.15	101	17.25	17.20	0	70,309	0.00%	大賣/
2018/08/16	105	16.76	123	16.89	17.15	-18	70,149	-0.03%	大買/大賣/
2018/08/15	106	17.10	102	17.20	16.95	4	70,270	0.01%	大買/大賣/
2018/08/14	101	17.30	100.2	17.40	17.40	0.8	69,527	0.00%	大買/
2018/08/13	41.7	17.47	7.1	17.70	17.30	34.6	69,424	0.05%
2018/08/10	102	17.80	108	17.95	17.95	-6	68,927	-0.01%	大買/大賣/
2018/08/09	104	17.85	104	17.95	17.85	0	68,630	0.00%	大買/大賣/
2018/08/08	102	17.95	103.1	17.95	17.95	-1.1	68,153	0.00%	大買/大賣/
2018/08/07	103.9	17.70	48.8	17.89	17.85	55.1	67,885	0.08%	大買/
2018/08/06	48	17.82	115	17.81	17.95	-67	67,843	-0.10%	大賣/
2018/08/03	102.9	17.45	111	17.50	17.70	-8.1	67,199	-0.01%	大買/大賣/
2018/08/02	102	17.40	129	17.49	17.30	-27	67,009	-0.04%	大買/大賣/
2018/08/01	115	17.34	133	17.38	17.40	-18	66,916	-0.03%	大買/大賣/
2018/07/31	2.9	17.40	13	17.25	17.55	-10.1	67,072	-0.02%
2018/07/30	18.9	17.11	7	17.21	17.20	11.9	65,889	0.02%
2018/07/27	113.9	17.35	110	17.41	17.30	3.9	65,851	0.01%	大買/大賣/
2018/07/26	184	17.30	137	17.43	17.50	47	66,639	0.07%	大買/大賣/
2018/07/25	127.8	18.13	107	18.15	18.20	20.7	64,381	0.03%	大買/大賣/
2018/07/24	108	18.01	106	18.11	18.20	2	64,159	0.00%	大買/大賣/
2018/07/23	319	18.28	329.1	18.30	18.25	-10.1	64,260	-0.02%	大買/大賣/
2018/07/20	105	17.85	110	17.95	17.85	-5	63,326	-0.01%	大買/大賣/
2018/07/19	104.6	17.60	107	17.70	17.60	-2.4	62,664	0.00%	大買/大賣/
2018/07/18	6.9	17.53	6	17.42	17.40	0.9	62,013	0.00%
2018/07/17	104	17.15	106	17.25	17.25	-2	61,422	0.00%	大買/大賣/
2018/07/16	5	17.26	5	17.37	17.25	0	61,815	0.00%
2018/07/13	4	17.35	5	17.52	17.40	-1	61,942	0.00%
2018/07/12	4	17.05	9.8	17.25	17.45	-5.8	61,850	-0.01%
2018/07/11	10	16.88	5	16.80	16.90	5	60,853	0.01%
2018/07/10	110	17.05	102	17.00	17.00	8	60,529	0.01%	大買/大賣/
2018/07/09	104	17.55	105	17.60	17.65	-1	59,962	0.00%	大買/大賣/
2018/07/06	317	17.68	304	17.60	17.60	13	59,385	0.02%	大買/大賣/
2018/07/05	210	17.94	108	17.95	17.95	102	59,016	0.17%	大買/大賣/鉅額交易
2018/07/04	507.8	18.36	301	17.96	17.95	206.8	58,757	0.35%	大買/大賣/鉅額交易
2018/07/03	312.7	17.85	309.1	17.95	17.95	3.6	57,422	0.01%	大買/大賣/
2018/07/02	34.8	18.11	13	18.03	18.20	21.8	56,258	0.04%
2018/06/28	1	17.25	3	17.20	16.95	-2	53,852	0.00%
2018/06/27	105	17.60	106	17.70	17.60	-1	53,174	0.00%	大買/大賣/
2018/06/26	107	17.45	160	17.53	17.60	-53	52,923	-0.10%	大買/大賣/
2018/06/25	107	17.74	155	17.78	17.80	-48	52,739	-0.09%	大買/大賣/
2018/06/22	5	17.46	13	17.38	17.80	-8	53,187	-0.02%
2018/06/21	317	17.94	301	17.65	17.65	16	52,681	0.03%	大買/大賣/
2018/06/20	107	18.05	115	18.06	18.05	-8	52,687	-0.02%	大買/大賣/
2018/06/19	106.9	18.35	418	18.40	18.20	-311.1	51,601	-0.60%	大買/大賣/鉅額交易
2018/06/15	604.9	18.12	204	18.15	18.65	400.9	50,388	0.80%	大買/大賣/鉅額交易
2018/06/14	425	18.22	237	18.44	18.10	188	49,150	0.38%	大買/大賣/鉅額交易
2018/06/13	342	17.83	447.3	18.29	18.50	-105.3	46,575	-0.23%	大買/大賣/鉅額交易
2018/06/12	102.7	16.85	30	16.88	16.85	72.7	41,408	0.18%	大買/
2018/06/11	103	16.80	55	16.68	16.80	48	38,897	0.12%	大買/
2018/06/08	3	16.37	3	16.52	16.40	0	37,739	0.00%
2018/06/07	44	16.45	14.5	16.49	16.60	29.5	37,927	0.08%
2018/06/06	3	16.42	3.8	16.49	16.40	-0.8	38,180	0.00%
2018/06/05	13.6	16.48	14	16.55	16.50	-0.4	40,335	0.00%
2018/06/04	107.1	16.45	94	16.55	16.50	13.1	42,970	0.03%	大買/
2018/06/01	11	16.47	3	16.65	16.45	8	42,806	0.02%
2018/05/31	13	16.45	85	16.64	16.65	-72	42,565	-0.17%
2018/05/30	203	16.42	3	16.40	16.40	200	41,259	0.48%	大買/鉅額交易
2018/05/29	24	16.41	14	16.42	16.45	10	40,752	0.02%
2018/05/28	3	16.30	8	16.42	16.40	-5	40,719	-0.01%
2018/05/25	3	16.20	3	16.20	16.25	0	40,569	0.00%
2018/05/24	108	16.19	102	16.15	16.20	6	40,466	0.01%	大買/大賣/
2018/05/23	102.6	16.15	103	16.25	16.20	-0.4	40,673	0.00%	大買/大賣/
2018/05/22	203	16.35	31	16.38	16.20	172	40,735	0.42%	大買/鉅額交易
2018/05/21	113	16.05	3	16.05	16.05	110	40,940	0.27%	大買/鉅額交易
2018/05/18	81.8	16.02	2	16.15	16.05	79.8	41,616	0.19%
2018/05/17	12	16.26	18.4	16.32	16.05	-6.4	42,621	-0.02%
2018/05/16	105	16.30	128	16.42	16.30	-23	42,780	-0.05%	大買/大賣/
2018/05/15	4	16.35	5	16.42	16.45	-1	43,123	0.00%
2018/05/14	8	16.33	4.3	16.24	16.40	3.7	44,254	0.01%
2018/05/11	3	16.05	14	16.07	16.15	-11	44,324	-0.02%
2018/05/10	18.1	15.99	3	16.35	15.95	15.1	44,712	0.03%
2018/05/09	13	16.23	41.9	16.26	16.20	-28.9	44,941	-0.06%
2018/05/08	13	15.72	3	15.80	15.85	10	45,164	0.02%
2018/05/07	108	15.66	104	15.76	15.65	4	45,297	0.01%	大買/大賣/
2018/05/04	303	16.20	325	16.01	16.00	-22	45,609	-0.05%	大買/大賣/
2018/05/03	84	16.24	3	16.17	16.05	81	46,055	0.18%
2018/05/02	30	16.29	47	16.69	16.25	-17	47,853	-0.04%
2018/04/30	3	15.95	148	15.92	16.00	-145	47,249	-0.31%	大賣/鉅額交易
2018/04/27	29	15.82	4	15.75	15.70	25	48,718	0.05%
2018/04/26	3	15.60	6	15.63	15.70	-3	48,783	-0.01%
2018/04/25	3	15.45	4	15.40	15.50	-1	48,010	0.00%
2018/04/24	4	15.35	4	15.58	15.35	0	47,840	0.00%
2018/04/23	3	15.55	4.7	15.59	15.55	-1.7	47,317	0.00%
2018/04/20	6	15.58	13	15.60	15.60	-7	47,426	-0.01%
2018/04/19	5	15.84	11	15.83	15.85	-6	47,214	-0.01%
2018/04/18	103	15.45	140	15.51	15.60	-37	47,094	-0.08%	大買/大賣/
2018/04/17	1	15.40	0	0.00	15.35	1	47,212	0.00%
2018/04/16	3	15.30	3.6	15.38	15.35	-0.6	47,549	0.00%
2018/04/13	105	15.40	143	15.48	15.40	-38	47,719	-0.08%	大買/大賣/
2018/04/12	3	15.40	11	15.44	15.45	-8	48,192	-0.02%
2018/04/11	4	15.36	9.1	15.43	15.40	-5.1	48,436	-0.01%
2018/04/10	3	15.25	5	15.34	15.30	-2	48,471	0.00%
2018/04/09	2.9	15.20	6	15.30	15.25	-3.1	48,658	-0.01%
2018/04/03	54	15.35	12	15.39	15.40	42	48,246	0.09%
2018/04/02	11	15.56	16	15.53	15.45	-5	48,379	-0.01%
2018/03/31	3	15.45	14	15.50	15.50	-11	48,238	-0.02%
2018/03/30	3	15.30	22	15.38	15.40	-19	48,214	-0.04%
2018/03/29	3	15.25	3.2	15.38	15.30	-0.2	48,204	0.00%
2018/03/28	3	15.35	14	15.43	15.40	-11	47,721	-0.02%
2018/03/27	3	15.42	16.1	15.47	15.55	-13.1	47,941	-0.03%
2018/03/26	4	15.10	3	15.12	15.15	1	47,553	0.00%
2018/03/23	14	15.06	3	15.10	15.20	11	47,382	0.02%
2018/03/22	3	15.20	6	15.26	15.25	-3	46,899	-0.01%
2018/03/21	3	15.17	5	15.20	15.20	-2	46,908	0.00%
2018/03/20	4	15.15	14	15.18	15.20	-10	47,238	-0.02%
2018/03/19	4	15.18	19	15.24	15.25	-15	47,551	-0.03%
2018/03/16	8	15.04	3	15.10	15.20	5	47,298	0.01%
2018/03/15	17	15.06	24.2	15.10	15.10	-7.2	46,920	-0.02%
2018/03/14	4	15.06	4.1	15.12	15.10	-0.1	47,026	0.00%
2018/03/13	3	15.17	3.1	15.25	15.25	-0.1	47,142	0.00%
2018/03/12	5	15.26	23	15.27	15.25	-18	47,420	-0.04%
2018/03/09	192	15.23	18.1	15.58	15.10	173.9	47,438	0.37%	大買/鉅額交易
2018/03/08	51	14.92	164	15.27	15.45	-113	44,986	-0.25%	大賣/鉅額交易
2018/03/07	3	14.00	3	14.12	14.05	0	42,274	0.00%
2018/03/06	3	14.10	19	14.13	14.15	-16	42,517	-0.04%
2018/03/05	7	13.89	3	14.00	13.90	4	43,161	0.01%
2018/03/02	109	13.92	103	13.90	14.00	6	43,365	0.01%	大買/大賣/
2018/03/01	25	13.96	3	14.03	14.00	22	43,342	0.05%
2018/02/27	6.1	14.14	14	14.15	14.15	-7.9	43,319	-0.02%
2018/02/26	5.5	14.10	3	14.20	14.10	2.5	43,333	0.01%
2018/02/23	5	14.06	4	14.04	14.15	1	43,532	0.00%
2018/02/22	14	13.95	8	13.99	13.95	6	44,258	0.01%
2018/02/21	14	13.97	14	14.09	14.10	0	45,318	0.00%
2018/02/12	232	14.07	3	14.05	13.85	229	45,211	0.51%	大買/鉅額交易
2018/02/09	113	13.82	105	13.85	14.05	8	44,669	0.02%	大買/大賣/
2018/02/08	3	14.15	13	14.24	14.15	-10	43,708	-0.02%
2018/02/07	7	14.16	35	14.17	14.20	-28	43,641	-0.06%
2018/02/06	29	14.02	169	13.82	13.95	-140	43,281	-0.32%	大賣/鉅額交易
2018/02/05	16	14.42	6	14.31	14.40	10	41,960	0.02%
2018/02/02	8	14.50	38.1	14.47	14.55	-30.1	41,965	-0.07%
2018/02/01	3	14.35	4	14.31	14.40	-1	42,587	0.00%
2018/01/31	117	14.34	106	14.30	14.25	11	42,179	0.03%	大買/大賣/
2018/01/30	3	14.45	7	14.55	14.45	-4	41,440	-0.01%
2018/01/29	10.1	14.63	25.7	14.74	14.55	-15.6	41,629	-0.04%
2018/01/26	66.1	14.51	4	14.58	14.60	62.1	40,979	0.15%
2018/01/25	166	14.81	128	14.57	14.50	38	39,992	0.09%	大買/大賣/
2018/01/24	15	14.46	63	14.53	14.40	-48	37,730	-0.13%
2018/01/23	108	14.47	36	14.39	14.60	72	37,511	0.19%	大買/
2018/01/22	36.5	14.09	3.1	14.20	14.00	33.4	35,844	0.09%
2018/01/19	17	14.17	52	14.11	14.20	-35	35,161	-0.10%
2018/01/18	72.1	14.38	33	14.33	14.30	39.1	36,045	0.11%
2018/01/17	6	14.23	6	14.22	14.30	0	35,749	0.00%
2018/01/16	5	14.24	4.1	14.24	14.30	0.9	35,618	0.00%
2018/01/15	13	14.28	4	14.25	14.30	9	35,692	0.03%
2018/01/12	24	14.24	8	14.14	14.20	16	36,062	0.04%
2018/01/11	20	14.06	7	14.17	14.00	13	36,075	0.04%
2018/01/10	23	14.32	3	14.40	14.20	20	35,791	0.06%
2018/01/09	10	14.61	10	14.68	14.75	0	35,292	0.00%
2018/01/08	16	14.62	147	14.65	14.70	-131	35,563	-0.37%	大賣/鉅額交易
2018/01/05	131	14.50	16	14.48	14.55	115	35,936	0.32%	大買/鉅額交易
2018/01/04	36	14.28	4	14.41	14.35	32	36,003	0.09%
2018/01/03	37	14.51	16	14.51	14.40	21	36,672	0.06%
2018/01/02	4	14.21	3	14.20	14.25	1	36,394	0.00%