聯電 (2303)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	51.35	16	51.30	51.40	-12	71,116	-0.02%
2024/05/02	8	50.31	4	50.65	50.30	4	73,043	0.01%
2024/04/30	0	0.00	10	50.78	50.70	-10	73,058	-0.01%
2024/04/29	4	50.05	23	50.22	50.40	-19	73,076	-0.03%
2024/04/26	0	0.00	10	50.10	49.80	-10	73,602	-0.01%
2024/04/25	12	49.27	0	0.00	49.50	12	74,032	0.02%
2024/04/24	0	0.00	7.2	49.63	50.20	-7.2	74,458	-0.01%
2024/04/23	4	48.88	7	48.91	48.70	-3	76,035	0.00%
2024/04/22	26.5	48.61	5	48.67	48.90	21.5	76,048	0.03%
2024/04/19	29.2	49.13	2.6	49.13	49.10	26.6	75,161	0.04%
2024/04/18	3.6	50.19	3	50.10	50.20	0.6	73,577	0.00%
2024/04/17	5	50.30	0	0.00	50.30	5	73,397	0.01%
2024/04/16	14.1	50.46	0	0.00	50.10	14.1	73,238	0.02%
2024/04/15	15.1	51.66	5	51.56	51.60	10.1	72,653	0.01%
2024/04/12	4	52.65	2	52.90	52.70	2	72,756	0.00%
2024/04/11	69	52.21	21	52.20	52.50	48	73,387	0.07%
2024/04/10	26.1	52.67	10	53.19	53.20	16.1	73,396	0.02%
2024/04/09	5	52.36	0	0.00	52.40	5	72,946	0.01%
2024/04/08	1	51.70	0	0.00	52.10	1	73,006	0.00%
2024/04/03	10	51.69	3	51.60	51.60	7	73,239	0.01%
2024/04/02	3	52.20	14	52.36	52.10	-11	75,117	-0.01%
2024/04/01	8	51.73	5	51.80	51.70	3	77,903	0.00%
2024/03/29	11	51.33	17	52.14	52.20	-6	77,954	-0.01%
2024/03/28	6	51.55	39	51.99	52.00	-33	76,207	-0.04%
2024/03/27	7.1	51.27	0	0.00	51.50	7.1	75,431	0.01%
2024/03/26	21	51.12	2	51.70	51.70	19	75,505	0.03%
2024/03/25	5.1	51.72	1	52.00	51.80	4.1	75,097	0.01%
2024/03/22	13.1	52.41	7.2	52.58	52.40	5.9	74,879	0.01%
2024/03/21	6	53.28	36	53.41	53.30	-30	74,276	-0.04%
2024/03/20	12.2	53.54	19.4	53.47	52.90	-7.2	74,520	-0.01%
2024/03/19	5	52.84	66.4	52.87	53.00	-61.3	73,230	-0.08%
2024/03/18	15	51.21	4	51.88	51.80	11	71,714	0.02%
2024/03/15	13.1	52.19	0	0.00	51.90	13.1	71,369	0.02%
2024/03/14	25	52.30	2	52.50	52.60	23	70,423	0.03%
2024/03/13	7	52.53	6.3	52.80	53.00	0.7	69,729	0.00%
2024/03/12	19.5	51.95	21	52.16	52.50	-1.5	68,243	0.00%
2024/03/11	6	51.12	3	51.50	51.60	3	67,427	0.00%
2024/03/08	219.4	52.17	247.8	52.29	51.90	-28.4	66,698	-0.04%	大買/大賣/
2024/03/07	6	49.70	60.2	50.08	50.20	-54.2	62,693	-0.09%
2024/03/06	10.1	48.91	3.1	49.11	49.20	7.1	61,659	0.01%
2024/03/05	3.1	48.70	11	48.78	48.75	-7.9	62,278	-0.01%
2024/03/04	1	48.60	6	48.89	48.85	-5	62,581	-0.01%
2024/03/01	3	48.37	1	48.90	48.30	2	63,049	0.00%
2024/02/29	13.1	48.55	2	48.83	48.85	11.1	63,443	0.02%
2024/02/27	0	0.00	6	48.43	48.15	-6	63,773	-0.01%
2024/02/26	7.2	47.97	0	0.00	48.00	7.2	64,159	0.01%
2024/02/23	17.1	48.34	8	48.15	48.15	9.1	64,491	0.01%
2024/02/22	4.1	48.54	2	48.60	48.60	2.1	64,698	0.00%
2024/02/21	8.1	48.75	1	48.80	48.50	7.1	65,535	0.01%
2024/02/20	1.1	49.26	15	49.31	49.25	-14	66,158	-0.02%
2024/02/19	5.6	48.97	7	49.15	49.15	-1.4	66,110	0.00%
2024/02/16	14	49.05	4	48.85	48.85	10	66,859	0.01%
2024/02/15	11	48.92	9	49.09	49.20	2	66,927	0.00%
2024/02/05	5.5	48.12	4	48.16	48.10	1.5	66,721	0.00%
2024/02/02	2.1	48.60	11	48.55	48.55	-8.9	66,104	-0.01%
2024/02/01	18.3	48.56	1	49.10	49.05	17.3	65,646	0.03%
2024/01/31	4.6	49.06	2.7	49.21	49.00	1.9	65,526	0.00%
2024/01/30	5	49.67	0.1	49.75	49.60	4.9	65,156	0.01%
2024/01/29	11.1	49.56	0	0.00	49.45	11.1	65,518	0.02%
2024/01/26	67.9	50.38	9.2	50.40	49.80	58.7	65,879	0.09%
2024/01/25	14	52.04	23.1	51.83	52.30	-9.1	63,715	-0.01%
2024/01/24	0	0.00	18	50.51	50.60	-18	61,359	-0.03%
2024/01/23	5	50.16	18	50.34	50.20	-13	61,082	-0.02%
2024/01/22	2	49.95	8	50.17	50.30	-6	60,811	-0.01%
2024/01/19	23	48.87	14	49.06	49.20	9	60,302	0.01%
2024/01/18	21.2	48.25	12	48.11	48.10	9.2	60,777	0.02%
2024/01/17	105.7	49.26	9	48.74	48.60	96.7	60,163	0.16%	大買/
2024/01/16	2	50.20	3	50.60	50.80	-1	58,994	0.00%
2024/01/15	2.1	50.41	67	50.31	50.80	-64.9	58,940	-0.11%
2024/01/12	5	49.75	1	50.10	50.10	4	60,049	0.01%
2024/01/11	1	50.20	1	50.10	50.10	0	61,243	0.00%
2024/01/10	0	0.00	1	50.20	50.10	-1	62,939	0.00%
2024/01/09	3	50.60	17	50.24	50.10	-14	64,030	-0.02%
2024/01/08	7.1	50.44	13	50.18	50.50	-6	64,221	-0.01%
2024/01/05	13	51.19	1	51.90	50.80	12	63,859	0.02%
2024/01/04	5	50.32	0	0.00	50.80	5	63,260	0.01%
2024/01/03	6	50.78	8.1	50.63	50.60	-2.1	63,649	0.00%
2024/01/02	8	52.15	3	51.93	51.90	5	62,678	0.01%
2023/12/29	6	52.52	5	52.58	52.60	1	62,364	0.00%
2023/12/28	30	53.99	4	53.85	52.50	26	62,473	0.04%
2023/12/27	34	53.18	53.1	52.85	53.50	-19.1	60,284	-0.03%
2023/12/26	6	50.90	5	50.58	50.80	1	57,039	0.00%
2023/12/25	1	50.30	3	50.00	50.20	-2	56,588	0.00%
2023/12/22	3	49.50	12	49.61	50.00	-9	56,655	-0.02%
2023/12/21	4	49.10	4.2	49.18	49.40	-0.2	56,926	0.00%
2023/12/20	5	49.78	5	49.76	49.85	0	56,582	0.00%
2023/12/19	2	49.83	1	50.00	50.00	1	56,166	0.00%
2023/12/18	1.2	49.91	17.3	50.25	50.60	-16.1	55,779	-0.03%
2023/12/15	0	0.00	1.4	50.57	50.70	-1.4	55,304	0.00%
2023/12/14	5	50.24	5.1	50.43	50.40	-0.1	54,273	0.00%
2023/12/13	2	49.92	12	50.08	50.20	-10	54,124	-0.02%
2023/12/12	1.1	49.28	7.2	49.54	49.90	-6.1	54,014	-0.01%
2023/12/11	1	48.95	3	49.13	49.05	-2	53,655	0.00%
2023/12/08	1.1	48.70	3	48.80	48.55	-1.9	53,900	0.00%
2023/12/07	10.1	48.46	2	48.43	48.45	8.1	53,944	0.02%
2023/12/06	4	48.99	0	0.00	48.90	4	53,771	0.01%
2023/12/05	5	49.26	2	49.20	49.20	3	53,612	0.01%
2023/12/04	1	49.85	18.1	50.07	50.20	-17.1	53,277	-0.03%
2023/12/01	3.7	49.28	13	49.66	49.70	-9.3	53,189	-0.02%
2023/11/30	3	49.15	2	49.30	48.90	1	52,849	0.00%
2023/11/29	4	49.48	4	49.55	49.20	0	51,770	0.00%
2023/11/28	4	49.21	3	49.47	49.05	1	51,238	0.00%
2023/11/27	13	50.15	12	49.80	49.50	1	50,966	0.00%
2023/11/24	1	50.50	11.2	50.78	50.30	-10.2	50,546	-0.02%
2023/11/22	3.5	50.00	3	50.13	50.00	0.5	50,133	0.00%
2023/11/21	0.5	50.29	10	50.25	50.30	-9.5	49,710	-0.02%
2023/11/20	10	50.64	26	50.28	50.30	-16	49,228	-0.03%
2023/11/17	2.1	49.80	11.5	49.66	49.75	-9.4	48,277	-0.02%
2023/11/16	3	48.70	3	48.78	48.80	0	46,914	0.00%
2023/11/15	2	48.93	4	49.14	49.10	-2	46,783	0.00%
2023/11/14	1	48.75	0	0.00	48.55	1	46,177	0.00%
2023/11/13	1	49.55	1	49.40	48.95	0	46,405	0.00%
2023/11/10	1	48.20	1	48.55	48.55	0	46,824	0.00%
2023/11/09	1	48.20	1	48.55	48.60	0	46,765	0.00%
2023/11/08	3	48.82	2	48.55	48.50	1	46,739	0.00%
2023/11/07	22	49.03	1	49.00	49.40	21	46,051	0.05%
2023/11/06	4	49.51	18.2	49.57	49.40	-14.2	46,152	-0.03%
2023/11/03	23	48.67	22.4	49.09	49.40	0.7	45,578	0.00%
2023/11/02	1	47.90	21	48.01	48.25	-20	45,131	-0.04%
2023/11/01	0	0.00	1	46.50	47.00	-1	44,734	0.00%
2023/10/31	30.4	46.30	0	0.00	46.20	30.4	44,740	0.07%
2023/10/30	3	46.42	0	0.00	46.40	3	44,581	0.01%
2023/10/27	4	46.76	2	46.60	46.60	2	44,409	0.00%
2023/10/26	50.1	46.96	3	46.98	46.80	47.1	44,583	0.11%
2023/10/25	2	49.15	5	48.85	49.05	-3	43,762	-0.01%
2023/10/24	10.1	47.80	11	48.02	48.30	-1	43,877	0.00%
2023/10/23	6	48.79	4	48.65	48.60	2	43,335	0.00%
2023/10/20	11	48.89	2	49.53	48.70	9	43,167	0.02%
2023/10/19	11	48.58	34	49.13	49.30	-23	42,417	-0.05%
2023/10/18	8	48.49	22.2	48.69	48.45	-14.2	42,333	-0.03%
2023/10/17	3	48.03	13.2	48.03	48.20	-10.2	41,632	-0.02%
2023/10/16	2	46.23	13.3	47.17	47.15	-11.3	40,684	-0.03%
2023/10/13	1	46.50	6.2	47.02	47.00	-5.2	40,088	-0.01%
2023/10/12	5.3	46.61	7.2	46.91	47.00	-1.9	40,182	0.00%
2023/10/11	1	46.15	12.4	46.48	46.90	-11.4	40,418	-0.03%
2023/10/05	0	0.00	0.3	45.20	45.15	-0.3	40,703	0.00%
2023/10/04	3.4	44.15	0	0.00	44.10	3.4	40,473	0.01%
2023/10/03	0	0.00	2.1	45.73	45.25	-2.1	40,118	-0.01%
2023/10/02	0	0.00	0.1	45.65	45.75	-0.1	40,401	0.00%
2023/09/28	2	45.13	0	0.00	45.20	2	40,655	0.00%
2023/09/27	0.3	44.44	0	0.00	44.40	0.3	40,657	0.00%
2023/09/26	3	45.10	0	0.00	44.75	3	40,522	0.01%
2023/09/25	1.1	45.35	0	0.00	45.65	1.1	40,565	0.00%
2023/09/22	1	45.20	2	45.33	45.35	-1	40,713	0.00%
2023/09/21	3	45.77	7	45.69	45.65	-4	41,037	-0.01%
2023/09/20	7	45.94	0	0.00	45.90	7	41,077	0.02%
2023/09/19	9	46.30	1	46.40	46.20	8	42,706	0.02%
2023/09/18	3	46.48	0	0.00	46.50	3	43,828	0.01%
2023/09/15	15	47.20	1.1	47.55	47.60	13.9	44,489	0.03%
2023/09/14	9	47.35	7	47.38	47.35	2	44,912	0.00%
2023/09/13	5	47.05	7	47.11	47.10	-2	45,178	0.00%
2023/09/12	0	0.00	10	46.68	46.80	-10	45,848	-0.02%
2023/09/11	0	0.00	7	45.76	46.05	-7	46,517	-0.02%
2023/09/08	4	45.41	1	45.80	45.70	3	46,937	0.01%
2023/09/07	19	45.93	0.2	46.10	45.75	18.9	47,520	0.04%
2023/09/06	1	46.50	1	46.95	46.70	0	47,631	0.00%
2023/09/05	0	0.00	1	46.20	46.55	-1	47,864	0.00%
2023/09/04	2	45.80	0	0.00	46.00	2	47,972	0.00%
2023/09/01	0	0.00	2	46.08	45.95	-2	48,286	0.00%
2023/08/31	4	46.08	0	0.00	45.50	4	48,367	0.01%
2023/08/30	1	45.85	6	46.14	46.40	-5	47,763	-0.01%
2023/08/29	22	45.20	16	45.28	45.30	6	47,760	0.01%
2023/08/28	5	44.86	13.3	45.53	44.80	-8.3	48,065	-0.02%
2023/08/25	1.1	43.51	0	0.00	43.50	1.1	48,382	0.00%
2023/08/24	0	0.00	4	44.16	44.35	-4	48,687	-0.01%
2023/08/23	0	0.00	1	43.40	43.40	-1	49,413	0.00%
2023/08/22	2.1	43.58	0	0.00	43.60	2.1	50,899	0.00%
2023/08/21	2	43.53	0	0.00	43.65	2	51,292	0.00%
2023/08/18	1.1	43.91	13	44.18	43.80	-11.9	51,363	-0.02%
2023/08/17	20.2	43.01	11	43.10	43.60	9.2	51,423	0.02%
2023/08/16	263.4	43.69	294	44.10	43.75	-30.6	51,756	-0.06%	大買/大賣/
2023/08/15	4	45.20	4	45.15	45.45	0	51,372	0.00%
2023/08/14	1.1	45.00	1	45.00	45.00	0.1	51,747	0.00%
2023/08/11	0	0.00	13	45.52	45.35	-13	51,960	-0.03%
2023/08/10	0.2	45.35	0	0.00	45.15	0.2	52,309	0.00%
2023/08/09	1	45.35	0	0.00	45.60	1	52,419	0.00%
2023/08/08	10.3	45.69	6	45.68	45.55	4.3	52,596	0.01%
2023/08/07	1	46.45	1.5	46.50	46.40	-0.5	52,111	0.00%
2023/08/04	0.1	46.65	0	0.00	46.50	0.1	52,100	0.00%
2023/08/02	1.1	46.56	0	47.20	46.65	1.1	51,910	0.00%
2023/08/01	2	46.93	2	46.93	47.00	0	51,793	0.00%
2023/07/31	11	47.10	8	46.94	47.00	3	51,742	0.01%
2023/07/28	3	47.15	13	47.03	47.05	-10	51,299	-0.02%
2023/07/27	12	46.12	11	45.91	46.15	1	50,951	0.00%
2023/07/26	8	45.46	4	45.54	45.10	4	50,457	0.01%
2023/07/25	5	45.40	9.5	45.57	45.65	-4.5	50,792	-0.01%
2023/07/24	9.1	45.49	3	45.50	45.05	6.1	51,237	0.01%
2023/07/21	10.1	44.90	2	44.98	45.20	8.1	51,512	0.02%
2023/07/20	27.5	46.28	3	46.55	46.10	24.5	50,891	0.05%
2023/07/19	14.3	47.91	3	47.45	47.50	11.3	50,217	0.02%
2023/07/18	2.5	48.40	0	0.00	48.20	2.5	50,068	0.00%
2023/07/17	1	48.55	0.2	48.45	48.45	0.8	50,269	0.00%
2023/07/14	0.1	48.40	4.4	48.30	48.25	-4.3	50,198	-0.01%
2023/07/13	8.5	47.69	2	48.00	47.50	6.5	49,948	0.01%
2023/07/12	13.3	47.70	11	47.71	47.75	2.3	49,589	0.00%
2023/07/11	0	0.00	7	48.47	48.50	-7	49,285	-0.01%
2023/07/10	12	48.21	0	0.00	48.10	12	49,409	0.02%
2023/07/07	0	0.00	2	48.40	48.35	-2	49,440	0.00%
2023/07/06	5	48.25	4	48.61	48.15	1	49,485	0.00%
2023/07/05	9.1	48.64	0	0.00	48.35	9.1	49,102	0.02%
2023/07/04	0	0.00	8	48.53	48.80	-8	48,930	-0.02%
2023/07/03	5	48.64	7	48.94	48.25	-2	48,882	0.00%
2023/06/30	8	48.31	16	48.24	48.50	-8	48,650	-0.02%
2023/06/29	22.1	48.70	9	48.68	48.50	13.1	48,579	0.03%
2023/06/28	3	49.22	0	0.00	49.10	3	48,786	0.01%
2023/06/27	43.3	49.47	8	49.75	49.05	35.3	49,055	0.07%
2023/06/26	6	53.45	0	0.00	53.30	6	47,546	0.01%
2023/06/21	1	53.40	2	53.70	53.90	-1	46,775	0.00%
2023/06/20	2	53.65	2	53.70	53.70	0	46,307	0.00%
2023/06/19	1	53.70	0	0.00	53.80	1	46,071	0.00%
2023/06/16	16.1	53.89	13	53.96	54.50	3.1	46,110	0.01%
2023/06/15	5	54.40	10.5	54.19	54.50	-5.5	45,776	-0.01%
2023/06/14	0	0.00	1.5	53.37	53.50	-1.5	46,053	0.00%
2023/06/13	2	53.10	12.3	53.25	53.20	-10.3	45,842	-0.02%
2023/06/12	1	52.40	10.2	52.49	52.60	-9.2	45,704	-0.02%
2023/06/09	1	52.30	6	52.07	52.30	-5	46,070	-0.01%
2023/06/08	0	0.00	7	51.54	51.50	-7	46,038	-0.02%
2023/06/07	0.1	51.00	24.3	51.24	51.30	-24.2	46,155	-0.05%
2023/06/06	7	50.56	3	50.50	50.50	4	47,160	0.01%
2023/06/05	12	51.08	3	50.90	50.90	9	47,397	0.02%
2023/06/02	1	51.40	7	51.30	51.40	-6	47,651	-0.01%
2023/06/01	33.3	50.57	13	50.65	50.80	20.3	47,768	0.04%
2023/05/31	1	51.40	4	51.73	51.80	-3	47,455	-0.01%
2023/05/30	1	50.70	11	51.75	51.60	-10	46,410	-0.02%
2023/05/29	29	51.59	23	52.32	51.20	6	47,045	0.01%
2023/05/26	4	50.55	9	50.14	50.40	-5	46,757	-0.01%
2023/05/25	6	48.80	0	0.00	48.90	6	45,807	0.01%
2023/05/24	3	49.07	2	48.85	49.15	1	45,945	0.00%
2023/05/23	7	48.89	5	49.00	48.90	2	45,974	0.00%
2023/05/22	13.2	48.83	4	48.90	48.90	9.2	46,090	0.02%
2023/05/19	0	0.00	0.1	50.00	50.00	-0.1	45,463	0.00%
2023/05/18	0	0.00	14	50.16	50.20	-14	45,500	-0.03%
2023/05/17	1.1	48.91	5	49.05	49.25	-3.9	45,719	-0.01%
2023/05/16	3	48.80	1	48.95	48.80	2	45,591	0.00%
2023/05/15	5.1	48.24	0	0.00	48.10	5.1	45,954	0.01%
2023/05/12	3	49.20	2	49.28	48.70	1	46,241	0.00%
2023/05/11	3	49.20	2	49.28	49.20	1	46,538	0.00%
2023/05/10	5	49.20	0	0.00	49.45	5	47,649	0.01%
2023/05/09	1	50.10	1	49.95	49.95	0	48,103	0.00%
2023/05/08	1	50.50	0	0.00	50.00	1	48,795	0.00%
2023/05/04	2	49.65	0	0.00	49.65	2	50,924	0.00%
2023/05/03	2	49.40	0	0.00	49.95	2	52,390	0.00%
2023/05/02	0	0.00	2.8	49.85	49.85	-2.8	54,196	-0.01%
2023/04/28	4	49.28	3	49.85	49.10	1	58,002	0.00%
2023/04/27	1	48.80	0.1	49.15	48.85	1	59,081	0.00%
2023/04/26	4	47.96	0.1	48.65	48.40	3.9	59,163	0.01%
2023/04/25	12.1	48.65	3.2	48.95	48.50	8.9	59,177	0.02%
2023/04/24	7.1	49.50	2	49.55	49.60	5.1	59,153	0.01%
2023/04/21	2	50.60	1	51.50	50.10	1	59,515	0.00%
2023/04/20	1	50.90	0	0.00	50.70	1	60,371	0.00%
2023/04/19	4	51.30	4	51.30	51.20	0	61,721	0.00%
2023/04/18	0	0.00	2	52.10	52.10	-2	61,911	0.00%
2023/04/14	5	51.36	3	51.50	51.30	2	61,602	0.00%
2023/04/13	20	52.00	0	0.00	51.60	20	61,446	0.03%
2023/04/12	1.3	52.04	1	52.20	52.10	0.3	61,319	0.00%
2023/04/11	5	51.58	1.3	51.78	51.60	3.8	61,273	0.01%
2023/04/10	1	52.10	0	0.00	52.10	1	61,424	0.00%
2023/04/07	4	52.58	2	52.70	52.40	2	61,520	0.00%
2023/04/06	0	0.00	1	52.80	52.80	-1	61,606	0.00%
2023/03/31	0	0.00	3	52.80	52.90	-3	61,721	0.00%
2023/03/30	3	52.03	4	52.20	52.10	-1	61,947	0.00%
2023/03/29	9	51.76	1	51.50	51.50	8	62,236	0.01%
2023/03/28	1	52.30	10	52.30	52.20	-9	62,542	-0.01%
2023/03/27	9	52.59	10	52.98	53.00	-1	63,106	0.00%
2023/03/24	3	52.93	1	53.10	53.10	2	64,133	0.00%
2023/03/23	5	52.80	0	0.00	53.30	5	64,055	0.01%
2023/03/22	1	53.20	6.1	53.20	53.50	-5.1	63,972	-0.01%
2023/03/21	18	53.09	17	52.71	52.80	1	64,010	0.00%
2023/03/20	26	53.20	17.5	52.98	53.20	8.5	63,684	0.01%
2023/03/17	0	0.00	32.3	52.78	53.20	-32.3	63,549	-0.05%
2023/03/16	0	0.00	9	51.77	52.00	-9	63,275	-0.01%
2023/03/15	5	51.50	8	51.70	51.70	-3	63,887	0.00%
2023/03/14	18	51.22	9	50.78	50.70	9	63,660	0.01%
2023/03/13	2	52.25	7.1	52.12	52.50	-5.1	63,199	-0.01%
2023/03/10	7	51.79	0	0.00	52.00	7	63,256	0.01%
2023/03/09	13	52.72	24	52.90	52.50	-11	63,730	-0.02%
2023/03/08	7.5	52.02	3.4	51.91	52.10	4.1	63,064	0.01%
2023/03/07	2	51.55	4	51.58	51.60	-2	63,213	0.00%
2023/03/06	4.9	51.94	5.1	51.94	51.90	-0.2	63,796	0.00%
2023/03/03	1	51.40	4	51.43	51.30	-3	63,470	0.00%
2023/03/02	5	50.84	0	0.00	50.70	5	63,498	0.01%
2023/03/01	15.3	50.97	24	50.82	51.30	-8.7	63,593	-0.01%
2023/02/24	8	50.24	0.1	50.50	49.95	7.9	63,125	0.01%
2023/02/23	1.1	50.13	1	50.40	50.20	0.1	62,749	0.00%
2023/02/22	1	49.50	0	0.00	49.55	1	62,829	0.00%
2023/02/21	1	50.60	1	50.50	50.60	0	63,543	0.00%
2023/02/20	1	49.90	3	50.50	50.50	-2	65,229	0.00%
2023/02/17	2	49.65	0	0.00	50.00	2	67,684	0.00%
2023/02/16	1	49.95	3	50.30	50.10	-2	69,167	0.00%
2023/02/15	4	50.00	10	50.11	49.90	-6	71,420	-0.01%
2023/02/14	5	50.00	9	50.37	50.40	-4	71,578	-0.01%
2023/02/13	3	50.10	6	49.82	49.75	-3	72,621	0.00%
2023/02/10	5	50.50	14	50.63	50.80	-9	72,705	-0.01%
2023/02/09	0.5	50.40	5	50.82	50.50	-4.5	72,930	-0.01%
2023/02/08	2	50.45	3.5	50.46	50.50	-1.5	72,529	0.00%
2023/02/07	2	48.58	3	49.33	49.15	-1	71,599	0.00%
2023/02/06	5.1	49.24	0	0.00	49.05	5.1	71,350	0.01%
2023/02/03	0	49.95	24	50.11	50.10	-24	70,869	-0.03%
2023/02/02	59	50.12	17	50.26	50.40	42	70,674	0.06%
2023/02/01	12	49.10	63	49.28	49.25	-51	69,674	-0.07%
2023/01/31	3	48.63	207.1	48.75	48.80	-204.1	69,277	-0.29%	大賣/鉅額交易
2023/01/30	321	48.22	150.1	48.59	48.80	170.9	68,718	0.25%	大買/大賣/鉅額交易
2023/01/17	21	45.43	99.1	45.61	45.95	-78.1	65,912	-0.12%
2023/01/16	3	44.93	12	45.15	44.90	-9	65,567	-0.01%
2023/01/13	0	0.00	17	45.38	45.40	-17	65,969	-0.03%
2023/01/12	38	45.20	6	45.04	45.15	32	66,748	0.05%
2023/01/11	53	45.10	2	45.25	45.15	51	66,958	0.08%
2023/01/10	18	44.79	25	44.80	45.00	-7	66,886	-0.01%
2023/01/09	21	44.02	50	43.99	44.50	-29	66,611	-0.04%
2023/01/06	0	0.00	25	41.70	42.40	-25	66,566	-0.04%
2023/01/05	6	41.28	6.1	41.23	41.25	-0.1	66,827	0.00%
2023/01/04	5	41.05	5	41.05	41.05	0	67,740	0.00%
2023/01/03	0	41.40	5	41.20	41.40	-5	68,970	-0.01%
2022/12/30	21	41.09	20	40.89	40.70	1	69,173	0.00%
2022/12/29	2	40.75	3	40.55	40.75	-1	69,611	0.00%
2022/12/28	25	40.99	0	0.00	40.80	25	70,633	0.04%
2022/12/27	2	41.85	7	42.34	41.85	-5	71,055	-0.01%
2022/12/26	1.1	41.80	0	0.00	41.90	1.1	71,628	0.00%
2022/12/23	9	41.90	0	0.00	41.95	9	72,605	0.01%
2022/12/22	0	0.00	3	42.87	42.85	-3	72,816	0.00%
2022/12/21	1.1	42.09	3	42.08	42.00	-1.9	73,160	0.00%
2022/12/20	4	42.45	0	0.00	41.85	4	72,984	0.01%
2022/12/19	4	43.20	1	42.95	42.95	3	72,774	0.00%
2022/12/16	2	43.45	1.3	43.75	44.30	0.7	72,147	0.00%
2022/12/15	2	44.00	0	0.00	44.25	2	71,487	0.00%
2022/12/14	7.3	44.28	1	44.30	44.45	6.3	71,689	0.01%
2022/12/13	4	43.94	2	44.03	43.80	2	71,500	0.00%
2022/12/12	0	0.00	0.4	43.40	43.50	-0.4	71,117	0.00%
2022/12/09	3	43.55	3	43.55	43.50	0	71,659	0.00%
2022/12/08	5	42.58	1	42.50	42.50	4	71,457	0.01%
2022/12/07	3	43.80	3	43.97	43.65	0	71,083	0.00%
2022/12/06	0.4	44.50	0	0.00	44.50	0.4	70,474	0.00%
2022/12/05	1	45.80	0	0.00	45.40	1	70,948	0.00%
2022/12/02	1.3	45.08	56	45.29	45.50	-54.7	71,065	-0.08%
2022/12/01	5	46.22	6	46.14	45.60	-1	71,111	0.00%
2022/11/30	1	44.30	1.5	44.40	45.80	-0.5	70,516	0.00%
2022/11/29	1	44.50	2	44.28	44.65	-1	70,966	0.00%
2022/11/28	11	44.58	5	44.43	44.40	6	70,825	0.01%
2022/11/25	2	45.78	2	45.85	45.80	0	70,190	0.00%
2022/11/24	2.7	46.09	2.7	46.10	46.20	0	70,411	0.00%
2022/11/23	6.4	46.27	13	46.25	46.10	-6.6	70,364	-0.01%
2022/11/22	23	46.04	0.1	45.70	46.10	22.9	70,899	0.03%
2022/11/21	19	45.65	0	0.00	45.65	19	70,507	0.03%
2022/11/18	2.9	45.58	36	46.07	45.60	-33.1	70,432	-0.05%
2022/11/17	6	44.68	30	45.38	45.60	-24	69,792	-0.03%
2022/11/16	52	45.77	44	45.22	45.25	8	69,233	0.01%
2022/11/15	20	46.36	44.6	46.32	46.60	-24.6	67,956	-0.04%
2022/11/14	5	44.73	14	44.73	44.90	-9	65,288	-0.01%
2022/11/11	9	44.11	45.4	44.38	44.00	-36.4	63,764	-0.06%
2022/11/10	2	41.55	42	41.23	41.65	-40	61,345	-0.07%
2022/11/09	0	0.00	222	41.14	41.45	-222	61,188	-0.36%	大賣/鉅額交易
2022/11/08	7	40.20	4	40.36	40.15	3	60,949	0.00%
2022/11/07	0	0.00	57	40.08	40.05	-57	61,076	-0.09%
2022/11/04	55	38.66	50	38.85	38.90	5	61,185	0.01%
2022/11/03	55	38.96	0	0.00	39.00	55	61,675	0.09%
2022/11/02	0	0.00	5	39.48	39.35	-5	62,032	-0.01%
2022/11/01	11	39.07	0	0.00	39.05	11	62,539	0.02%
2022/10/31	5	38.99	4	39.05	39.10	1	64,566	0.00%
2022/10/28	9	38.44	1	38.65	38.30	8	64,934	0.01%
2022/10/27	10	38.73	42	38.68	39.25	-32	64,783	-0.05%
2022/10/26	14.1	38.69	7	38.41	38.10	7.1	64,467	0.01%
2022/10/25	0	0.00	1	39.90	39.45	-1	63,463	0.00%
2022/10/24	6	39.74	30	40.58	39.40	-24	63,758	-0.04%
2022/10/21	2	39.05	111	39.53	39.05	-109	64,517	-0.17%	大賣/鉅額交易
2022/10/20	3	38.33	11	38.57	39.50	-8	64,802	-0.01%
2022/10/19	1	38.20	23	38.76	38.20	-22	65,570	-0.03%
2022/10/18	6	38.21	10	38.38	38.25	-4	66,109	-0.01%
2022/10/17	57	37.22	48	37.50	37.75	9	66,884	0.01%
2022/10/14	9	37.97	19	38.49	38.70	-10	67,924	-0.01%
2022/10/13	40	36.51	23	36.81	36.40	17	67,231	0.03%
2022/10/12	5	35.40	102	36.24	36.70	-97	66,889	-0.15%	大賣/
2022/10/11	114	35.69	1	36.20	35.40	113	67,061	0.17%	大買/鉅額交易
2022/10/07	9	38.13	0	0.00	38.05	9	66,992	0.01%
2022/10/06	1	38.80	7	38.71	38.95	-6	67,981	-0.01%
2022/10/05	51	38.80	7	38.74	38.30	44	68,905	0.06%
2022/10/04	1	37.40	20	37.07	37.70	-19	69,360	-0.03%
2022/10/03	2	35.18	0	0.00	35.35	2	69,391	0.00%
2022/09/30	5	35.52	0	0.00	35.75	5	70,286	0.01%
2022/09/29	9	36.51	9	36.87	36.55	0	71,755	0.00%
2022/09/28	6.1	36.44	0	0.00	36.20	6.1	72,673	0.01%
2022/09/27	1	37.05	3.5	37.03	37.30	-2.5	72,864	0.00%
2022/09/26	9.1	37.26	1	37.75	36.85	8.1	73,987	0.01%
2022/09/23	8	38.39	0	0.00	38.30	8	75,116	0.01%
2022/09/22	54.1	38.76	3	38.75	38.75	51.1	76,345	0.07%
2022/09/21	3	39.55	2	39.85	39.60	1	76,558	0.00%
2022/09/16	2	39.95	0	0.00	39.95	2	78,625	0.00%
2022/09/15	1	40.60	6	40.48	40.40	-5	81,067	-0.01%
2022/09/14	0	0.00	45	39.75	40.15	-45	83,675	-0.05%
2022/09/13	20	40.75	41	40.70	40.75	-21	84,943	-0.02%
2022/09/12	221.1	40.55	102.3	40.25	40.15	118.8	86,336	0.14%	大買/大賣/鉅額交易
2022/09/08	4	39.36	100	39.35	39.30	-96	87,719	-0.11%
2022/09/07	255	39.38	0	0.00	39.20	255	88,067	0.29%	大買/鉅額交易
2022/09/06	1	39.85	3	39.98	39.95	-2	88,113	0.00%
2022/09/05	21	39.58	254	39.92	39.80	-233	88,579	-0.26%	大賣/鉅額交易
2022/09/02	106.4	40.65	6	40.58	40.50	100.4	88,449	0.11%	大買/
2022/09/01	3	40.37	2	40.30	40.45	1	88,335	0.00%
2022/08/31	1	40.55	100	40.80	41.10	-99	88,321	-0.11%
2022/08/30	26	40.29	25	40.39	40.40	1	88,719	0.00%
2022/08/29	159	39.88	0	0.00	39.95	159	89,126	0.18%	大買/鉅額交易
2022/08/26	4	41.61	0	0.00	41.30	4	89,332	0.00%
2022/08/25	1	41.35	0	0.00	41.40	1	89,453	0.00%
2022/08/23	16	40.93	0	0.00	40.80	16	90,635	0.02%
2022/08/22	11	42.04	0	0.00	41.85	11	90,560	0.01%
2022/08/19	1.1	42.57	10	43.03	43.00	-8.9	90,409	-0.01%
2022/08/18	26	42.23	2.5	42.33	42.50	23.5	90,486	0.03%
2022/08/17	13	42.92	1	42.85	42.85	12	90,822	0.01%
2022/08/16	45	43.20	0	0.00	43.05	45	91,227	0.05%
2022/08/15	11.5	43.16	45	43.31	43.50	-33.5	91,178	-0.04%
2022/08/12	2	42.10	20	42.39	42.35	-18	90,654	-0.02%
2022/08/11	0	0.00	16	41.73	41.70	-16	90,916	-0.02%
2022/08/10	8.2	40.32	0	0.00	40.30	8.2	91,136	0.01%
2022/08/09	9	40.39	151	40.69	41.05	-142	91,634	-0.15%	大賣/鉅額交易
2022/08/08	5.1	41.35	1	41.30	41.05	4.1	92,554	0.00%
2022/08/05	7	41.56	30	41.70	42.15	-23	92,613	-0.02%
2022/08/04	103	40.05	109	39.95	40.00	-6	91,184	-0.01%	大買/大賣/
2022/08/03	0	0.00	1	39.15	39.30	-1	91,270	0.00%
2022/08/02	128	39.11	0	0.00	39.10	128	91,943	0.14%	大買/鉅額交易
2022/08/01	1	39.85	201	40.01	40.30	-200	91,812	-0.22%	大賣/鉅額交易
2022/07/29	551	39.84	115	40.03	40.15	436	92,473	0.47%	大買/大賣/鉅額交易
2022/07/28	17	39.33	155	39.20	38.80	-138	92,385	-0.15%	大賣/鉅額交易
2022/07/27	257	38.78	208.4	39.30	39.45	48.6	90,963	0.05%	大買/大賣/
2022/07/26	39.3	39.22	6.3	38.87	38.60	32.9	90,552	0.04%
2022/07/25	10	40.69	17	40.58	40.50	-7	90,980	-0.01%
2022/07/22	7.4	42.48	7	42.33	42.45	0.4	93,192	0.00%
2022/07/21	3	41.68	34	42.00	42.80	-31	93,101	-0.03%
2022/07/20	4	40.70	17	40.88	40.75	-13	91,669	-0.01%
2022/07/19	4	39.88	251.1	39.74	39.90	-247.1	92,241	-0.27%	大賣/鉅額交易
2022/07/18	3	39.63	17	39.88	40.00	-14	92,149	-0.02%
2022/07/15	305.1	38.89	402	39.02	38.95	-96.9	91,532	-0.11%	大買/大賣/
2022/07/14	516	38.57	200.2	38.35	38.80	315.8	91,037	0.35%	大買/大賣/鉅額交易
2022/07/13	268	38.77	180	38.11	38.05	88	90,434	0.10%	大買/大賣/
2022/07/12	284.3	37.22	472	37.11	36.75	-187.7	89,725	-0.21%	大買/大賣/鉅額交易
2022/07/11	80.4	39.18	200	38.75	38.60	-119.6	89,168	-0.13%	大賣/鉅額交易
2022/07/08	12.1	40.13	17	40.51	39.70	-5	88,916	-0.01%
2022/07/07	11	39.77	94	39.48	39.85	-83	88,585	-0.09%
2022/07/06	85	38.27	1	37.40	37.15	84	88,243	0.10%
2022/07/05	83	38.15	149	38.64	38.90	-66	89,430	-0.07%	大賣/
2022/07/04	7	38.14	3	38.35	38.15	4	89,550	0.00%
2022/07/01	23.1	39.28	3	39.22	38.05	20.1	89,547	0.02%
2022/06/30	12.3	39.44	11	39.82	39.15	1.3	89,460	0.00%
2022/06/29	18	41.09	0	0.00	40.90	18	88,865	0.02%
2022/06/28	79	42.28	0.1	42.37	41.85	78.9	88,530	0.09%
2022/06/27	74.1	42.51	74	42.84	42.90	0.1	88,711	0.00%
2022/06/24	212	42.77	263.1	42.39	41.60	-51.1	87,878	-0.06%	大買/大賣/
2022/06/23	91.1	41.73	64	42.70	42.00	27.1	86,915	0.03%
2022/06/22	28.2	45.06	14	45.25	44.10	14.2	84,205	0.02%
2022/06/21	12	48.48	4	48.85	49.30	8	81,708	0.01%
2022/06/20	70	48.26	62	48.43	48.05	8	80,592	0.01%
2022/06/17	72	47.47	7	47.89	47.65	65	79,352	0.08%
2022/06/16	3	49.25	0	0.00	49.10	3	77,670	0.00%
2022/06/15	0	0.00	6.1	49.88	49.65	-6.1	77,684	-0.01%
2022/06/14	13	49.29	1	49.25	49.60	12	78,463	0.02%
2022/06/13	17.5	50.02	22.8	50.04	50.00	-5.3	78,730	-0.01%
2022/06/10	13	51.32	2	51.10	51.20	11	79,342	0.01%
2022/06/09	4.8	51.91	1	51.90	51.80	3.8	79,621	0.00%
2022/06/08	0	0.00	22	52.38	52.40	-22	79,745	-0.03%
2022/06/07	14	51.77	0.5	51.80	51.70	13.6	80,178	0.02%
2022/06/06	0	0.00	17	51.75	52.00	-17	80,800	-0.02%
2022/06/02	4	50.83	2	50.80	50.70	2	82,277	0.00%
2022/06/01	10	51.60	20	51.25	51.20	-10	83,240	-0.01%
2022/05/31	0	0.00	6.1	51.48	51.40	-6.1	83,107	-0.01%
2022/05/30	4	50.85	10	51.08	51.00	-6	82,373	-0.01%
2022/05/27	3.1	50.03	6	50.02	50.20	-2.9	82,395	0.00%
2022/05/26	0	0.00	21	49.75	49.40	-21	83,611	-0.03%
2022/05/25	6	48.97	4	49.04	49.35	2	84,752	0.00%
2022/05/24	9	49.34	1	49.80	49.00	8	85,590	0.01%
2022/05/23	1	50.20	0	0.00	50.30	1	85,351	0.00%
2022/05/20	0	0.00	3	50.90	50.70	-3	86,363	0.00%
2022/05/19	6.1	49.52	10	49.62	50.80	-3.9	86,734	0.00%
2022/05/18	12.1	51.17	18	51.07	50.90	-5.9	86,647	-0.01%
2022/05/17	6	50.08	61.3	50.17	50.10	-55.3	86,184	-0.06%
2022/05/16	0	0.00	382	49.95	49.45	-382	86,198	-0.44%	大賣/鉅額交易
2022/05/13	301	48.98	60.1	48.79	48.85	240.9	85,992	0.28%	大買/鉅額交易
2022/05/12	13.9	48.08	3	48.32	47.80	10.9	87,419	0.01%
2022/05/11	5	48.75	14	48.78	48.65	-9	87,657	-0.01%
2022/05/10	230	47.70	281	48.15	48.90	-51	88,248	-0.06%	大買/大賣/
2022/05/09	70	48.30	70	48.52	47.90	0	88,567	0.00%
2022/05/06	69.1	48.09	1	48.20	48.55	68.1	89,932	0.08%
2022/05/05	7	49.26	89	49.24	49.10	-82	93,602	-0.09%
2022/05/04	40	47.70	4	47.78	48.30	36	98,533	0.04%
2022/05/03	39.2	47.62	0.3	47.30	47.25	38.9	99,622	0.04%
2022/04/29	53	48.85	67	48.52	47.80	-14	99,961	-0.01%
2022/04/28	15	47.39	223.5	46.39	48.50	-208.5	98,239	-0.21%	大賣/鉅額交易
2022/04/27	195.3	44.01	38	44.13	44.40	157.3	95,338	0.16%	大買/鉅額交易
2022/04/26	25	45.63	7	45.84	45.75	18	94,848	0.02%
2022/04/25	45.1	46.07	12	45.48	45.50	33.1	95,604	0.03%
2022/04/22	15.3	47.37	202	47.39	47.65	-186.7	96,363	-0.19%	大賣/鉅額交易
2022/04/21	208	48.26	2.2	48.12	48.05	205.8	97,160	0.21%	大買/鉅額交易
2022/04/20	3	47.38	4	47.43	47.65	-1	98,134	0.00%
2022/04/19	1	46.70	3	46.97	46.65	-2	98,307	0.00%
2022/04/18	15.5	46.37	11	46.52	46.20	4.5	97,878	0.00%
2022/04/15	26.2	47.17	10	47.21	47.05	16.2	98,290	0.02%
2022/04/14	4	48.65	7	48.86	48.25	-3	98,468	0.00%
2022/04/13	11	48.26	9	48.07	48.50	2	98,752	0.00%
2022/04/12	63.1	47.39	9	47.24	47.30	54.1	98,609	0.05%
2022/04/11	56.3	48.89	10	48.97	48.20	46.3	98,012	0.05%
2022/04/08	17.1	50.06	5	50.00	50.00	12.1	97,134	0.01%
2022/04/07	76.3	50.28	2	50.25	50.00	74.3	96,408	0.08%
2022/04/06	43.1	51.14	1	51.10	51.10	42.1	95,398	0.04%
2022/04/01	52.4	52.75	2	52.85	52.90	50.4	94,556	0.05%
2022/03/31	7	53.90	1	54.00	54.00	6	93,922	0.01%
2022/03/30	15.5	54.19	116	54.17	54.50	-100.5	94,372	-0.11%	大賣/
2022/03/29	1.1	53.50	1	53.90	53.70	0.1	94,424	0.00%
2022/03/28	5	53.04	12	52.91	53.60	-7	95,144	-0.01%
2022/03/25	1	53.50	13	53.35	53.30	-12	95,747	-0.01%
2022/03/24	15	53.03	10	53.00	53.20	5	96,111	0.01%
2022/03/23	16	53.77	71	53.85	53.80	-55	96,730	-0.06%
2022/03/22	4.1	53.34	5	53.42	53.50	-0.9	97,970	0.00%
2022/03/21	0	0.00	34	53.36	53.50	-34	98,729	-0.03%
2022/03/18	5	52.68	40	52.70	52.80	-35	99,612	-0.04%
2022/03/17	65	52.46	30	52.48	52.60	35	100,265	0.03%
2022/03/16	30.7	50.61	55	51.03	50.80	-24.3	100,993	-0.02%
2022/03/15	39	50.72	22	50.44	50.40	17	104,354	0.02%
2022/03/14	18	52.31	2	52.20	52.50	16	104,810	0.02%
2022/03/11	21	52.45	0	0.00	52.50	21	106,404	0.02%
2022/03/10	77.5	53.29	89	53.42	52.80	-11.5	107,873	-0.01%
2022/03/09	15	51.39	72	51.17	51.80	-57	109,326	-0.05%
2022/03/08	77.4	49.92	17	50.16	49.70	60.4	112,854	0.05%
2022/03/07	23	51.72	24	51.68	51.60	-1	114,389	0.00%
2022/03/04	7.1	53.39	0	0.00	53.40	7.1	117,232	0.01%
2022/03/03	3	54.20	16	54.41	54.20	-13	118,331	-0.01%
2022/03/02	23	53.52	402	53.70	53.60	-379	120,587	-0.31%	大賣/鉅額交易
2022/03/01	559	53.91	231	53.95	54.10	328	120,752	0.27%	大買/大賣/鉅額交易
2022/02/25	251.1	52.98	622	52.74	52.10	-371	120,352	-0.31%	大買/大賣/鉅額交易
2022/02/24	40.5	52.45	2.3	52.26	51.80	38.2	120,837	0.03%
2022/02/23	437	53.21	18	53.47	53.60	419	121,597	0.34%	大買/鉅額交易
2022/02/22	35.3	52.79	45	52.83	52.80	-9.8	126,806	-0.01%
2022/02/21	55	53.44	37	54.14	53.80	18	126,322	0.01%
2022/02/18	22	53.60	32	53.79	53.70	-10	126,895	-0.01%
2022/02/17	34	54.87	60	54.65	54.40	-26	126,777	-0.02%
2022/02/16	14	54.41	19	54.45	54.10	-5	126,890	0.00%
2022/02/15	12	53.72	4	53.60	53.50	8	127,190	0.01%
2022/02/14	56.3	53.40	42	53.37	53.00	14.3	127,322	0.01%
2022/02/11	41.1	55.62	39	55.53	55.40	2.1	126,776	0.00%
2022/02/10	15.1	55.95	16	56.61	55.80	-0.9	129,190	0.00%
2022/02/09	26	56.23	21	56.10	56.00	5	130,748	0.00%
2022/02/08	438.3	55.41	222	55.77	55.40	216.3	132,126	0.16%	大買/大賣/鉅額交易
2022/02/07	66.7	55.09	14.6	54.65	54.50	52.1	130,968	0.04%
2022/01/26	268.1	57.48	154	57.77	57.30	114.1	127,475	0.09%	大買/大賣/鉅額交易
2022/01/25	21.5	61.73	4.1	61.75	61.50	17.4	124,078	0.01%
2022/01/24	45	61.84	10	62.35	62.60	35	124,167	0.03%
2022/01/21	49.5	62.85	6	62.87	62.80	43.5	126,229	0.03%
2022/01/20	17	63.41	6	63.40	63.50	11	129,388	0.01%
2022/01/19	105	63.06	1	62.90	62.80	104	131,783	0.08%	大買/鉅額交易
2022/01/18	118	64.64	122	64.58	63.80	-4	133,513	0.00%	大買/大賣/
2022/01/17	114.5	63.98	71	63.65	64.30	43.5	133,934	0.03%	大買/
2022/01/14	24	62.61	1	62.50	62.70	23	133,076	0.02%
2022/01/13	12	63.18	28	63.24	63.30	-16	133,727	-0.01%
2022/01/12	22.4	62.04	2	62.30	61.90	20.4	134,300	0.02%
2022/01/11	4	62.03	9	62.31	62.10	-5	134,797	0.00%
2022/01/10	22	61.97	4	62.05	62.10	18	136,056	0.01%
2022/01/07	28	62.81	6	63.10	62.60	22	138,016	0.02%
2022/01/06	55	62.55	35	62.60	62.70	20	138,342	0.01%
2022/01/05	12	63.36	29	63.61	63.10	-17	140,803	-0.01%
2022/01/04	107	63.44	2	63.90	63.00	105	142,125	0.07%	大買/鉅額交易
2022/01/03	99	63.73	10	63.58	63.40	89	142,150	0.06%
2021/12/30	0	0.00	11	65.06	65.00	-11	142,670	-0.01%
2021/12/29	31	65.09	5	64.90	65.00	26	144,067	0.02%
2021/12/28	1	65.00	36	64.88	64.70	-35	146,351	-0.02%
2021/12/27	6	64.32	202.5	64.31	64.30	-196.5	147,205	-0.13%	大賣/鉅額交易
2021/12/24	4.7	64.46	44	64.38	64.30	-39.3	148,817	-0.03%
2021/12/23	2	64.15	7	64.20	63.90	-5	149,574	0.00%
2021/12/22	10	63.65	53	63.48	63.70	-43	152,017	-0.03%
2021/12/21	1	63.00	1	62.70	62.90	0	151,982	0.00%
2021/12/20	4.2	62.23	0	0.00	62.20	4.2	152,255	0.00%
2021/12/17	26.4	62.22	4	62.40	62.30	22.4	153,319	0.01%
2021/12/16	51	63.27	21	63.77	63.00	30	153,838	0.02%
2021/12/15	17.1	62.68	12	62.92	62.70	5.1	154,296	0.00%
2021/12/14	23.5	62.30	11	62.44	62.40	12.5	155,547	0.01%
2021/12/13	90.3	63.21	2	63.00	62.80	88.3	156,171	0.06%
2021/12/10	247	63.11	227	63.22	63.50	20	156,163	0.01%	大買/大賣/
2021/12/09	96.6	64.69	24	65.27	64.00	72.6	156,279	0.05%
2021/12/08	15	67.07	821	67.75	66.50	-806	154,290	-0.52%	大賣/鉅額交易
2021/12/07	54	66.81	209	66.71	66.50	-155	155,413	-0.10%	大賣/鉅額交易
2021/12/06	185	67.34	11	67.22	67.30	174	157,496	0.11%	大買/鉅額交易
2021/12/03	209	67.44	244.1	67.85	68.30	-35.1	161,427	-0.02%	大買/大賣/
2021/12/02	589.1	67.80	208	67.77	66.70	381.1	163,851	0.23%	大買/大賣/鉅額交易
2021/12/01	702.5	65.98	626.1	65.69	67.00	76.4	168,400	0.05%	大買/大賣/
2021/11/30	417.2	64.84	188	64.56	63.70	229.2	174,492	0.13%	大買/大賣/鉅額交易
2021/11/29	25.1	61.97	10	61.70	62.40	15.1	176,863	0.01%
2021/11/26	34	63.26	27	63.47	62.50	7	179,329	0.00%
2021/11/25	4	62.75	0	0.00	63.00	4	179,305	0.00%
2021/11/24	16	62.90	17	62.67	63.10	-1	181,593	0.00%
2021/11/23	81.1	63.62	17	63.44	63.20	64.1	182,867	0.04%
2021/11/22	25	65.00	319	65.45	64.70	-294	184,922	-0.16%	大賣/鉅額交易
2021/11/19	575	65.22	355	65.49	65.10	220	186,137	0.12%	大買/大賣/鉅額交易
2021/11/18	39.5	63.13	4	63.20	63.10	35.5	182,947	0.02%
2021/11/17	13	63.59	6	63.82	63.60	7	184,279	0.00%
2021/11/16	16	63.48	4.1	63.15	63.00	11.9	184,786	0.01%
2021/11/15	2.3	63.54	10	63.30	63.40	-7.8	186,481	0.00%
2021/11/12	2	62.70	18.2	63.33	62.60	-16.2	188,427	-0.01%
2021/11/11	48.1	62.47	51	62.35	62.20	-2.9	189,154	0.00%
2021/11/10	16.2	62.87	35	63.33	63.10	-18.8	189,715	-0.01%
2021/11/09	80.1	63.67	76.2	64.07	63.10	4	191,332	0.00%
2021/11/08	11	61.89	383	61.21	62.50	-372	190,271	-0.20%	大賣/鉅額交易
2021/11/05	310	60.11	56	59.99	60.40	254	190,764	0.13%	大買/鉅額交易
2021/11/04	6	58.62	9	59.34	58.60	-3	192,895	0.00%
2021/11/03	68	59.40	9	59.28	59.20	59	195,092	0.03%
2021/11/02	17	59.47	233	59.63	59.00	-216	199,333	-0.11%	大賣/鉅額交易
2021/11/01	27	57.80	5.3	58.13	57.60	21.7	204,102	0.01%
2021/10/29	56	58.35	8	58.50	58.00	48	207,060	0.02%
2021/10/28	613.6	60.45	312	60.67	59.80	301.6	207,601	0.15%	大買/大賣/鉅額交易
2021/10/27	12.3	60.60	32	60.95	61.90	-19.7	208,713	-0.01%
2021/10/26	29	60.11	88	60.24	59.80	-59	216,764	-0.03%
2021/10/25	4	58.58	3	58.93	59.40	1	221,055	0.00%
2021/10/22	16	57.53	10	58.17	58.30	6	222,346	0.00%
2021/10/21	13.1	58.06	18	58.25	58.00	-4.9	222,596	0.00%
2021/10/20	53.1	58.66	39	59.95	58.70	14.1	222,697	0.01%
2021/10/19	5	59.32	4	59.55	59.60	1	223,659	0.00%
2021/10/18	4	59.05	7	59.09	58.40	-3	225,815	0.00%
2021/10/15	17.2	59.12	74	59.63	59.10	-56.8	227,165	-0.03%
2021/10/14	5	56.88	5	57.08	56.70	0	225,464	0.00%
2021/10/13	73	57.68	15	56.69	56.40	58	225,859	0.03%
2021/10/12	66.1	58.90	8	58.60	58.50	58.1	226,298	0.03%
2021/10/08	192.2	62.18	2	62.10	61.10	190.2	226,624	0.08%	大買/鉅額交易
2021/10/07	18	61.81	6	62.03	62.50	12	226,702	0.01%
2021/10/06	31	60.08	25	60.26	59.90	6	228,538	0.00%
2021/10/05	44	60.10	12	59.73	61.10	32	228,826	0.01%
2021/10/04	26.1	61.54	8	60.96	60.80	18.1	227,513	0.01%
2021/10/01	47.1	62.71	22	62.71	62.60	25.1	226,925	0.01%
2021/09/30	33	63.69	73	63.73	64.00	-40	226,314	-0.02%
2021/09/29	68.9	63.57	15.5	63.54	63.00	53.4	226,711	0.02%
2021/09/28	177.5	65.42	156	65.88	65.30	21.5	227,442	0.01%	大買/大賣/
2021/09/27	14	66.34	3	66.30	66.30	11	227,193	0.00%
2021/09/24	66	66.47	67	66.54	67.00	-1	227,197	0.00%
2021/09/23	57	65.51	211	65.84	65.20	-154	226,613	-0.07%	大賣/鉅額交易
2021/09/22	222.4	64.45	12	64.23	64.60	210.4	226,395	0.09%	大買/鉅額交易
2021/09/17	14	65.71	5	66.94	65.60	9	224,836	0.00%
2021/09/16	121	66.31	19	66.62	66.20	102	224,081	0.05%	大買/鉅額交易
2021/09/15	20.1	65.91	66	65.82	65.60	-45.9	224,225	-0.02%
2021/09/14	138.1	66.49	11.3	66.50	66.00	126.8	225,039	0.06%	大買/鉅額交易
2021/09/13	277.1	67.75	9	67.61	66.80	268.1	223,865	0.12%	大買/鉅額交易
2021/09/10	23.3	68.15	355	67.61	68.20	-331.7	223,169	-0.15%	大賣/鉅額交易
2021/09/09	38	66.57	271.4	66.55	67.50	-233.4	221,764	-0.11%	大賣/鉅額交易
2021/09/08	461.7	65.49	225.6	65.93	65.80	236.1	218,820	0.11%	大買/大賣/鉅額交易
2021/09/07	893.3	68.32	455	69.30	68.20	438.3	215,053	0.20%	大買/大賣/鉅額交易
2021/09/06	65	70.29	654	70.28	69.90	-589	212,662	-0.28%	大賣/鉅額交易
2021/09/03	833.5	67.75	741	68.51	70.00	92.5	204,593	0.05%	大買/大賣/
2021/09/02	534.1	66.27	355	64.89	64.00	179.1	195,999	0.09%	大買/大賣/鉅額交易
2021/09/01	316	64.14	211.4	63.88	64.10	104.6	192,509	0.05%	大買/大賣/鉅額交易
2021/08/31	36	62.23	35.1	62.80	63.10	1	189,981	0.00%
2021/08/30	168.2	62.49	179	62.36	62.80	-10.8	190,031	-0.01%	大買/大賣/
2021/08/27	31	61.00	387.5	61.10	61.70	-356.5	190,944	-0.19%	大賣/鉅額交易
2021/08/26	366	61.11	24	61.58	61.20	342	194,441	0.18%	大買/鉅額交易
2021/08/25	65	60.02	204	59.79	60.00	-139	192,041	-0.07%	大賣/鉅額交易
2021/08/24	217.3	59.11	135	58.77	58.40	82.3	190,862	0.04%	大買/大賣/
2021/08/23	21.1	58.14	55	58.19	58.60	-33.9	191,231	-0.02%
2021/08/20	5	55.48	8	55.76	55.70	-3	192,128	0.00%
2021/08/19	32	56.37	4	55.90	55.50	28	192,546	0.01%
2021/08/18	60	56.61	233	57.44	58.10	-173	193,631	-0.09%	大賣/鉅額交易
2021/08/17	31	57.08	320.2	57.99	56.10	-289.2	196,851	-0.15%	大賣/鉅額交易
2021/08/16	209.4	57.28	18.6	57.10	57.10	190.9	196,980	0.10%	大買/鉅額交易
2021/08/13	742	58.21	382	58.69	57.60	360	197,048	0.18%	大買/大賣/鉅額交易
2021/08/12	42	60.40	334	60.38	60.10	-292	196,154	-0.15%	大賣/鉅額交易
2021/08/11	695.2	59.51	373	60.52	59.90	322.2	196,919	0.16%	大買/大賣/鉅額交易
2021/08/10	54.2	60.24	326	60.41	59.80	-271.8	197,634	-0.14%	大賣/鉅額交易
2021/08/09	324.4	61.67	101.3	61.47	61.90	223.1	196,248	0.11%	大買/大賣/鉅額交易
2021/08/06	428	62.08	401	62.47	62.10	27	196,697	0.01%	大買/大賣/
2021/08/05	454	61.87	487.1	62.60	63.40	-33.1	196,315	-0.02%	大買/大賣/
2021/08/04	38	60.13	287	59.94	60.50	-249	194,189	-0.13%	大賣/鉅額交易
2021/08/03	616	57.77	433.6	58.96	59.40	182.4	193,725	0.09%	大買/大賣/鉅額交易
2021/08/02	50	58.29	20	58.45	57.50	30	191,338	0.02%
2021/07/30	50	57.98	297.7	57.42	57.80	-247.7	188,495	-0.13%	大賣/鉅額交易
2021/07/29	410	54.16	421.7	54.65	54.60	-11.7	179,878	-0.01%	大買/大賣/
2021/07/28	77.1	51.13	9	51.33	51.80	68.1	176,069	0.04%
2021/07/27	6	53.37	7	53.96	53.10	-1	178,514	0.00%
2021/07/26	10	53.84	25	54.02	53.70	-15	181,917	-0.01%
2021/07/23	25	52.88	94	53.07	52.70	-69	187,218	-0.04%
2021/07/22	7	51.79	95	51.49	52.00	-88	188,632	-0.05%
2021/07/21	54.6	51.49	31.1	50.77	50.80	23.5	190,095	0.01%
2021/07/20	10.3	52.50	2.3	52.17	52.40	8	195,256	0.00%
2021/07/19	87.3	52.83	9	52.91	52.60	78.3	200,696	0.04%
2021/07/16	105	53.60	8	53.53	53.70	97	203,949	0.05%	大買/
2021/07/15	131	55.06	48	55.08	55.10	83	201,826	0.04%	大買/
2021/07/14	40.3	54.19	45	54.68	54.00	-4.7	200,744	0.00%
2021/07/13	46.3	54.09	179.2	54.75	53.90	-132.9	201,185	-0.07%	大賣/鉅額交易
2021/07/12	13	53.44	17	53.68	53.20	-4	201,242	0.00%
2021/07/09	28.3	52.30	20	52.29	52.20	8.3	201,357	0.00%
2021/07/08	22	53.31	1	53.20	53.10	21	205,296	0.01%
2021/07/07	18	53.49	4.4	53.69	53.60	13.6	210,791	0.01%
2021/07/06	24	53.88	11	53.72	53.40	13	211,289	0.01%
2021/07/05	18	54.61	98	54.25	54.40	-80	212,427	-0.04%
2021/07/02	50	52.40	4	52.63	52.60	46	213,850	0.02%
2021/07/01	29	52.49	13	52.22	52.10	16	214,474	0.01%
2021/06/30	21	53.35	4	53.40	53.10	17	214,764	0.01%
2021/06/29	48	53.23	46	53.36	53.00	2	214,644	0.00%
2021/06/28	4	52.55	35	52.87	52.60	-31	215,960	-0.01%
2021/06/25	26	54.00	30	53.38	52.90	-4	217,559	0.00%
2021/06/24	53	52.81	456	52.85	53.00	-403	218,122	-0.18%	大賣/鉅額交易
2021/06/23	402	52.92	21	52.27	53.00	381	219,329	0.17%	大買/鉅額交易
2021/06/22	3	51.00	5	51.62	51.00	-2	219,453	0.00%
2021/06/21	18	51.34	7	51.34	51.20	11	219,966	0.01%
2021/06/18	28	52.91	21	53.19	52.20	7	220,846	0.00%
2021/06/17	14	52.41	23	52.58	53.30	-9	221,630	0.00%
2021/06/16	24	52.76	44.1	53.05	52.40	-20.1	222,989	-0.01%
2021/06/15	164	53.68	191.3	53.48	53.70	-27.3	223,236	-0.01%	大買/大賣/
2021/06/11	20	51.93	14	52.24	51.80	6	222,026	0.00%
2021/06/10	8	51.26	20	51.32	51.50	-12	222,244	-0.01%
2021/06/09	41	50.95	11	51.08	50.70	30	221,925	0.01%
2021/06/08	7.3	52.36	6	52.67	52.20	1.3	221,461	0.00%
2021/06/07	48	52.47	19	52.33	52.30	29	223,670	0.01%
2021/06/04	143	53.46	66	53.26	53.00	77	223,801	0.03%	大買/
2021/06/03	36	54.34	127	54.00	55.00	-91	223,877	-0.04%	大賣/
2021/06/02	16	52.10	15	52.09	52.00	1	221,041	0.00%
2021/06/01	88	52.67	12	53.17	52.20	76	224,901	0.03%
2021/05/31	21	52.51	21	52.89	53.00	0	228,735	0.00%
2021/05/28	70	52.10	73	52.18	52.40	-3	230,090	0.00%
2021/05/27	231	50.27	27	50.96	50.60	204	229,204	0.09%	大買/鉅額交易
2021/05/26	41	52.44	195	51.80	51.30	-154	229,354	-0.07%	大賣/鉅額交易
2021/05/25	28.1	51.35	37	51.53	51.90	-9	227,199	0.00%
2021/05/24	8	48.11	20	47.92	48.70	-12	223,725	-0.01%
2021/05/21	22	47.32	16	47.63	46.95	6	224,496	0.00%
2021/05/20	44	47.10	28	46.96	46.50	16	225,101	0.01%
2021/05/19	101	48.63	89	48.28	48.30	12	225,450	0.01%	大買/
2021/05/18	10	47.92	59	47.77	48.30	-49	226,715	-0.02%
2021/05/17	45	44.22	72	44.38	43.95	-27	227,959	-0.01%
2021/05/14	42	47.89	45	47.88	46.80	-3	226,508	0.00%
2021/05/13	73	47.19	63	47.35	47.55	10	224,177	0.00%
2021/05/12	40.5	46.20	51	45.77	46.35	-10.5	221,624	0.00%
2021/05/11	59.1	49.71	34	49.78	49.00	25.1	219,733	0.01%
2021/05/10	24	53.03	11	54.12	52.50	13	219,044	0.01%
2021/05/07	42	53.68	133	53.74	54.00	-91	221,613	-0.04%	大賣/
2021/05/06	22	51.86	39	52.34	51.30	-17	226,306	-0.01%
2021/05/05	160	53.23	17.1	53.08	51.80	143	227,233	0.06%	大買/鉅額交易
2021/05/04	493.1	52.98	591	53.95	54.60	-98	229,142	-0.04%	大買/大賣/
2021/05/03	159.3	54.16	118	54.43	53.00	41.3	228,674	0.02%	大買/大賣/
2021/04/29	267.8	57.50	193	57.64	56.70	74.8	230,317	0.03%	大買/大賣/
2021/04/28	269	59.76	76	60.02	60.00	193	228,526	0.08%	大買/鉅額交易
2021/04/27	103.1	60.61	24	61.42	60.50	79.1	232,303	0.03%	大買/
2021/04/26	91	60.91	98.4	60.98	61.80	-7.4	236,109	0.00%
2021/04/23	84	56.94	98	56.40	57.00	-14	230,773	-0.01%
2021/04/22	53	55.43	124	55.36	54.80	-71	228,997	-0.03%	大賣/
2021/04/21	30.5	53.57	11	53.93	53.40	19.5	226,692	0.01%
2021/04/20	34	54.08	0	0.00	54.10	34	228,949	0.01%
2021/04/19	5	54.42	4.2	54.76	54.60	0.8	235,189	0.00%
2021/04/16	31	54.68	53	54.82	54.00	-22	240,137	-0.01%
2021/04/15	25.2	52.22	16	52.94	53.10	9.2	241,357	0.00%
2021/04/14	54	53.32	68	52.36	52.70	-14	241,522	-0.01%
2021/04/13	28.2	54.96	48.3	55.74	54.40	-20.1	240,762	-0.01%
2021/04/12	8	53.95	7	54.14	53.60	1	237,050	0.00%
2021/04/09	26	53.89	9	54.50	53.00	17	241,518	0.01%
2021/04/08	30.2	53.47	84	53.64	54.00	-53.8	243,006	-0.02%
2021/04/07	17.5	51.08	24	51.07	51.50	-6.5	239,782	0.00%
2021/04/06	4	51.03	11	51.25	50.70	-7	242,246	0.00%
2021/04/01	3	50.80	3	50.53	50.50	0	244,090	0.00%
2021/03/31	173	50.33	176	50.56	50.20	-3	244,287	0.00%	大買/大賣/
2021/03/30	208	49.55	17	50.03	50.60	191	242,849	0.08%	大買/鉅額交易
2021/03/29	21	50.08	28	50.28	49.35	-7	242,308	0.00%
2021/03/26	17	49.77	296	49.93	49.75	-279	243,398	-0.11%	大賣/鉅額交易
2021/03/25	20	48.26	32	47.90	48.65	-12	243,884	0.00%
2021/03/24	172	47.28	107	47.50	47.15	65	245,038	0.03%	大買/大賣/
2021/03/23	116	48.65	125	48.96	48.50	-9	246,230	0.00%	大買/大賣/
2021/03/22	28	46.92	34.3	47.84	48.20	-6.3	247,475	0.00%
2021/03/19	726.3	46.12	302	46.37	46.05	424.3	249,146	0.17%	大買/大賣/鉅額交易
2021/03/18	235	47.13	208	47.82	47.05	27	249,945	0.01%	大買/大賣/
2021/03/17	211	48.18	606	48.00	48.00	-395	253,779	-0.16%	大買/大賣/鉅額交易
2021/03/16	11	48.28	4	48.35	48.30	7	259,559	0.00%
2021/03/15	22	48.32	3	48.28	48.15	19	263,046	0.01%
2021/03/12	208	49.44	224	49.89	49.10	-16	267,717	-0.01%	大買/大賣/
2021/03/11	32.1	48.68	32	48.27	48.65	0.1	273,563	0.00%
2021/03/10	29	46.75	137	46.99	46.55	-108	277,768	-0.04%	大賣/鉅額交易
2021/03/09	86	46.05	14	45.70	46.35	72	281,584	0.03%
2021/03/08	96.2	47.20	306	47.79	46.10	-209.9	279,964	-0.07%	大賣/鉅額交易
2021/03/05	45.1	47.32	330	47.73	47.05	-285	279,670	-0.10%	大賣/鉅額交易
2021/03/04	1,166.1	49.80	520	50.04	49.05	646.1	280,814	0.23%	大買/大賣/鉅額交易
2021/03/03	638	51.17	622	51.72	51.90	16	277,600	0.01%	大買/大賣/
2021/03/02	18	53.63	216	55.20	52.70	-198	277,265	-0.07%	大賣/鉅額交易
2021/02/26	222	54.86	8	54.54	54.20	214	278,990	0.08%	大買/鉅額交易
2021/02/25	25	55.92	59	55.73	55.70	-34	285,862	-0.01%
2021/02/24	68.2	55.68	212	55.92	54.70	-143.8	287,486	-0.05%	大賣/鉅額交易
2021/02/23	240	55.52	5	55.36	55.80	235	288,251	0.08%	大買/鉅額交易
2021/02/22	50	57.38	205	57.89	56.80	-155	286,113	-0.05%	大賣/鉅額交易
2021/02/19	394.4	57.78	167	57.32	57.20	227.4	284,431	0.08%	大買/大賣/鉅額交易
2021/02/18	17	57.78	244	58.77	58.20	-227	283,948	-0.08%	大賣/鉅額交易
2021/02/17	24	56.90	376.1	56.99	57.60	-352.1	282,216	-0.12%	大賣/鉅額交易
2021/02/05	306	52.41	309	52.81	52.90	-3	277,808	0.00%	大買/大賣/
2021/02/04	12	52.09	17.1	51.74	51.90	-5.1	277,255	0.00%
2021/02/03	30	52.36	64	52.84	52.00	-34	277,173	-0.01%
2021/02/02	21	52.13	285	52.67	52.60	-264	277,054	-0.10%	大賣/鉅額交易
2021/02/01	26	50.49	15	50.30	50.80	11	276,313	0.00%
2021/01/29	246	52.02	345	51.69	50.00	-99	274,763	-0.04%	大買/大賣/
2021/01/28	595.1	50.99	423	51.30	51.20	172.1	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	80	55.07	70	55.10	54.80	10	271,490	0.00%
2021/01/26	159	55.41	171	55.39	54.80	-12	270,399	0.00%	大買/大賣/
2021/01/25	809.1	57.69	354	56.96	57.20	455.1	269,975	0.17%	大買/大賣/鉅額交易
2021/01/22	714	55.81	404	56.19	56.50	310	272,749	0.11%	大買/大賣/鉅額交易
2021/01/21	31.5	53.69	145	53.39	54.00	-113.5	270,443	-0.04%	大賣/鉅額交易
2021/01/20	209	53.38	444.9	53.89	52.10	-235.9	267,640	-0.09%	大買/大賣/鉅額交易
2021/01/19	833.5	51.56	615	52.41	53.00	218.5	262,034	0.08%	大買/大賣/鉅額交易
2021/01/18	17.3	47.75	26	48.18	49.65	-8.8	255,978	0.00%
2021/01/15	114.5	49.98	68	50.38	48.75	46.5	259,578	0.02%	大買/
2021/01/14	251	50.07	224	50.45	49.90	27	261,157	0.01%	大買/大賣/
2021/01/13	269	50.06	327	49.92	50.00	-58	263,699	-0.02%	大買/大賣/
2021/01/12	176	49.71	203.4	49.82	48.45	-27.4	261,069	-0.01%	大買/大賣/
2021/01/11	123	49.05	293	48.21	50.00	-170	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	480.4	47.47	308.1	47.47	47.85	172.3	251,534	0.07%	大買/大賣/鉅額交易
2021/01/07	34	46.49	41	47.26	46.20	-7	249,709	0.00%
2021/01/06	234	47.45	526	47.19	46.95	-292	251,363	-0.12%	大買/大賣/鉅額交易
2021/01/05	345	45.21	169	45.01	46.35	176	249,911	0.07%	大買/大賣/鉅額交易
2021/01/04	323	44.58	273	44.97	45.55	50	252,392	0.02%	大買/大賣/
2020/12/31	211.3	47.30	114	47.19	47.15	97.3	256,407	0.04%	大買/大賣/
2020/12/30	42	47.93	35	48.00	48.30	7	256,667	0.00%
2020/12/29	86	48.25	46	47.72	47.40	40	257,885	0.02%
2020/12/28	324	47.55	361	47.96	48.60	-37	258,927	-0.01%	大買/大賣/
2020/12/25	16	46.73	1	46.75	46.75	15	262,346	0.01%
2020/12/24	32	46.56	35	46.64	46.55	-3	269,780	0.00%
2020/12/23	34	46.30	24	46.14	46.10	10	274,926	0.00%
2020/12/22	52	46.91	34	47.26	45.70	18	276,172	0.01%
2020/12/21	40	46.75	43	46.88	47.45	-3	277,199	0.00%
2020/12/18	89	46.60	79	46.92	45.85	10	276,257	0.00%
2020/12/17	50	45.58	68	45.44	46.05	-18	274,462	-0.01%
2020/12/16	31	44.93	306	45.13	44.90	-275	273,317	-0.10%	大賣/鉅額交易
2020/12/15	338	44.73	269	45.80	44.00	69	271,430	0.03%	大買/大賣/
2020/12/14	221	46.23	21	45.72	46.15	200	269,128	0.07%	大買/鉅額交易
2020/12/11	145	46.97	131	46.65	46.10	14	270,358	0.01%	大買/大賣/
2020/12/10	829	47.72	567	47.70	47.30	262	270,192	0.10%	大買/大賣/鉅額交易
2020/12/09	207	49.68	365	49.54	49.90	-158	264,897	-0.06%	大買/大賣/鉅額交易
2020/12/08	484	49.93	269.3	50.70	50.90	214.7	260,861	0.08%	大買/大賣/鉅額交易
2020/12/07	917	49.14	1,257.4	50.03	50.00	-340.4	256,889	-0.13%	大買/大賣/鉅額交易
2020/12/04	792	46.31	859.4	46.16	47.60	-67.4	251,449	-0.03%	大買/大賣/
2020/12/03	1,315	42.70	1,170	43.01	43.30	145	248,519	0.06%	大買/大賣/鉅額交易
2020/12/02	89	41.74	596	41.85	41.45	-507	243,137	-0.21%	大賣/鉅額交易
2020/12/01	430.1	41.26	69	41.39	41.55	361.1	241,576	0.15%	大買/鉅額交易
2020/11/30	659	41.06	545	41.33	40.50	114	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	50	39.32	221	39.51	39.15	-171	233,880	-0.07%	大賣/鉅額交易
2020/11/26	443	38.72	60	38.81	39.50	383	231,988	0.17%	大買/鉅額交易
2020/11/25	15	38.51	39	38.64	38.45	-24	229,735	-0.01%
2020/11/24	145.8	38.57	506	38.77	38.15	-360.2	226,439	-0.16%	大買/大賣/鉅額交易
2020/11/23	301.5	34.93	337	36.26	36.35	-35.5	218,043	-0.02%	大買/大賣/
2020/11/20	124	32.47	134	32.75	33.05	-10	215,778	0.00%	大買/大賣/
2020/11/19	406	32.24	4.5	32.20	32.10	401.5	213,792	0.19%	大買/鉅額交易
2020/11/18	40	32.33	47	32.13	32.35	-7	214,498	0.00%
2020/11/17	84	32.61	245	32.47	32.15	-161	215,791	-0.07%	大賣/鉅額交易
2020/11/16	508	31.96	539	32.07	32.20	-31	216,462	-0.01%	大買/大賣/
2020/11/13	303	31.20	301	31.12	31.30	2	215,302	0.00%	大買/大賣/
2020/11/12	3	31.38	4	31.61	31.10	-1	216,126	0.00%
2020/11/11	74	31.29	77	31.04	31.00	-3	216,593	0.00%
2020/11/10	71	31.46	69	31.42	31.00	2	217,094	0.00%
2020/11/09	22.5	31.42	110	31.49	31.80	-87.5	216,899	-0.04%	大賣/
2020/11/06	267	30.39	206	30.62	30.50	61	217,077	0.03%	大買/大賣/
2020/11/05	44	30.52	266	30.67	30.55	-222	217,005	-0.10%	大賣/鉅額交易
2020/11/04	476	31.01	255	30.60	31.65	221	216,595	0.10%	大買/大賣/鉅額交易
2020/11/03	159	30.05	167	30.07	29.80	-8	216,920	0.00%	大買/大賣/
2020/11/02	653	29.86	679	30.31	29.65	-26	220,328	-0.01%	大買/大賣/
2020/10/30	641	31.46	783	31.32	30.70	-142	219,943	-0.06%	大買/大賣/鉅額交易
2020/10/29	744	32.88	887	32.95	32.95	-143	217,143	-0.07%	大買/大賣/鉅額交易
2020/10/28	363	32.87	67.1	33.11	32.65	295.9	218,541	0.14%	大買/鉅額交易
2020/10/27	309	33.22	42	33.11	33.50	267	217,825	0.12%	大買/鉅額交易
2020/10/26	31	33.07	28	33.10	33.00	3	218,924	0.00%
2020/10/23	113	33.08	793	33.65	32.75	-680	220,941	-0.31%	大買/大賣/鉅額交易
2020/10/22	509	32.70	222	32.34	33.00	287	224,162	0.13%	大買/大賣/鉅額交易
2020/10/21	420	32.18	48	32.33	31.35	372	225,211	0.17%	大買/鉅額交易
2020/10/20	251	31.00	214	30.83	31.20	37	228,458	0.02%	大買/大賣/
2020/10/19	57	31.15	37	31.09	31.00	20	233,401	0.01%
2020/10/16	44	31.08	59	30.94	30.65	-15	233,062	-0.01%
2020/10/15	253	31.92	461	32.23	31.55	-208	232,801	-0.09%	大買/大賣/鉅額交易
2020/10/14	397	31.75	164	32.41	32.20	233	230,771	0.10%	大買/大賣/鉅額交易
2020/10/13	28	31.50	33	31.46	31.55	-5	227,533	0.00%
2020/10/12	480	31.79	466	32.04	32.05	14	226,270	0.01%	大買/大賣/
2020/10/08	123	31.06	365	30.82	32.20	-242	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	440	28.85	264	29.14	29.50	176	212,706	0.08%	大買/大賣/鉅額交易
2020/10/06	57	28.55	68	28.77	28.35	-11	209,187	-0.01%
2020/10/05	68	28.95	85	28.92	28.70	-17	206,113	-0.01%
2020/09/30	25	28.25	44	27.94	28.55	-19	201,557	-0.01%
2020/09/29	192	28.46	79	28.06	27.50	113	195,034	0.06%	大買/鉅額交易
2020/09/28	554	26.79	606	27.23	27.50	-52	187,327	-0.03%	大買/大賣/
2020/09/25	66	25.44	335	25.92	25.00	-269	181,466	-0.15%	大賣/鉅額交易
2020/09/24	323	26.05	32	26.10	25.95	291	178,829	0.16%	大買/鉅額交易
2020/09/23	34	25.63	34	25.76	26.00	0	174,971	0.00%
2020/09/22	2	25.18	3	25.28	25.10	-1	172,416	0.00%
2020/09/21	7	25.59	4	25.71	25.15	3	171,116	0.00%
2020/09/18	17	26.04	22	25.87	25.80	-5	169,782	0.00%
2020/09/17	0	0.00	44	25.66	25.75	-44	168,475	-0.03%
2020/09/16	88	26.05	33	26.15	25.70	55	167,137	0.03%
2020/09/15	19	25.36	94	24.94	25.30	-75	162,702	-0.05%
2020/09/14	19	23.81	13	23.95	23.90	6	157,334	0.00%
2020/09/11	4	23.15	4	23.21	23.00	0	155,903	0.00%
2020/09/10	34	23.66	28	23.91	23.35	6	155,781	0.00%
2020/09/09	7	23.75	19	23.15	23.70	-12	154,437	-0.01%
2020/09/08	38	23.80	30	23.52	22.70	8	152,349	0.01%
2020/09/07	1	23.55	13	23.55	23.55	-12	148,508	-0.01%
2020/09/04	2	21.25	6	21.20	21.45	-4	148,430	0.00%
2020/09/03	1	21.75	0	0.00	21.55	1	148,785	0.00%
2020/09/02	4	21.75	4	21.79	21.70	0	148,690	0.00%
2020/08/31	45	21.67	1	21.95	21.20	44	149,325	0.03%
2020/08/28	5	21.77	7	21.94	21.90	-2	148,811	0.00%
2020/08/27	5	22.22	50	22.51	21.95	-45	148,737	-0.03%
2020/08/26	25	22.00	28	22.21	22.35	-3	148,110	0.00%
2020/08/25	41	22.16	53	22.22	22.15	-12	147,630	-0.01%
2020/08/24	53	22.45	73	22.18	22.60	-20	146,745	-0.01%
2020/08/21	100	21.92	132	22.51	21.80	-32	145,490	-0.02%	大賣/
2020/08/20	146	21.88	266	22.52	21.80	-120	143,239	-0.08%	大買/大賣/鉅額交易
2020/08/19	95	23.77	1	23.65	23.40	94	140,267	0.07%
2020/08/18	6	24.24	91	24.15	24.10	-85	138,686	-0.06%
2020/08/17	40	24.26	24	24.14	24.15	16	136,921	0.01%
2020/08/14	110	23.36	41	23.33	23.55	69	135,262	0.05%	大買/
2020/08/13	50	24.01	117	23.81	23.75	-67	134,243	-0.05%	大賣/
2020/08/12	68	24.15	19	23.97	23.95	49	132,600	0.04%
2020/08/11	93	25.50	12	25.43	25.00	81	129,839	0.06%
2020/08/10	48	25.38	22	25.63	25.30	26	127,961	0.02%
2020/08/07	122	26.23	56	26.53	25.60	66	125,363	0.05%	大買/
2020/08/06	174	25.93	74	26.08	26.60	100	120,302	0.08%	大買/
2020/08/05	68	24.50	134	24.81	24.90	-66	114,875	-0.06%	大賣/
2020/08/04	29	24.51	69	24.95	24.55	-40	111,014	-0.04%
2020/08/03	152	23.75	517	23.08	23.80	-365	106,398	-0.34%	大買/大賣/鉅額交易
2020/07/31	13	22.08	13	22.35	22.35	0	101,253	0.00%
2020/07/30	46	22.03	85	22.45	22.20	-39	99,549	-0.04%
2020/07/29	172	22.08	97.1	21.86	22.40	74.9	95,968	0.08%	大買/
2020/07/28	778	23.00	871	23.25	22.25	-93	91,652	-0.10%	大買/大賣/
2020/07/27	1,108	21.09	1,127	20.73	21.70	-19	82,739	-0.02%	大買/大賣/
2020/07/24	635.1	19.92	631	20.05	19.75	4.1	76,213	0.01%	大買/大賣/
2020/07/23	1,106	19.03	518	19.25	19.25	588	70,753	0.83%	大買/大賣/鉅額交易
2020/07/22	107	17.25	113	17.12	17.50	-6	66,088	-0.01%	大買/大賣/
2020/07/21	8	17.14	26	17.15	17.15	-18	65,883	-0.03%
2020/07/20	1	16.35	0	0.00	16.55	1	65,012	0.00%
2020/07/17	3	16.47	2	16.40	16.40	1	64,095	0.00%
2020/07/16	9	16.57	39	16.59	16.60	-30	64,152	-0.05%
2020/07/15	6	16.26	1	16.30	16.00	5	62,618	0.01%
2020/07/14	4	16.83	0	0.00	16.80	4	62,775	0.01%
2020/07/13	16	17.04	5	17.00	17.05	11	62,180	0.02%
2020/07/10	0	0.00	3	16.45	16.45	-3	61,684	0.00%
2020/07/07	5	16.85	6	16.84	16.60	-1	62,881	0.00%
2020/07/06	1	16.70	0	0.00	16.65	1	62,207	0.00%
2020/07/01	6	16.08	12	16.15	16.10	-6	62,902	-0.01%
2020/06/30	0	0.00	9	15.85	15.90	-9	62,954	-0.01%
2020/06/24	0	0.00	2	15.90	15.75	-2	63,503	0.00%
2020/06/22	0	0.00	5	15.62	15.70	-5	63,808	-0.01%
2020/06/19	0	0.00	1	15.40	15.40	-1	66,262	0.00%
2020/06/18	2	15.25	0	0.00	15.35	2	66,975	0.00%
2020/06/17	3	15.43	0	0.00	15.30	3	67,019	0.00%
2020/06/15	6	15.37	2	15.45	15.40	4	69,937	0.01%
2020/06/12	3	15.52	0	0.00	15.70	3	70,087	0.00%
2020/06/11	6	16.00	36	15.91	16.05	-30	70,867	-0.04%
2020/06/10	2	16.70	1	16.50	16.60	1	70,671	0.00%
2020/06/09	7	16.85	50	16.65	16.85	-43	72,624	-0.06%
2020/06/08	71	17.07	0	0.00	17.05	71	73,559	0.10%
2020/06/05	0	0.00	10.1	16.41	16.50	-10.1	72,417	-0.01%
2020/06/04	2	16.20	2	16.25	16.30	0	72,981	0.00%
2020/06/03	3	16.17	2	16.13	16.20	1	72,786	0.00%
2020/06/02	0	0.00	2	15.83	15.85	-2	72,864	0.00%
2020/06/01	32	15.65	2	15.68	15.65	30	73,068	0.04%
2020/05/28	0	0.00	1	15.30	15.35	-1	74,379	0.00%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	0	0.00	3	15.20	15.20	-3	76,043	0.00%
2020/05/25	0	0.00	2	15.00	15.10	-2	76,439	0.00%
2020/05/22	8	15.11	0	0.00	15.10	8	76,771	0.01%
2020/05/21	0	0.00	6	15.30	15.30	-6	76,919	-0.01%
2020/05/20	2	14.85	0	0.00	14.85	2	76,698	0.00%
2020/05/19	8	15.09	0	0.00	14.95	8	76,400	0.01%
2020/05/18	1	15.10	0	0.00	15.10	1	75,995	0.00%
2020/05/14	4	15.43	0	0.00	15.35	4	76,167	0.01%
2020/05/13	1	15.45	2	15.55	15.60	-1	76,364	0.00%
2020/05/12	4	15.40	0	0.00	15.45	4	76,944	0.01%
2020/05/11	2	15.65	0	0.00	15.60	2	77,596	0.00%
2020/05/08	0	0.00	1	15.80	15.65	-1	78,108	0.00%
2020/05/07	3	15.70	6	15.67	15.60	-3	78,182	0.00%
2020/05/06	0	0.00	2	15.40	15.30	-2	78,550	0.00%
2020/05/05	1	15.50	0	0.00	15.25	1	80,599	0.00%
2020/04/30	0	0.00	4	15.49	15.55	-4	81,695	0.00%
2020/04/29	1	15.30	5	15.38	15.30	-4	81,874	0.00%
2020/04/28	24	15.12	0	0.00	15.00	24	81,403	0.03%
2020/04/27	4	16.16	3	16.08	16.15	1	80,048	0.00%
2020/04/24	8	15.92	2	16.00	15.90	6	78,543	0.01%
2020/04/23	1	15.80	3	15.95	15.80	-2	77,286	0.00%
2020/04/22	1	14.90	0	0.00	15.20	1	75,120	0.00%
2020/04/20	0	0.00	2	15.15	15.15	-2	74,648	0.00%
2020/04/17	1	15.10	3	15.32	15.05	-2	74,265	0.00%
2020/04/16	0	0.00	1	15.00	14.90	-1	73,090	0.00%
2020/04/15	1	14.95	0	0.00	15.10	1	72,930	0.00%
2020/04/14	5	14.95	5	15.15	15.15	0	72,657	0.00%
2020/04/13	5	14.65	16	14.78	14.80	-11	72,138	-0.02%
2020/04/10	0	0.00	27	14.26	14.30	-27	71,312	-0.04%
2020/04/08	37	14.19	14	14.24	14.20	23	71,607	0.03%
2020/04/07	12	13.99	1	14.00	14.15	11	71,126	0.02%
2020/04/06	1	13.90	15	13.94	14.10	-14	70,800	-0.02%
2020/04/01	28	13.72	26	13.85	13.80	2	70,071	0.00%
2020/03/31	13	13.65	0	0.00	13.65	13	69,758	0.02%
2020/03/26	0	0.00	2	14.15	14.10	-2	68,072	0.00%
2020/03/25	14	14.24	10	14.15	14.10	4	67,616	0.01%
2020/03/24	10	13.85	32	14.00	13.85	-22	65,443	-0.03%
2020/03/20	14	13.90	10	13.93	13.85	4	65,609	0.01%
2020/03/17	6	13.72	6	13.82	13.75	0	63,999	0.00%
2020/03/16	21	14.01	8	13.87	13.90	13	62,787	0.02%
2020/03/13	30	13.80	32	13.91	14.05	-2	62,351	0.00%
2020/03/12	3	14.35	0	0.00	14.35	3	59,958	0.01%
2020/03/11	2	14.85	0	0.00	14.80	2	59,482	0.00%
2020/03/10	0	0.00	2	15.20	14.95	-2	62,360	0.00%
2020/03/09	5	15.00	4	15.05	15.05	1	64,150	0.00%
2020/03/05	0	0.00	1	15.90	15.70	-1	63,539	0.00%
2020/03/04	0	0.00	4	15.83	15.80	-4	63,316	-0.01%
2020/03/02	2	15.25	3	15.38	15.25	-1	61,686	0.00%
2020/02/27	0	0.00	0.8	15.30	15.30	-0.8	62,945	0.00%
2020/02/26	5	15.64	14.9	15.60	15.60	-9.9	64,398	-0.02%
2020/02/25	0	15.85	3	15.88	15.90	-3	64,107	0.00%
2020/02/24	11	15.85	4	15.80	15.80	7	64,165	0.01%
2020/02/21	2	16.20	0	0.00	16.05	2	64,377	0.00%
2020/02/19	3	16.10	2	16.20	16.10	1	64,719	0.00%
2020/02/18	9	16.28	2	16.15	16.15	7	64,882	0.01%
2020/02/17	0	0.00	2	16.50	16.40	-2	65,096	0.00%
2020/02/14	2	16.65	0	0.00	16.50	2	64,968	0.00%
2020/02/13	0	0.00	3	16.70	16.85	-3	64,827	0.00%
2020/02/12	0	0.00	17	16.75	16.90	-17	64,256	-0.03%
2020/02/10	0	0.00	1	16.50	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	5	16.40	16.35	-5	62,989	-0.01%
2020/02/06	0	0.00	1	16.25	16.25	-1	62,509	0.00%
2020/02/05	0	0.00	1	15.60	15.50	-1	61,453	0.00%
2020/02/04	1	15.10	2	15.15	15.20	-1	61,733	0.00%
2020/02/03	0	0.00	1	15.00	15.00	-1	62,172	0.00%
2020/01/31	4	14.96	0	0.00	14.90	4	61,934	0.01%
2020/01/30	14	15.16	15	15.13	15.10	-1	61,854	0.00%
2020/01/20	1	15.90	0	0.00	16.05	1	59,946	0.00%
2020/01/17	3	15.98	0	0.00	16.00	3	60,154	0.00%
2020/01/16	0	0.00	1	16.05	16.15	-1	61,668	0.00%
2020/01/13	1	16.10	0	0.00	16.05	1	60,610	0.00%
2020/01/09	0	0.00	12	16.00	16.05	-12	60,708	-0.02%
2020/01/08	2	15.70	33	15.70	15.75	-31	60,347	-0.05%
2020/01/06	3	16.00	5	16.05	16.05	-2	60,234	0.00%
2020/01/03	17	16.36	0	0.00	16.30	17	60,126	0.03%
2020/01/02	0	0.00	10	16.60	16.55	-10	59,670	-0.02%
2019/12/30	2	16.55	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	3	16.67	16.70	-3	58,645	-0.01%
2019/12/26	3	16.50	0	0.00	16.55	3	58,263	0.01%
2019/12/25	11	16.74	30	16.65	16.65	-19	58,263	-0.03%
2019/12/24	2	16.55	2	16.65	16.55	0	58,302	0.00%
2019/12/23	21	16.60	0	0.00	16.55	21	58,723	0.04%
2019/12/19	3	16.60	0	0.00	16.70	3	58,450	0.01%
2019/12/18	5	16.76	0	0.00	16.80	5	57,912	0.01%
2019/12/17	1	16.80	4	16.96	17.00	-3	57,380	-0.01%
2019/12/16	0	0.00	2	16.65	16.65	-2	56,165	0.00%
2019/12/13	0	0.00	5	16.50	16.60	-5	55,271	-0.01%
2019/12/12	3	16.63	14	16.71	16.60	-11	54,342	-0.02%
2019/12/11	4	16.30	0	0.00	16.25	4	52,102	0.01%
2019/12/10	1	16.45	5	16.40	16.45	-4	51,432	-0.01%
2019/12/09	100	16.40	302	16.35	16.25	-202	50,851	-0.40%	大賣/鉅額交易
2019/12/06	218.8	16.18	8	16.21	16.20	210.8	50,068	0.42%	大買/鉅額交易
2019/12/05	10	16.10	39	16.55	16.55	-29	48,465	-0.06%
2019/12/04	0	0.00	1	15.50	15.85	-1	44,929	0.00%
2019/12/03	0	0.00	2	15.25	15.35	-2	42,212	0.00%
2019/11/29	1	14.90	14	14.94	14.95	-13	41,177	-0.03%
2019/11/28	2	15.20	1	15.10	15.10	1	40,556	0.00%
2019/11/27	2	15.23	1	15.20	15.20	1	40,534	0.00%
2019/11/26	20	15.25	1	15.20	15.20	19	40,022	0.05%
2019/11/25	58	15.15	55	15.10	15.00	3	37,584	0.01%
2019/11/20	0	0.00	1	14.75	14.75	-1	35,330	0.00%
2019/11/19	2	14.50	0.2	14.50	14.55	1.8	34,855	0.01%
2019/11/18	201	14.60	200	14.70	14.50	1	34,652	0.00%	大買/大賣/
2019/11/14	0	0.00	1	14.55	14.50	-1	33,776	0.00%
2019/11/12	1	14.30	0	0.00	14.30	1	33,222	0.00%
2019/11/11	0	0.00	2	14.20	14.25	-2	32,902	-0.01%
2019/11/07	6	14.21	0	0.00	14.25	6	32,649	0.02%
2019/11/01	0	0.00	15	14.42	14.50	-15	30,939	-0.05%
2019/10/31	14	14.14	0	0.00	14.00	14	30,126	0.05%
2019/10/29	0	0.00	4	14.50	14.50	-4	29,072	-0.01%
2019/10/28	2	14.25	0	0.00	14.25	2	28,678	0.01%
2019/10/25	2	14.35	0	0.00	14.40	2	28,677	0.01%
2019/10/24	0	0.00	3	14.57	14.55	-3	29,021	-0.01%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	0	0.00	1	14.00	14.00	-1	28,738	0.00%
2019/10/16	2	13.70	2	13.65	13.75	0	28,904	0.00%
2019/10/15	5	13.75	0	0.00	13.70	5	29,141	0.02%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	2	13.30	0	0.00	13.15	2	29,734	0.01%
2019/10/07	0	0.00	1	13.35	13.35	-1	31,325	0.00%
2019/10/03	2	13.40	2	13.30	13.40	0	32,287	0.00%
2019/10/01	0	0.00	2	13.60	13.65	-2	32,555	-0.01%
2019/09/27	2	13.45	0	0.00	13.40	2	32,330	0.01%
2019/09/26	4	13.74	1	14.00	13.60	3	32,347	0.01%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/23	0	0.00	1	13.75	13.70	-1	32,081	0.00%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	1	13.65	13.55	-1	33,046	0.00%
2019/09/17	3	13.43	2	13.55	13.55	1	33,172	0.00%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/06	2	13.60	2	13.55	13.55	0	35,167	0.00%
2019/09/05	1	13.50	0	0.00	13.60	1	36,068	0.00%
2019/09/04	1	13.55	2	13.55	13.60	-1	36,117	0.00%
2019/09/03	0	0.00	10	13.25	13.20	-10	35,943	-0.03%
2019/08/30	0	0.00	3	13.42	13.45	-3	36,560	-0.01%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/27	1	13.05	0	0.00	13.05	1	37,310	0.00%
2019/08/22	2	13.28	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/19	0.2	13.35	1	13.45	13.45	-0.8	38,550	0.00%
2019/08/16	0	0.00	3	13.37	13.35	-3	38,945	-0.01%
2019/08/15	2	12.95	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/12	1	13.05	0	0.00	13.00	1	40,014	0.00%
2019/08/06	0	0.00	8	12.85	13.00	-8	41,236	-0.02%
2019/08/02	2	13.20	2	13.15	13.35	0	41,056	0.00%
2019/08/01	3	13.35	0	0.00	13.40	3	41,333	0.01%
2019/07/31	0	0.00	6	13.77	13.80	-6	41,589	-0.01%
2019/07/30	0	0.00	2	13.70	13.60	-2	41,547	0.00%
2019/07/29	0	0.00	4	13.35	13.40	-4	42,451	-0.01%
2019/07/26	5	13.37	0	0.00	13.20	5	43,522	0.01%
2019/07/25	7	13.54	2	13.60	13.55	5	43,076	0.01%
2019/07/24	2.1	13.61	2	13.75	13.85	0.1	42,599	0.00%
2019/07/23	0	0.00	4	13.65	13.60	-4	43,191	-0.01%
2019/07/22	4	13.65	70	13.55	13.60	-66	46,313	-0.14%
2019/07/19	0	0.00	4	14.00	13.80	-4	48,875	-0.01%
2019/07/18	0	0.00	2	13.80	13.80	-2	49,083	0.00%
2019/07/17	5	13.77	2	13.80	13.75	3	49,204	0.01%
2019/07/16	7	14.14	20	14.35	14.00	-13	49,068	-0.03%
2019/07/15	80	14.66	54	14.80	14.90	26	48,366	0.05%
2019/07/12	4	14.74	0	0.00	14.60	4	48,061	0.01%
2019/07/10	0	0.00	3	14.60	14.65	-3	47,017	-0.01%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	2	13.90	2	13.90	13.95	0	46,253	0.00%
2019/07/03	4	14.15	0	0.00	14.05	4	49,026	0.01%
2019/07/02	2	14.25	0	0.00	14.25	2	50,407	0.00%
2019/07/01	1	14.35	26	14.26	14.35	-25	50,484	-0.05%
2019/06/28	4	14.10	1	14.10	13.95	3	50,026	0.01%
2019/06/27	0	0.00	2	14.00	14.00	-2	49,866	0.00%
2019/06/26	2	13.90	3	13.85	13.80	-1	49,185	0.00%
2019/06/24	2	13.60	2	13.70	13.75	0	48,326	0.00%
2019/06/21	0	0.00	5	13.65	13.70	-5	48,122	-0.01%
2019/06/20	5	13.45	0	0.00	13.40	5	47,940	0.01%
2019/06/19	0	0.00	12	13.59	13.65	-12	47,753	-0.03%
2019/06/18	2	13.30	0	0.00	13.25	2	47,401	0.00%
2019/06/17	11	13.84	0	0.00	13.65	11	47,025	0.02%
2019/06/13	0	0.00	10	13.80	13.75	-10	46,850	-0.02%
2019/06/10	1	13.25	0	0.00	13.30	1	45,689	0.00%
2019/06/06	0	0.00	10	12.95	13.05	-10	45,485	-0.02%
2019/06/05	0	0.00	3	13.20	12.90	-3	45,646	-0.01%
2019/06/04	3	12.95	0	0.00	13.00	3	45,688	0.01%
2019/06/03	6	13.20	0	0.00	13.20	6	45,972	0.01%
2019/05/29	1	12.35	2	12.40	12.60	-1	45,236	0.00%
2019/05/28	2	12.55	8	12.45	12.45	-6	45,783	-0.01%
2019/05/23	8	12.85	3	12.88	12.85	5	45,609	0.01%
2019/05/21	0	0.00	1	13.00	12.95	-1	45,333	0.00%
2019/05/17	24	13.11	2	13.20	13.00	22	44,680	0.05%
2019/05/14	0	0.00	5	12.72	13.00	-5	44,227	-0.01%
2019/05/13	2	13.15	1	13.00	12.95	1	44,264	0.00%
2019/05/10	1	13.35	0	0.00	13.20	1	45,053	0.00%
2019/05/09	2	13.40	2	13.10	13.15	0	46,066	0.00%
2019/05/08	2	13.35	3.3	13.46	13.45	-1.3	45,661	0.00%
2019/05/07	0	0.00	2	13.40	13.60	-2	45,337	0.00%
2019/05/06	10	13.52	12	13.31	13.20	-2	45,164	0.00%
2019/05/03	0	0.00	1	13.80	13.85	-1	43,809	0.00%
2019/05/02	0	0.00	1	13.55	13.55	-1	42,513	0.00%
2019/04/30	102	13.30	400	13.44	13.45	-298	42,220	-0.71%	大買/大賣/鉅額交易
2019/04/29	300	13.30	0	0.00	13.35	300	42,178	0.71%	大買/鉅額交易
2019/04/26	272	13.04	203	13.33	13.45	69	41,481	0.17%	大買/大賣/
2019/04/25	110	12.73	113	12.85	13.10	-3	38,536	-0.01%	大買/大賣/
2019/04/18	3	11.95	0	0.00	12.00	3	35,864	0.01%
2019/04/16	4	12.10	0	0.00	12.10	4	35,067	0.01%
2019/04/12	1	12.20	1	12.15	12.20	0	35,422	0.00%
2019/04/11	1	12.15	1	12.35	12.10	0	35,956	0.00%
2019/04/10	1	12.25	1	12.20	12.25	0	34,781	0.00%
2019/04/09	0	12.20	2	12.20	12.30	-2	34,256	-0.01%
2019/04/08	2	11.85	100	11.72	11.90	-98	33,154	-0.30%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0	0.00	18	11.65	11.65	-18	31,407	-0.06%
2019/03/25	200	11.70	101	11.65	11.65	99	33,511	0.30%	大買/大賣/
2019/03/21	0	0.00	150	11.65	11.60	-150	33,948	-0.44%	大賣/鉅額交易
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/15	1	11.55	5	11.50	11.65	-4	35,250	-0.01%
2019/03/13	1	11.65	0	0.00	11.55	1	36,052	0.00%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	1	11.45	0	0.00	11.45	1	37,138	0.00%
2019/03/08	50	11.65	0	0.00	11.60	50	37,617	0.13%
2019/03/07	103	11.85	1	11.85	11.85	102	38,987	0.26%	大買/鉅額交易
2019/03/06	3	11.75	3	11.75	11.70	0	38,863	0.00%
2019/03/05	1	11.60	0	0.00	11.60	1	39,432	0.00%
2019/02/25	0	0.00	1	11.70	11.65	-1	39,659	0.00%
2019/02/22	3	11.30	0	0.00	11.50	3	39,200	0.01%
2019/02/20	1	11.35	0	0.00	11.40	1	39,426	0.00%
2019/02/12	0	0.00	6	11.02	11.10	-6	45,915	-0.01%
2019/02/11	8	10.97	6	11.03	10.85	2	47,306	0.00%
2019/01/30	6	11.35	3	11.40	11.35	3	47,633	0.01%
2019/01/29	0	0.00	13	11.92	12.00	-13	49,530	-0.03%
2019/01/28	21	11.91	0	0.00	11.85	21	52,803	0.04%
2019/01/25	0	0.00	1	11.90	11.95	-1	53,416	0.00%
2019/01/22	0	11.65	0	0.00	11.70	0	56,239	0.00%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	5	11.25	11.25	-5	58,918	-0.01%
2019/01/07	0	0.00	10	10.92	11.00	-10	62,061	-0.02%
2019/01/04	6	10.67	0	0.00	10.70	6	62,876	0.01%
2019/01/03	6	10.82	0	0.00	10.90	6	64,171	0.01%
2018/12/12	0	0.00	3	11.30	11.30	-3	62,974	0.00%
2018/12/07	2	11.30	0	0.00	11.20	2	62,545	0.00%
2018/12/06	1	11.35	0	0.00	11.30	1	62,460	0.00%
2018/12/05	0	0.00	5	11.65	11.55	-5	62,709	-0.01%
2018/12/04	0.3	11.80	0	0.00	11.80	0.3	64,067	0.00%
2018/12/03	0	0.00	5	11.80	11.70	-5	63,961	-0.01%
2018/11/30	0	0.00	2	11.65	11.55	-2	63,342	0.00%
2018/11/29	2	11.70	0	0.00	11.50	2	62,078	0.00%
2018/11/28	1	11.75	0	0.00	11.75	1	61,492	0.00%
2018/11/27	5	11.70	0	0.00	11.75	5	61,005	0.01%
2018/11/21	0	0.00	10	11.10	11.00	-10	60,377	-0.02%
2018/11/15	5	10.90	14	10.94	11.20	-9	58,804	-0.02%
2018/11/14	7	10.69	25	10.69	10.80	-18	58,675	-0.03%
2018/11/13	12	10.48	5	10.56	10.45	7	58,016	0.01%
2018/11/12	8	10.55	9	10.68	10.70	-1	56,670	0.00%
2018/11/09	19	10.72	0	0.00	10.60	19	55,704	0.03%
2018/11/08	19.3	10.81	13	10.93	10.85	6.3	54,920	0.01%
2018/11/07	5	10.85	5	10.96	10.95	0	52,824	0.00%
2018/11/06	27	10.88	3	11.05	10.90	24	52,067	0.05%
2018/11/05	10	10.83	2	10.90	10.75	8	49,438	0.02%
2018/11/02	6	11.73	4	11.85	11.90	2	46,726	0.00%
2018/11/01	2	11.75	4	11.95	11.95	-2	46,357	0.00%
2018/10/31	1	11.80	0	0.00	11.80	1	45,745	0.00%
2018/10/29	1	11.80	0	0.00	11.60	1	45,018	0.00%
2018/10/26	4	11.90	2	11.70	11.70	2	44,527	0.00%
2018/10/25	2	11.90	4	12.15	12.30	-2	42,800	0.00%
2018/10/24	3	12.80	2	12.90	12.65	1	43,551	0.00%
2018/10/23	1	12.85	0	0.00	12.75	1	43,497	0.00%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/15	21	13.41	0	0.00	13.35	21	48,354	0.04%
2018/10/12	1	13.75	0	0.00	13.65	1	48,581	0.00%
2018/10/11	5	13.97	2	13.83	13.75	3	48,376	0.01%
2018/10/09	3	14.43	1	14.60	14.80	2	46,921	0.00%
2018/10/05	2	14.65	0	0.00	14.70	2	46,994	0.00%
2018/10/04	12	15.21	0	0.00	15.10	12	47,301	0.03%
2018/10/03	4	15.55	0	0.00	15.50	4	47,153	0.01%
2018/10/02	7	15.68	0	0.00	15.60	7	47,826	0.01%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/27	0	0.00	2	15.85	15.95	-2	50,001	0.00%
2018/09/20	2	15.43	0	0.00	15.45	2	55,355	0.00%
2018/09/18	6	15.38	0	0.00	15.30	6	55,809	0.01%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.65	0	0.00	15.70	2	56,575	0.00%
2018/09/13	2	15.40	10	15.34	15.60	-8	56,850	-0.01%
2018/09/12	1	15.30	0	0.00	15.40	1	57,766	0.00%
2018/09/11	2	15.45	0	0.00	15.65	2	58,683	0.00%
2018/09/10	13	15.88	13	15.60	15.55	0	59,152	0.00%
2018/09/07	7	16.36	0	0.00	16.30	7	60,179	0.01%
2018/09/06	8	16.83	0	0.00	16.90	8	65,175	0.01%
2018/09/05	9	17.03	0	0.00	17.00	9	67,600	0.01%
2018/09/03	2	17.10	2	17.10	17.10	0	68,928	0.00%
2018/08/31	2	17.20	0	0.00	17.35	2	69,151	0.00%
2018/08/28	0	0.00	2	17.55	17.50	-2	69,342	0.00%
2018/08/27	2	17.40	0	0.00	17.40	2	69,803	0.00%
2018/08/22	2	17.75	0	0.00	17.50	2	71,751	0.00%
2018/08/21	6	17.82	10	17.92	18.00	-4	71,639	-0.01%
2018/08/14	5	17.30	5	17.40	17.40	0	69,527	0.00%
2018/08/13	7	17.53	2	17.30	17.30	5	69,424	0.01%
2018/08/10	5	17.80	8	18.00	17.95	-3	68,927	0.00%
2018/08/09	5	17.70	0	0.00	17.85	5	68,630	0.01%
2018/08/08	0	0.00	2	17.90	17.95	-2	68,153	0.00%
2018/08/07	2	17.75	150	17.80	17.85	-148	67,885	-0.22%	大賣/鉅額交易
2018/08/06	150	17.91	4	17.98	17.95	146	67,843	0.22%	大買/鉅額交易
2018/07/31	0	0.00	2	17.35	17.55	-2	67,072	0.00%
2018/07/30	1	17.15	0	0.00	17.20	1	65,889	0.00%
2018/07/26	12	17.23	36	17.13	17.50	-24	66,639	-0.04%
2018/07/25	28	18.26	1,025	18.26	18.20	-997	64,381	-1.55%	大賣/鉅額交易
2018/07/24	2	17.90	70	18.20	18.20	-68	64,159	-0.11%
2018/07/23	802	18.50	800	18.25	18.25	2	64,260	0.00%	大買/大賣/
2018/07/20	1,020	17.99	503	17.95	17.85	517	63,326	0.82%	大買/大賣/鉅額交易
2018/07/19	506	17.68	0	0.00	17.60	506	62,664	0.81%	大買/鉅額交易
2018/07/18	0	0.00	4	17.53	17.40	-4	62,013	-0.01%
2018/07/17	0	0.00	2	17.30	17.25	-2	61,422	0.00%
2018/07/13	4	17.46	10	17.55	17.40	-6	61,942	-0.01%
2018/07/12	1	17.45	12	17.53	17.45	-11	61,850	-0.02%
2018/07/11	1	16.75	0	0.00	16.90	1	60,853	0.00%
2018/07/10	0	0.00	7	17.15	17.00	-7	60,529	-0.01%
2018/07/09	7	17.60	0	0.00	17.65	7	59,962	0.01%
2018/07/04	52	18.22	53	18.25	17.95	-1	58,757	0.00%
2018/07/02	3	18.13	0	0.00	18.20	3	56,258	0.01%
2018/06/28	1	17.00	0	0.00	16.95	1	53,852	0.00%
2018/06/26	0	0.00	63	17.45	17.60	-63	52,923	-0.12%
2018/06/25	0	0.00	1	17.46	17.80	-1	52,739	0.00%
2018/06/22	0	0.00	66	17.44	17.80	-66	53,187	-0.12%
2018/06/20	57	18.09	0	0.00	18.05	57	52,687	0.11%
2018/06/19	0	0.00	4	18.35	18.20	-4	51,601	-0.01%
2018/06/15	0	0.00	3	18.35	18.65	-3	50,388	-0.01%
2018/06/14	711	18.15	752	18.29	18.10	-41	49,150	-0.08%	大買/大賣/
2018/06/13	1,324	17.65	1,200	18.50	18.50	124	46,575	0.27%	大買/大賣/鉅額交易
2018/06/12	0	0.00	1	16.90	16.85	-1	41,408	0.00%
2018/06/11	6	16.55	0	0.00	16.80	6	38,897	0.02%
2018/06/06	1	16.35	1	16.40	16.40	0	38,180	0.00%
2018/06/04	20	16.40	0	0.00	16.50	20	42,970	0.05%
2018/05/31	0	0.00	8	16.59	16.65	-8	42,565	-0.02%
2018/05/30	2	16.50	2	16.30	16.40	0	41,259	0.00%
2018/05/29	9	16.52	5	16.40	16.45	4	40,752	0.01%
2018/05/28	1,003	16.50	1,003	16.36	16.40	0	40,719	0.00%	大買/大賣/
2018/05/22	0	0.00	1	16.60	16.20	-1	40,735	0.00%
2018/05/09	0	0.00	1	16.30	16.20	-1	44,941	0.00%
2018/05/02	65	16.43	6	16.60	16.25	59	47,853	0.12%
2018/04/30	0	0.00	15	16.06	16.00	-15	47,249	-0.03%
2018/04/27	1	15.70	0	0.00	15.70	1	48,718	0.00%
2018/04/26	0	0.00	20	15.70	15.70	-20	48,783	-0.04%
2018/04/25	0	0.00	8	15.45	15.50	-8	48,010	-0.02%
2018/04/24	2	15.55	0	0.00	15.35	2	47,840	0.00%
2018/04/23	0	0.00	2	15.80	15.55	-2	47,317	0.00%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	1	15.90	15.85	-1	47,214	0.00%
2018/04/18	0	0.00	5	15.55	15.60	-5	47,094	-0.01%
2018/04/03	0	0.00	3	15.40	15.40	-3	48,246	-0.01%
2018/04/02	20	15.65	0	0.00	15.45	20	48,379	0.04%
2018/03/30	0.7	15.30	0	0.00	15.40	0.7	48,214	0.00%
2018/03/29	0	0.00	2	15.25	15.30	-2	48,204	0.00%
2018/03/27	0	0.00	2	15.25	15.55	-2	47,941	0.00%
2018/03/26	0	0.00	9	15.15	15.15	-9	47,553	-0.02%
2018/03/23	4	15.08	15	15.17	15.20	-11	47,382	-0.02%
2018/03/22	2	15.20	35	15.21	15.25	-33	46,899	-0.07%
2018/03/20	3	15.13	0	0.00	15.20	3	47,238	0.01%
2018/03/19	0	0.00	1	15.30	15.25	-1	47,551	0.00%
2018/03/16	0	0.00	14	15.19	15.20	-14	47,298	-0.03%
2018/03/15	4	15.05	6	15.17	15.10	-2	46,920	0.00%
2018/03/14	7	15.11	0	0.00	15.10	7	47,026	0.01%
2018/03/13	2	15.15	12	15.20	15.25	-10	47,142	-0.02%
2018/03/12	0	0.00	8	15.36	15.25	-8	47,420	-0.02%
2018/03/09	25	15.13	3	15.45	15.10	22	47,438	0.05%
2018/03/08	30	15.09	44	15.32	15.45	-14	44,986	-0.03%
2018/03/06	602	14.05	602	14.10	14.15	0	42,517	0.00%	大買/大賣/
2018/03/05	0	0.00	7	13.95	13.90	-7	43,161	-0.02%
2018/02/26	0	0.00	1	14.20	14.10	-1	43,333	0.00%
2018/02/23	1	14.00	0	0.00	14.15	1	43,532	0.00%
2018/02/21	0	0.00	2	14.15	14.10	-2	45,318	0.00%
2018/02/12	12	13.93	0	0.00	13.85	12	45,211	0.03%
2018/02/07	2	14.20	0	0.00	14.20	2	43,641	0.00%
2018/02/06	2	13.80	0.1	14.00	13.95	1.9	43,281	0.00%
2018/02/05	2	14.50	3	14.45	14.40	-1	41,960	0.00%
2018/02/01	0	0.00	7	14.41	14.40	-7	42,587	-0.02%
2018/01/31	6	14.30	0	0.00	14.25	6	42,179	0.01%
2018/01/30	0	0.00	10	14.50	14.45	-10	41,440	-0.02%
2018/01/29	5	14.75	8.6	14.69	14.55	-3.6	41,629	-0.01%
2018/01/26	50	14.51	20	14.60	14.60	30	40,979	0.07%
2018/01/25	13	14.81	67	14.91	14.50	-54	39,992	-0.14%
2018/01/24	45	14.40	3	14.47	14.40	42	37,730	0.11%
2018/01/23	928	14.26	931	14.37	14.60	-3	37,511	-0.01%	大買/大賣/
2018/01/22	17	14.02	2	14.25	14.00	15	35,844	0.04%
2018/01/19	15	14.13	2	14.35	14.20	13	35,161	0.04%
2018/01/18	2	14.35	4	14.38	14.30	-2	36,045	-0.01%
2018/01/17	2	14.20	7	14.31	14.30	-5	35,749	-0.01%
2018/01/16	4	14.23	4	14.30	14.30	0	35,618	0.00%
2018/01/15	0	0.00	4	14.29	14.30	-4	35,692	-0.01%
2018/01/12	2	14.00	12	14.15	14.20	-10	36,062	-0.03%
2018/01/11	10	14.10	0	0.00	14.00	10	36,075	0.03%
2018/01/10	26	14.33	0	0.00	14.20	26	35,791	0.07%
2018/01/09	4	14.58	14	14.74	14.75	-10	35,292	-0.03%
2018/01/05	0	0.00	6	14.42	14.55	-6	35,936	-0.02%
2018/01/04	7	14.29	0	0.00	14.35	7	36,003	0.02%
2018/01/03	3	14.50	4	14.48	14.40	-1	36,672	0.00%
2018/01/02	18	14.19	4	14.28	14.25	14	36,394	0.04%