聯電 (2303)-致和-台北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
36,234張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	52.15	52.40	-2	67,375	0.00%
2024/05/10	2	51.50	8	51.76	52.20	-6	67,804	-0.01%
2024/05/09	0	0.00	4	51.50	51.90	-4	68,005	-0.01%
2024/05/08	2	51.60	0	0.00	51.90	2	68,434	0.00%
2024/05/07	0	0.00	8	51.70	51.60	-8	68,473	-0.01%
2024/05/06	3	51.70	4	51.80	51.70	-1	68,797	0.00%
2024/05/03	2	51.00	3	51.33	51.40	-1	71,116	0.00%
2024/04/30	0	0.00	3	51.00	50.70	-3	73,058	0.00%
2024/04/29	0	0.00	4	50.10	50.40	-4	73,076	-0.01%
2024/04/26	0	0.00	0.1	50.00	49.80	-0.1	73,602	0.00%
2024/04/22	6	48.43	0	0.00	48.90	6	76,048	0.01%
2024/04/19	6.1	49.19	0	0.00	49.10	6.1	75,161	0.01%
2024/04/17	3	50.50	2	50.50	50.30	1	73,397	0.00%
2024/04/16	15	50.37	0	0.00	50.10	15	73,238	0.02%
2024/04/15	4	51.78	9	51.87	51.60	-5	72,653	-0.01%
2024/04/12	1	52.80	0	0.00	52.70	1	72,756	0.00%
2024/04/11	1	52.70	4	52.70	52.50	-3	73,387	0.00%
2024/04/10	1	53.30	3	53.00	53.20	-2	73,396	0.00%
2024/04/09	0	0.00	1	52.40	52.40	-1	72,946	0.00%
2024/04/02	0	0.00	1	52.30	52.10	-1	75,117	0.00%
2024/04/01	5	51.76	1	51.70	51.70	4	77,903	0.01%
2024/03/29	0	0.00	6	52.60	52.20	-6	77,954	-0.01%
2024/03/28	0	0.00	3	51.70	52.00	-3	76,207	0.00%
2024/03/26	0	0.00	2	51.20	51.70	-2	75,505	0.00%
2024/03/22	11	52.10	0	0.00	52.40	11	74,879	0.01%
2024/03/21	1	53.50	5	53.42	53.30	-4	74,276	-0.01%
2024/03/20	11	53.15	4	53.70	52.90	7	74,520	0.01%
2024/03/19	5	53.00	2	52.90	53.00	3	73,230	0.00%
2024/03/14	0	0.00	8	52.40	52.60	-8	70,423	-0.01%
2024/03/13	2	52.75	1	52.60	53.00	1	69,729	0.00%
2024/03/12	0	0.00	5.1	52.38	52.50	-5.1	68,243	-0.01%
2024/03/11	4	51.10	0	0.00	51.60	4	67,427	0.01%
2024/03/08	13	51.86	77	52.00	51.90	-64	66,698	-0.10%
2024/03/07	8	49.88	1	50.00	50.20	7	62,693	0.01%
2024/03/06	0	0.00	10	48.79	49.20	-10	61,659	-0.02%
2024/03/05	0	0.00	3	48.70	48.75	-3	62,278	0.00%
2024/03/01	1	48.50	3	48.70	48.30	-2	63,049	0.00%
2024/02/29	0	0.00	2	48.40	48.85	-2	63,443	0.00%
2024/02/26	9	48.00	0	0.00	48.00	9	64,159	0.01%
2024/02/23	4	48.25	0	0.00	48.15	4	64,491	0.01%
2024/02/22	1	48.80	0	0.00	48.60	1	64,698	0.00%
2024/02/21	14	48.81	2	49.00	48.50	12	65,535	0.02%
2024/02/20	0	0.00	3	49.00	49.25	-3	66,158	0.00%
2024/02/16	1	49.05	10	48.95	48.85	-9	66,859	-0.01%
2024/02/15	1	48.65	0	0.00	49.20	1	66,927	0.00%
2024/02/05	5	48.15	0	0.00	48.10	5	66,721	0.01%
2024/02/02	20	48.66	0	0.00	48.55	20	66,104	0.03%
2024/02/01	5	48.45	0	0.00	49.05	5	65,646	0.01%
2024/01/30	4	49.70	0	0.00	49.60	4	65,156	0.01%
2024/01/29	30	49.62	5	49.61	49.45	25	65,518	0.04%
2024/01/26	25.1	50.51	0	0.00	49.80	25.1	65,879	0.04%
2024/01/25	0	0.00	82	51.86	52.30	-82	63,715	-0.13%
2024/01/24	3	50.60	1	50.60	50.60	2	61,359	0.00%
2024/01/22	1	50.00	2	49.90	50.30	-1	60,811	0.00%
2024/01/19	5	48.91	1	48.70	49.20	4	60,302	0.01%
2024/01/17	1	49.45	0	0.00	48.60	1	60,163	0.00%
2024/01/12	0	0.00	5	49.98	50.10	-5	60,049	-0.01%
2024/01/11	0	0.00	5	50.22	50.10	-5	61,243	-0.01%
2024/01/10	1	50.20	2	50.30	50.10	-1	62,939	0.00%
2024/01/09	3	50.60	3	50.33	50.10	0	64,030	0.00%
2024/01/08	0	0.00	1	50.60	50.50	-1	64,221	0.00%
2024/01/05	3	51.30	1	51.60	50.80	2	63,859	0.00%
2024/01/04	15	50.20	11	50.75	50.80	4	63,260	0.01%
2024/01/03	19	50.53	0	0.00	50.60	19	63,649	0.03%
2024/01/02	49	51.68	0	0.00	51.90	49	62,678	0.08%
2023/12/29	5	52.42	0	0.00	52.60	5	62,364	0.01%
2023/12/28	13	53.68	2	53.60	52.50	11	62,473	0.02%
2023/12/27	2	53.50	12	52.88	53.50	-10	60,284	-0.02%
2023/12/26	0	0.00	12	50.78	50.80	-12	57,039	-0.02%
2023/12/21	5	49.05	0	0.00	49.40	5	56,926	0.01%
2023/12/20	10	49.70	0	0.00	49.85	10	56,582	0.02%
2023/12/19	1	49.75	20	49.71	50.00	-19	56,166	-0.03%
2023/12/14	6	50.20	14	50.21	50.40	-8	54,273	-0.01%
2023/12/13	0	0.00	7	49.90	50.20	-7	54,124	-0.01%
2023/12/11	2	49.15	0	0.00	49.05	2	53,655	0.00%
2023/12/07	1	48.40	0	0.00	48.45	1	53,944	0.00%
2023/12/06	15	49.02	5	49.40	48.90	10	53,771	0.02%
2023/12/05	0	0.00	6	49.68	49.20	-6	53,612	-0.01%
2023/12/04	0	0.00	3	50.13	50.20	-3	53,277	-0.01%
2023/11/30	0	0.00	2	49.50	48.90	-2	52,849	0.00%
2023/11/27	2	49.50	0	0.00	49.50	2	50,966	0.00%
2023/11/24	0	0.00	3	50.77	50.30	-3	50,546	-0.01%
2023/11/22	0	0.00	3	50.10	50.00	-3	50,133	-0.01%
2023/11/21	5	50.70	5	50.40	50.30	0	49,710	0.00%
2023/11/20	0	0.00	5	50.80	50.30	-5	49,228	-0.01%
2023/11/17	1	49.25	20	49.73	49.75	-19	48,277	-0.04%
2023/11/16	0	0.00	4	48.95	48.80	-4	46,914	-0.01%
2023/11/15	0	0.00	3	49.00	49.10	-3	46,783	-0.01%
2023/11/14	0	0.00	3	48.75	48.55	-3	46,177	-0.01%
2023/11/09	0	0.00	3	48.45	48.60	-3	46,765	-0.01%
2023/11/08	18	48.76	5	49.00	48.50	13	46,739	0.03%
2023/11/07	7	49.10	7	48.90	49.40	0	46,051	0.00%
2023/11/06	15	49.60	1	49.65	49.40	14	46,152	0.03%
2023/11/03	10.1	48.81	27	48.92	49.40	-16.9	45,578	-0.04%
2023/11/02	5	47.95	3	48.10	48.25	2	45,131	0.00%
2023/10/30	2	46.30	0	0.00	46.40	2	44,581	0.00%
2023/10/27	3	46.70	0	0.00	46.60	3	44,409	0.01%
2023/10/26	21	46.87	0	0.00	46.80	21	44,583	0.05%
2023/10/24	6	48.02	0	0.00	48.30	6	43,877	0.01%
2023/10/23	3	48.62	0	0.00	48.60	3	43,335	0.01%
2023/10/20	10	48.83	12	49.33	48.70	-2	43,167	0.00%
2023/10/19	0	0.00	4	49.20	49.30	-4	42,417	-0.01%
2023/10/18	13	48.70	9	48.83	48.45	4	42,333	0.01%
2023/10/17	0	0.00	52	48.02	48.20	-52	41,632	-0.12%
2023/10/16	0	0.00	2	47.30	47.15	-2	40,684	0.00%
2023/10/13	13	47.05	0	0.00	47.00	13	40,088	0.03%
2023/10/11	0	0.00	85	46.76	46.90	-85	40,418	-0.21%
2023/10/06	12	45.20	5	45.40	45.20	7	39,960	0.02%
2023/10/05	0	0.00	2	44.83	45.15	-2	40,703	0.00%
2023/10/04	25	44.24	0	0.00	44.10	25	40,473	0.06%
2023/10/03	0	0.00	1	45.60	45.25	-1	40,118	0.00%
2023/09/28	0	0.00	1	44.95	45.20	-1	40,655	0.00%
2023/09/27	6	44.23	0	0.00	44.40	6	40,657	0.01%
2023/09/26	44	45.32	0	0.00	44.75	44	40,522	0.11%
2023/09/25	2	45.45	2	45.88	45.65	0	40,565	0.00%
2023/09/22	2	45.20	0	0.00	45.35	2	40,713	0.00%
2023/09/21	12	45.65	2	45.60	45.65	10	41,037	0.02%
2023/09/20	33	45.78	0	0.00	45.90	33	41,077	0.08%
2023/09/19	15	46.25	0	0.00	46.20	15	42,706	0.04%
2023/09/18	11	46.70	0	0.00	46.50	11	43,828	0.03%
2023/09/15	5	47.15	0	0.00	47.60	5	44,489	0.01%
2023/09/14	0	0.00	41	47.38	47.35	-41	44,912	-0.09%
2023/09/13	0	0.00	3	47.07	47.10	-3	45,178	-0.01%
2023/09/08	1	45.80	10	45.80	45.70	-9	46,937	-0.02%
2023/09/07	2	45.93	0	0.00	45.75	2	47,520	0.00%
2023/09/06	0	0.00	1	46.60	46.70	-1	47,631	0.00%
2023/09/05	20	46.00	0	0.00	46.55	20	47,864	0.04%
2023/09/04	20	45.90	0	0.00	46.00	20	47,972	0.04%
2023/09/01	0	0.00	10	46.05	45.95	-10	48,286	-0.02%
2023/08/31	12	46.10	0	0.00	45.50	12	48,367	0.02%
2023/08/30	4	45.85	0	0.00	46.40	4	47,763	0.01%
2023/08/29	8	45.27	0	0.00	45.30	8	47,760	0.02%
2023/08/28	0	0.00	6	45.86	44.80	-6	48,065	-0.01%
2023/08/24	0	0.00	17	44.18	44.35	-17	48,687	-0.03%
2023/08/23	1	43.30	0	0.00	43.40	1	49,413	0.00%
2023/08/22	6	43.54	0	0.00	43.60	6	50,899	0.01%
2023/08/21	2	43.58	16	43.64	43.65	-14	51,292	-0.03%
2023/08/18	15	44.07	2	43.90	43.80	13	51,363	0.03%
2023/08/17	14	43.08	0	0.00	43.60	14	51,423	0.03%
2023/08/16	28	44.03	0	0.00	43.75	28	51,756	0.05%
2023/08/09	1	45.40	5	45.60	45.60	-4	52,419	-0.01%
2023/08/08	5	45.73	0	0.00	45.55	5	52,596	0.01%
2023/07/28	0	0.00	1	46.60	47.05	-1	51,299	0.00%
2023/07/27	0	0.00	1	46.65	46.15	-1	50,951	0.00%
2023/07/26	1	45.10	0	0.00	45.10	1	50,457	0.00%
2023/07/24	5	45.45	3	45.43	45.05	2	51,237	0.00%
2023/07/21	3	44.85	0	0.00	45.20	3	51,512	0.01%
2023/07/20	8	46.46	29	46.35	46.10	-21	50,891	-0.04%
2023/07/19	29.5	48.20	0	0.00	47.50	29.5	50,217	0.06%
2023/07/17	0	0.00	21	48.51	48.45	-21	50,269	-0.04%
2023/07/14	1	48.35	0	0.00	48.25	1	50,198	0.00%
2023/07/13	0	0.00	10	47.80	47.50	-10	49,948	-0.02%
2023/07/12	3	47.70	0	0.00	47.75	3	49,589	0.01%
2023/07/11	0	0.00	10	48.20	48.50	-10	49,285	-0.02%
2023/07/07	0	0.00	10	48.20	48.35	-10	49,440	-0.02%
2023/07/05	2	48.40	0	0.00	48.35	2	49,102	0.00%
2023/07/04	2	48.50	0	0.00	48.80	2	48,930	0.00%
2023/07/03	3.5	48.53	0	0.00	48.25	3.5	48,882	0.01%
2023/06/30	2	48.20	0	0.00	48.50	2	48,650	0.00%
2023/06/29	3	48.82	0	0.00	48.50	3	48,579	0.01%
2023/06/28	1	49.25	0	0.00	49.10	1	48,786	0.00%
2023/06/27	1	49.85	0	0.00	49.05	1	49,055	0.00%
2023/06/26	1	53.30	0	0.00	53.30	1	47,546	0.00%
2023/06/21	1	53.30	0	0.00	53.90	1	46,775	0.00%
2023/06/20	0	0.00	2	53.90	53.70	-2	46,307	0.00%
2023/06/19	0	0.00	1	53.80	53.80	-1	46,071	0.00%
2023/06/16	0	0.00	15	53.90	54.50	-15	46,110	-0.03%
2023/06/15	0	0.00	11	54.08	54.50	-11	45,776	-0.02%
2023/06/14	0	0.00	6	53.40	53.50	-6	46,053	-0.01%
2023/06/12	0	0.00	4	52.58	52.60	-4	45,704	-0.01%
2023/06/09	0	0.00	1	51.90	52.30	-1	46,070	0.00%
2023/06/05	0	0.00	1	51.40	50.90	-1	47,397	0.00%
2023/06/02	2	51.05	2	51.20	51.40	0	47,651	0.00%
2023/05/29	0	0.00	2	51.60	51.20	-2	47,045	0.00%
2023/05/26	0	0.00	23	50.18	50.40	-23	46,757	-0.05%
2023/05/25	14	48.95	5	48.90	48.90	9	45,807	0.02%
2023/05/24	4	48.98	0	0.00	49.15	4	45,945	0.01%
2023/05/22	9	48.73	0	0.00	48.90	9	46,090	0.02%
2023/05/19	0	0.00	1	50.00	50.00	-1	45,463	0.00%
2023/05/18	0	0.00	1	49.75	50.20	-1	45,500	0.00%
2023/05/17	3	49.00	0	0.00	49.25	3	45,719	0.01%
2023/05/12	1	49.25	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.25	0	0.00	49.20	1	46,538	0.00%
2023/05/10	2	49.40	0	0.00	49.45	2	47,649	0.00%
2023/05/09	15	49.80	5	49.95	49.95	10	48,103	0.02%
2023/05/05	20	49.50	0	0.00	49.60	20	49,380	0.04%
2023/04/28	5	49.90	6	49.90	49.10	-1	58,002	0.00%
2023/04/18	0	0.00	28	52.32	52.10	-28	61,911	-0.05%
2023/04/11	12	51.58	0	0.00	51.60	12	61,273	0.02%
2023/04/06	0	0.00	2	52.70	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	1	52.70	52.90	-1	61,721	0.00%
2023/03/22	0	0.00	3	53.33	53.50	-3	63,972	0.00%
2023/03/21	10	52.70	0	0.00	52.80	10	64,010	0.02%
2023/03/17	0	0.00	6	53.08	53.20	-6	63,549	-0.01%
2023/03/15	0	0.00	20	51.75	51.70	-20	63,887	-0.03%
2023/03/10	1	51.90	40	51.80	52.00	-39	63,256	-0.06%
2023/03/09	0	0.00	5	52.98	52.50	-5	63,730	-0.01%
2023/03/08	0	0.00	7	51.71	52.10	-7	63,064	-0.01%
2023/03/07	0	0.00	10	51.80	51.60	-10	63,213	-0.02%
2023/03/02	10	50.70	6	50.75	50.70	4	63,498	0.01%
2023/03/01	0	0.00	28	51.30	51.30	-28	63,593	-0.04%
2023/02/24	0	0.00	3	50.80	49.95	-3	63,125	0.00%
2023/02/23	2	50.20	1	50.30	50.20	1	62,749	0.00%
2023/02/20	0	0.00	7	50.77	50.50	-7	65,229	-0.01%
2023/02/16	50	50.02	8	50.46	50.10	42	69,167	0.06%
2023/02/15	0	0.00	3	50.20	49.90	-3	71,420	0.00%
2023/02/14	2	50.30	10	50.60	50.40	-8	71,578	-0.01%
2023/02/13	1	49.70	0	0.00	49.75	1	72,621	0.00%
2023/02/09	1	50.70	1	50.80	50.50	0	72,930	0.00%
2023/02/08	0	0.00	4	50.53	50.50	-4	72,529	-0.01%
2023/02/03	10	50.10	1	50.10	50.10	9	70,869	0.01%
2023/02/02	7	50.19	34	50.30	50.40	-27	70,674	-0.04%
2023/02/01	0	0.00	27	49.37	49.25	-27	69,674	-0.04%
2023/01/31	0	0.00	5	48.77	48.80	-5	69,277	-0.01%
2023/01/30	15	48.36	60	48.29	48.80	-45	68,718	-0.07%
2023/01/17	0	0.00	44	45.90	45.95	-44	65,912	-0.07%
2023/01/13	5	45.75	9	45.65	45.40	-4	65,969	-0.01%
2023/01/12	0	0.00	10	45.40	45.15	-10	66,748	-0.01%
2023/01/11	5	45.35	2	45.18	45.15	3	66,958	0.00%
2023/01/10	10	44.90	2	44.80	45.00	8	66,886	0.01%
2023/01/09	1	44.10	2	44.08	44.50	-1	66,611	0.00%
2023/01/06	0	0.00	60	41.69	42.40	-60	66,566	-0.09%
2023/01/04	30	41.20	0	0.00	41.05	30	67,740	0.04%
2022/12/30	0	0.00	10	41.00	40.70	-10	69,173	-0.01%
2022/12/28	13	41.00	0	0.00	40.80	13	70,633	0.02%
2022/12/26	0	0.00	50	41.75	41.90	-50	71,628	-0.07%
2022/12/22	20	42.60	5	43.00	42.85	15	72,816	0.02%
2022/12/21	0	0.00	1	42.00	42.00	-1	73,160	0.00%
2022/12/20	31	42.11	0	0.00	41.85	31	72,984	0.04%
2022/12/16	0	0.00	10	43.55	44.30	-10	72,147	-0.01%
2022/12/15	0	0.00	10	44.05	44.25	-10	71,487	-0.01%
2022/12/09	5	43.50	60	43.35	43.50	-55	71,659	-0.08%
2022/12/07	61	43.80	0	0.00	43.65	61	71,083	0.09%
2022/12/05	32	45.62	0	0.00	45.40	32	70,948	0.05%
2022/12/01	12	46.36	40	45.80	45.60	-28	71,111	-0.04%
2022/11/29	3	44.60	0	0.00	44.65	3	70,966	0.00%
2022/11/28	59	44.51	10	44.50	44.40	49	70,825	0.07%
2022/11/25	15	45.73	5	46.05	45.80	10	70,190	0.01%
2022/11/24	26	46.18	0	0.00	46.20	26	70,411	0.04%
2022/11/23	5	46.40	70	46.30	46.10	-65	70,364	-0.09%
2022/11/22	0	0.00	10.5	46.05	46.10	-10.5	70,899	-0.01%
2022/11/21	70	45.76	0	0.00	45.65	70	70,507	0.10%
2022/11/18	0	0.00	61	45.93	45.60	-61	70,432	-0.09%
2022/11/17	30	44.40	0	0.00	45.60	30	69,792	0.04%
2022/11/16	77	45.41	60	45.45	45.25	17	69,233	0.02%
2022/11/15	7	46.36	92	46.15	46.60	-85	67,956	-0.13%
2022/11/14	60	44.65	2	44.58	44.90	58	65,288	0.09%
2022/11/11	37	44.19	104	44.35	44.00	-67	63,764	-0.11%	大賣/
2022/11/10	0	0.00	2	41.38	41.65	-2	61,345	0.00%
2022/11/09	0	0.00	56	41.13	41.45	-56	61,188	-0.09%
2022/11/08	0	0.00	4	40.23	40.15	-4	60,949	-0.01%
2022/11/03	1	39.00	2	38.93	39.00	-1	61,675	0.00%
2022/11/02	20	39.22	0	0.00	39.35	20	62,032	0.03%
2022/11/01	10	39.00	0	0.00	39.05	10	62,539	0.02%
2022/10/31	0.2	39.05	0	0.00	39.10	0.2	64,566	0.00%
2022/10/27	10	38.95	0	0.00	39.25	10	64,783	0.02%
2022/10/24	0	0.00	2	40.30	39.40	-2	63,758	0.00%
2022/10/21	0	0.00	30	39.25	39.05	-30	64,517	-0.05%
2022/10/19	0	0.00	3	38.78	38.20	-3	65,570	0.00%
2022/10/14	0	0.00	2	38.20	38.70	-2	67,924	0.00%
2022/10/13	0	0.00	2	37.05	36.40	-2	67,231	0.00%
2022/10/12	12	36.44	1	36.70	36.70	11	66,889	0.02%
2022/10/11	4	35.71	0	0.00	35.40	4	67,061	0.01%
2022/10/07	1	38.10	1	38.05	38.05	0	66,992	0.00%
2022/10/06	3	38.80	1	38.70	38.95	2	67,981	0.00%
2022/10/05	0	0.00	2	38.80	38.30	-2	68,905	0.00%
2022/10/04	0	0.00	4	37.03	37.70	-4	69,360	-0.01%
2022/09/30	4	35.40	1	35.75	35.75	3	70,286	0.00%
2022/09/29	0	0.00	1	36.25	36.55	-1	71,755	0.00%
2022/09/28	4	36.39	1	36.35	36.20	3	72,673	0.00%
2022/09/27	3	37.23	0	0.00	37.30	3	72,864	0.00%
2022/09/26	6	37.27	3	37.75	36.85	3	73,987	0.00%
2022/09/23	6	38.49	0	0.00	38.30	6	75,116	0.01%
2022/09/22	1	38.75	0	0.00	38.75	1	76,345	0.00%
2022/09/21	5	39.90	0	0.00	39.60	5	76,558	0.01%
2022/09/20	10	40.00	1	40.25	40.15	9	76,660	0.01%
2022/09/19	1	39.80	0	0.00	39.95	1	77,520	0.00%
2022/09/16	20	40.10	1	40.00	39.95	19	78,625	0.02%
2022/09/15	20	40.20	0	0.00	40.40	20	81,067	0.02%
2022/09/13	0	0.00	3	40.70	40.75	-3	84,943	0.00%
2022/09/12	3	40.37	0	0.00	40.15	3	86,336	0.00%
2022/09/05	1	39.50	0	0.00	39.80	1	88,579	0.00%
2022/08/30	0	0.00	4	40.33	40.40	-4	88,719	0.00%
2022/08/29	32	39.83	0	0.00	39.95	32	89,126	0.04%
2022/08/26	1	41.80	2	42.05	41.30	-1	89,332	0.00%
2022/08/25	2	41.30	0	0.00	41.40	2	89,453	0.00%
2022/08/24	37	41.14	0	0.00	40.90	37	89,728	0.04%
2022/08/23	1	40.95	0	0.00	40.80	1	90,635	0.00%
2022/08/22	17	42.04	0	0.00	41.85	17	90,560	0.02%
2022/08/19	4	42.55	20	43.15	43.00	-16	90,409	-0.02%
2022/08/18	30	42.11	0	0.00	42.50	30	90,486	0.03%
2022/08/17	54	42.76	1	42.90	42.85	53	90,822	0.06%
2022/08/16	15	43.07	20	43.05	43.05	-5	91,227	-0.01%
2022/08/15	16	43.31	15	43.07	43.50	1	91,178	0.00%
2022/08/12	12	42.08	28	42.20	42.35	-16	90,654	-0.02%
2022/08/11	18	41.53	20	41.80	41.70	-2	90,916	0.00%
2022/08/10	7	40.20	1	40.20	40.30	6	91,136	0.01%
2022/08/09	10	40.74	2	41.20	41.05	8	91,634	0.01%
2022/08/08	7	41.21	4	41.25	41.05	3	92,554	0.00%
2022/08/05	1	42.35	89	41.52	42.15	-88	92,613	-0.10%
2022/08/04	12	39.85	49	40.01	40.00	-37	91,184	-0.04%
2022/08/03	1	39.00	0	0.00	39.30	1	91,270	0.00%
2022/08/02	58	39.09	0	0.00	39.10	58	91,943	0.06%
2022/08/01	1	39.70	1	40.30	40.30	0	91,812	0.00%
2022/07/29	0	0.00	15	40.12	40.15	-15	92,473	-0.02%
2022/07/28	25	39.64	1	40.40	38.80	24	92,385	0.03%
2022/07/27	12	39.18	2	38.75	39.45	10	90,963	0.01%
2022/07/26	55	39.16	0	0.00	38.60	55	90,552	0.06%
2022/07/25	0	0.00	2	40.60	40.50	-2	90,980	0.00%
2022/07/22	0	0.00	3	42.80	42.45	-3	93,192	0.00%
2022/07/21	3	42.80	53	41.55	42.80	-50	93,101	-0.05%
2022/07/20	30	40.73	27	40.88	40.75	3	91,669	0.00%
2022/07/19	2	39.90	4	39.90	39.90	-2	92,241	0.00%
2022/07/18	20	39.88	46	39.79	40.00	-26	92,149	-0.03%
2022/07/15	10	38.95	2	39.35	38.95	8	91,532	0.01%
2022/07/14	18	38.29	15	38.23	38.80	3	91,037	0.00%
2022/07/13	0	0.00	10	38.20	38.05	-10	90,434	-0.01%
2022/07/12	33	37.28	25	37.09	36.75	8	89,725	0.01%
2022/07/11	0	0.00	10	38.55	38.60	-10	89,168	-0.01%
2022/07/08	26	39.99	0	0.00	39.70	26	88,916	0.03%
2022/07/07	0	0.00	9	38.09	39.85	-9	88,585	-0.01%
2022/07/06	1	38.30	15	38.00	37.15	-14	88,243	-0.02%
2022/07/04	1	37.80	0	0.00	38.15	1	89,550	0.00%
2022/07/01	0	0.00	29	38.91	38.05	-29	89,547	-0.03%
2022/06/30	22	39.37	1	39.65	39.15	21	89,460	0.02%
2022/06/27	2	42.60	8	42.95	42.90	-6	88,711	-0.01%
2022/06/24	6	42.01	0	0.00	41.60	6	87,878	0.01%
2022/06/23	14	42.02	0	0.00	42.00	14	86,915	0.02%
2022/06/22	13	45.09	1	45.30	44.10	12	84,205	0.01%
2022/06/21	0	0.00	10	48.60	49.30	-10	81,708	-0.01%
2022/06/20	11	48.77	5	48.90	48.05	6	80,592	0.01%
2022/06/17	11	47.91	0	0.00	47.65	11	79,352	0.01%
2022/06/16	0	0.00	10	49.90	49.10	-10	77,670	-0.01%
2022/06/15	14	49.90	2	50.00	49.65	12	77,684	0.02%
2022/06/14	16	49.23	0	0.00	49.60	16	78,463	0.02%
2022/06/13	2	50.00	0	0.00	50.00	2	78,730	0.00%
2022/06/10	10	51.20	2	51.60	51.20	8	79,342	0.01%
2022/06/08	10	52.30	22	52.40	52.40	-12	79,745	-0.02%
2022/06/06	0	0.00	25	51.72	52.00	-25	80,800	-0.03%
2022/06/01	5	51.12	0	0.00	51.20	5	83,240	0.01%
2022/05/31	4	51.00	11	51.15	51.40	-7	83,107	-0.01%
2022/05/30	10	51.00	4	50.70	51.00	6	82,373	0.01%
2022/05/27	0	0.00	5	50.04	50.20	-5	82,395	-0.01%
2022/05/26	4	49.75	0	0.00	49.40	4	83,611	0.00%
2022/05/25	4	49.20	0	0.00	49.35	4	84,752	0.00%
2022/05/24	8	49.69	10	50.30	49.00	-2	85,590	0.00%
2022/05/23	1	51.20	20	50.85	50.30	-19	85,351	-0.02%
2022/05/20	0	0.00	4	50.90	50.70	-4	86,363	0.00%
2022/05/19	10	49.58	2	50.40	50.80	8	86,734	0.01%
2022/05/18	10	51.00	0	0.00	50.90	10	86,647	0.01%
2022/05/17	10	50.05	12	50.05	50.10	-2	86,184	0.00%
2022/05/16	0	0.00	3	49.95	49.45	-3	86,198	0.00%
2022/05/13	0	0.00	5	48.85	48.85	-5	85,992	-0.01%
2022/05/12	5	48.18	2	48.10	47.80	3	87,419	0.00%
2022/05/11	3.1	48.41	4	48.75	48.65	-0.9	87,657	0.00%
2022/05/10	0	0.00	5	47.40	48.90	-5	88,248	-0.01%
2022/05/09	0	0.00	2	48.88	47.90	-2	88,567	0.00%
2022/05/05	5	49.59	14	49.25	49.10	-9	93,602	-0.01%
2022/05/03	3	47.32	0	0.00	47.25	3	99,622	0.00%
2022/04/29	23	48.97	8	49.13	47.80	15	99,961	0.02%
2022/04/28	1	48.50	20	47.92	48.50	-19	98,239	-0.02%
2022/04/27	5	43.74	4	44.00	44.40	1	95,338	0.00%
2022/04/26	1	45.50	0	0.00	45.75	1	94,848	0.00%
2022/04/25	15	45.57	1	45.90	45.50	14	95,604	0.01%
2022/04/22	2	47.25	0	0.00	47.65	2	96,363	0.00%
2022/04/21	0	0.00	1	48.25	48.05	-1	97,160	0.00%
2022/04/19	4	46.84	0	0.00	46.65	4	98,307	0.00%
2022/04/18	5	46.20	0	0.00	46.20	5	97,878	0.01%
2022/04/15	6	47.15	0	0.00	47.05	6	98,290	0.01%
2022/04/14	1	48.50	0	0.00	48.25	1	98,468	0.00%
2022/04/13	2	48.18	0	0.00	48.50	2	98,752	0.00%
2022/04/12	10	47.43	4	47.95	47.30	6	98,609	0.01%
2022/04/11	31	48.77	5	49.10	48.20	26	98,012	0.03%
2022/04/08	10	50.02	0	0.00	50.00	10	97,134	0.01%
2022/04/07	10	50.16	0	0.00	50.00	10	96,408	0.01%
2022/04/06	1	51.40	0	0.00	51.10	1	95,398	0.00%
2022/04/01	6	52.55	0	0.00	52.90	6	94,556	0.01%
2022/03/30	0	0.00	1	54.30	54.50	-1	94,372	0.00%
2022/03/29	1	53.80	0	0.00	53.70	1	94,424	0.00%
2022/03/25	0	0.00	0.6	53.40	53.30	-0.6	95,747	0.00%
2022/03/23	0	0.00	27	53.83	53.80	-27	96,730	-0.03%
2022/03/22	1	53.00	0	0.00	53.50	1	97,970	0.00%
2022/03/21	0	0.00	3	53.50	53.50	-3	98,729	0.00%
2022/03/18	20	52.60	0	0.00	52.80	20	99,612	0.02%
2022/03/17	0	0.00	6	52.43	52.60	-6	100,265	-0.01%
2022/03/16	6.1	50.14	0	0.00	50.80	6.1	100,993	0.01%
2022/03/15	11	50.69	0	0.00	50.40	11	104,354	0.01%
2022/03/14	1	52.30	0	0.00	52.50	1	104,810	0.00%
2022/03/11	1	52.40	0	0.00	52.50	1	106,404	0.00%
2022/03/10	5	53.30	3	53.47	52.80	2	107,873	0.00%
2022/03/09	1	51.30	15	51.38	51.80	-14	109,326	-0.01%
2022/03/08	26	50.11	1	49.65	49.70	25	112,854	0.02%
2022/03/07	5	51.74	0	0.00	51.60	5	114,389	0.00%
2022/03/04	0	0.00	2	53.70	53.40	-2	117,232	0.00%
2022/03/01	4	53.85	20	53.80	54.10	-16	120,752	-0.01%
2022/02/25	9	52.50	0	0.00	52.10	9	120,352	0.01%
2022/02/24	22	52.16	2	51.90	51.80	20	120,837	0.02%
2022/02/23	4	52.98	0	0.00	53.60	4	121,597	0.00%
2022/02/22	8	52.76	1	52.80	52.80	7	126,806	0.01%
2022/02/21	1	53.80	0	0.00	53.80	1	126,322	0.00%
2022/02/18	14	53.66	3	53.63	53.70	11	126,895	0.01%
2022/02/17	0	0.00	2	54.90	54.40	-2	126,777	0.00%
2022/02/16	10	54.70	5	54.50	54.10	5	126,890	0.00%
2022/02/15	0	0.00	11	53.71	53.50	-11	127,190	-0.01%
2022/02/14	23	53.27	13	53.38	53.00	10	127,322	0.01%
2022/02/11	20	55.62	0	0.00	55.40	20	126,776	0.02%
2022/02/10	21	56.22	6	56.40	55.80	15	129,190	0.01%
2022/02/09	2	56.05	9	56.32	56.00	-7	130,748	-0.01%
2022/02/08	12	54.88	1	54.70	55.40	11	132,126	0.01%
2022/02/07	16	54.81	14	56.09	54.50	2	130,968	0.00%
2022/01/26	22	57.64	5	57.62	57.30	17	127,475	0.01%
2022/01/25	30	61.77	1	61.80	61.50	29	124,078	0.02%
2022/01/24	3	62.33	0	0.00	62.60	3	124,167	0.00%
2022/01/21	16	62.74	13	63.01	62.80	3	126,229	0.00%
2022/01/19	20	63.40	0	0.00	62.80	20	131,783	0.02%
2022/01/18	12	64.41	10	64.19	63.80	2	133,513	0.00%
2022/01/17	7	63.39	1	63.50	64.30	6	133,934	0.00%
2022/01/14	9	62.61	20	63.30	62.70	-11	133,076	-0.01%
2022/01/13	18	62.86	2	63.00	63.30	16	133,727	0.01%
2022/01/11	20	62.30	0	0.00	62.10	20	134,797	0.01%
2022/01/10	2	62.20	0	0.00	62.10	2	136,056	0.00%
2022/01/07	4	62.98	0	0.00	62.60	4	138,016	0.00%
2022/01/06	5	62.58	5	62.60	62.70	0	138,342	0.00%
2022/01/04	1	62.90	10	63.60	63.00	-9	142,125	-0.01%
2022/01/03	1	63.80	1	63.60	63.40	0	142,150	0.00%
2021/12/30	2	65.10	0	0.00	65.00	2	142,670	0.00%
2021/12/29	6	65.10	0	0.00	65.00	6	144,067	0.00%
2021/12/28	2	65.00	2	64.95	64.70	0	146,351	0.00%
2021/12/27	1	64.30	0	0.00	64.30	1	147,205	0.00%
2021/12/24	1	64.20	3	64.20	64.30	-2	148,817	0.00%
2021/12/23	0	0.00	1	64.30	63.90	-1	149,574	0.00%
2021/12/22	8	63.53	3	63.80	63.70	5	152,017	0.00%
2021/12/21	1	63.00	0.5	63.10	62.90	0.5	151,982	0.00%
2021/12/20	4	62.33	0	0.00	62.20	4	152,255	0.00%
2021/12/17	1	62.30	760	62.50	62.30	-759	153,319	-0.50%	大賣/鉅額交易
2021/12/16	10	63.20	0	0.00	63.00	10	153,838	0.01%
2021/12/14	2	62.20	5	62.50	62.40	-3	155,547	0.00%
2021/12/13	22	63.49	0	0.00	62.80	22	156,171	0.01%
2021/12/10	1	63.10	1	63.50	63.50	0	156,163	0.00%
2021/12/09	755	64.12	4	65.00	64.00	751	156,279	0.48%	大買/鉅額交易
2021/12/08	1	67.70	5	67.30	66.50	-4	154,290	0.00%
2021/12/07	0	0.00	19	66.52	66.50	-19	155,413	-0.01%
2021/12/06	1	67.30	2	67.20	67.30	-1	157,496	0.00%
2021/12/03	5	67.60	0	0.00	68.30	5	161,427	0.00%
2021/12/02	11	68.14	23	67.08	66.70	-12	163,851	-0.01%
2021/12/01	16	65.73	9	65.47	67.00	7	168,400	0.00%
2021/11/30	10	64.65	21	64.79	63.70	-11	174,492	-0.01%
2021/11/29	2	62.20	1	61.70	62.40	1	176,863	0.00%
2021/11/26	4	62.73	11	64.32	62.50	-7	179,329	0.00%
2021/11/25	3	62.80	0	0.00	63.00	3	179,305	0.00%
2021/11/24	3	62.80	0	0.00	63.10	3	181,593	0.00%
2021/11/23	6	63.62	5	63.60	63.20	1	182,867	0.00%
2021/11/22	6	65.00	5	64.84	64.70	1	184,922	0.00%
2021/11/19	0	0.00	13	65.02	65.10	-13	186,137	-0.01%
2021/11/18	0	0.00	2	63.15	63.10	-2	182,947	0.00%
2021/11/17	0.4	63.50	1	64.00	63.60	-0.6	184,279	0.00%
2021/11/16	1	63.20	0	0.00	63.00	1	184,786	0.00%
2021/11/12	10	63.40	6	63.60	62.60	4	188,427	0.00%
2021/11/11	12	62.39	2	62.30	62.20	10	189,154	0.01%
2021/11/10	0	0.00	2	63.05	63.10	-2	189,715	0.00%
2021/11/09	1	63.30	22	64.13	63.10	-21	191,332	-0.01%
2021/11/08	0	0.00	12	62.17	62.50	-12	190,271	-0.01%
2021/11/05	0	0.00	2	60.60	60.40	-2	190,764	0.00%
2021/11/04	3	58.80	3	58.70	58.60	0	192,895	0.00%
2021/11/03	2	59.15	0	0.00	59.20	2	195,092	0.00%
2021/11/02	2	59.10	8	58.85	59.00	-6	199,333	0.00%
2021/11/01	6	58.07	0	0.00	57.60	6	204,102	0.00%
2021/10/29	7	58.24	12	58.27	58.00	-5	207,060	0.00%
2021/10/28	34	60.50	1	60.10	59.80	33	207,601	0.02%
2021/10/27	0	0.00	37	61.43	61.90	-37	208,713	-0.02%
2021/10/26	11	60.25	7	60.70	59.80	4	216,764	0.00%
2021/10/25	3	58.10	3	58.50	59.40	0	221,055	0.00%
2021/10/22	1	57.50	5.7	58.50	58.30	-4.7	222,346	0.00%
2021/10/20	14	59.69	1	58.80	58.70	13	222,697	0.01%
2021/10/19	2	59.00	0	0.00	59.60	2	223,659	0.00%
2021/10/18	5	59.70	10	58.90	58.40	-5	225,815	0.00%
2021/10/15	0	0.00	13	59.32	59.10	-13	227,165	-0.01%
2021/10/14	9	56.88	6	57.05	56.70	3	225,464	0.00%
2021/10/13	4	56.63	3	57.10	56.40	1	225,859	0.00%
2021/10/12	4	58.98	2	58.70	58.50	2	226,298	0.00%
2021/10/08	13	61.88	171	61.67	61.10	-158	226,624	-0.07%	大賣/鉅額交易
2021/10/07	10	62.10	0	0.00	62.50	10	226,702	0.00%
2021/10/06	5	60.26	2	60.20	59.90	3	228,538	0.00%
2021/10/05	11	58.65	10	60.90	61.10	1	228,826	0.00%
2021/10/04	15	61.07	60	61.43	60.80	-45	227,513	-0.02%
2021/10/01	5	62.86	1	63.10	62.60	4	226,925	0.00%
2021/09/30	2	64.10	1	63.30	64.00	1	226,314	0.00%
2021/09/29	9	63.46	12	63.52	63.00	-3	226,711	0.00%
2021/09/28	5	65.58	0	0.00	65.30	5	227,442	0.00%
2021/09/27	1	66.20	0	0.00	66.30	1	227,193	0.00%
2021/09/24	0	0.00	12	66.16	67.00	-12	227,197	-0.01%
2021/09/23	1	65.60	0	0.00	65.20	1	226,613	0.00%
2021/09/22	14	64.56	1	64.80	64.60	13	226,395	0.01%
2021/09/17	14	65.96	0	0.00	65.60	14	224,836	0.01%
2021/09/16	3	66.60	1	67.30	66.20	2	224,081	0.00%
2021/09/15	2	66.00	1	66.10	65.60	1	224,225	0.00%
2021/09/14	1	65.70	10	65.80	66.00	-9	225,039	0.00%
2021/09/13	7	67.97	0	0.00	66.80	7	223,865	0.00%
2021/09/09	0	0.00	10	67.30	67.50	-10	221,764	0.00%
2021/09/08	22	65.72	2	66.70	65.80	20	218,820	0.01%
2021/09/07	15	68.73	1	68.20	68.20	14	215,053	0.01%
2021/09/06	35	69.88	14	70.64	69.90	21	212,662	0.01%
2021/09/03	72	68.47	48	67.90	70.00	24	204,593	0.01%
2021/09/02	53	65.55	23	64.86	64.00	30	195,999	0.02%
2021/09/01	102	63.31	112.5	63.97	64.10	-10.5	192,509	-0.01%	大買/大賣/
2021/08/31	4	61.85	15	62.78	63.10	-11	189,981	-0.01%
2021/08/30	1	62.20	26	62.66	62.80	-25	190,031	-0.01%
2021/08/27	18	61.22	31	61.52	61.70	-13	190,944	-0.01%
2021/08/26	20	61.81	3	62.23	61.20	17	194,441	0.01%
2021/08/25	12	59.42	12	59.68	60.00	0	192,041	0.00%
2021/08/24	107	59.78	15	59.07	58.40	92	190,862	0.05%	大買/
2021/08/23	15	57.67	18	58.00	58.60	-3	191,231	0.00%
2021/08/20	3	55.67	2	56.15	55.70	1	192,128	0.00%
2021/08/19	38	56.48	10	56.10	55.50	28	192,546	0.01%
2021/08/18	15	57.43	26	55.66	58.10	-11	193,631	-0.01%
2021/08/17	19	57.21	0	0.00	56.10	19	196,851	0.01%
2021/08/16	14	57.23	5	56.70	57.10	9	196,980	0.00%
2021/08/13	36	58.51	4	59.30	57.60	32	197,048	0.02%
2021/08/12	0	0.00	4	60.90	60.10	-4	196,154	0.00%
2021/08/11	8	59.99	14	60.10	59.90	-6	196,919	0.00%
2021/08/10	26	60.15	8	60.60	59.80	18	197,634	0.01%
2021/08/09	6	62.00	1	61.80	61.90	5	196,248	0.00%
2021/08/06	9	62.61	34	62.44	62.10	-25	196,697	-0.01%
2021/08/05	23	62.23	36	62.48	63.40	-13	196,315	-0.01%
2021/08/04	21	60.30	5	60.20	60.50	16	194,189	0.01%
2021/08/03	32	58.04	102	58.23	59.40	-70	193,725	-0.04%	大賣/
2021/08/02	44	57.83	1	58.80	57.50	43	191,338	0.02%
2021/07/30	68	59.46	109	57.69	57.80	-41	188,495	-0.02%	大賣/
2021/07/29	11	53.92	76	54.61	54.60	-65	179,878	-0.04%
2021/07/28	23	51.67	0	0.00	51.80	23	176,069	0.01%
2021/07/27	2	53.70	3	54.00	53.10	-1	178,514	0.00%
2021/07/26	6	53.72	0	0.00	53.70	6	181,917	0.00%
2021/07/23	2	52.95	5	53.72	52.70	-3	187,218	0.00%
2021/07/22	6	51.92	23	52.47	52.00	-17	188,632	-0.01%
2021/07/21	5	50.98	0	0.00	50.80	5	190,095	0.00%
2021/07/20	3	52.30	15	52.70	52.40	-12	195,256	-0.01%
2021/07/19	20	52.67	10	52.80	52.60	10	200,696	0.00%
2021/07/16	52	53.43	0	0.00	53.70	52	203,949	0.03%
2021/07/15	0	0.00	33.5	55.08	55.10	-33.5	201,826	-0.02%
2021/07/14	5	54.30	0	0.00	54.00	5	200,744	0.00%
2021/07/13	17	54.87	25	54.87	53.90	-8	201,185	0.00%
2021/07/12	1	53.70	8	53.73	53.20	-7	201,242	0.00%
2021/07/09	22	52.12	0	0.00	52.20	22	201,357	0.01%
2021/07/08	48	53.35	2	53.50	53.10	46	205,296	0.02%
2021/07/07	0	0.00	4	53.73	53.60	-4	210,791	0.00%
2021/07/06	28	53.55	19	53.63	53.40	9	211,289	0.00%
2021/07/05	3	54.37	76	54.41	54.40	-73	212,427	-0.03%
2021/07/02	2	52.20	5.5	52.78	52.60	-3.5	213,850	0.00%
2021/07/01	31	52.49	1	53.00	52.10	30	214,474	0.01%
2021/06/29	0	0.00	21	53.44	53.00	-21	214,644	-0.01%
2021/06/28	28	52.54	0	0.00	52.60	28	215,960	0.01%
2021/06/25	1	53.10	5	53.50	52.90	-4	217,559	0.00%
2021/06/24	12	53.16	7	53.17	53.00	5	218,122	0.00%
2021/06/23	0	0.00	7	52.60	53.00	-7	219,329	0.00%
2021/06/22	25	51.11	0	0.00	51.00	25	219,453	0.01%
2021/06/21	10	51.08	104	51.21	51.20	-94	219,966	-0.04%	大賣/
2021/06/18	13	53.24	7	52.91	52.20	6	220,846	0.00%
2021/06/16	68	52.79	0	0.00	52.40	68	222,989	0.03%
2021/06/15	0	0.00	2	53.50	53.70	-2	223,236	0.00%
2021/06/11	0	0.00	5	52.40	51.80	-5	222,026	0.00%
2021/06/10	5	51.30	1,005	51.49	51.50	-1,000	222,244	-0.45%	大賣/鉅額交易
2021/06/09	1,040	51.11	5	50.86	50.70	1,035	221,925	0.47%	大買/鉅額交易
2021/06/08	2	52.50	4	52.55	52.20	-2	221,461	0.00%
2021/06/07	5	52.44	6	52.33	52.30	-1	223,670	0.00%
2021/06/04	3	53.23	1	53.20	53.00	2	223,801	0.00%
2021/06/03	1	52.80	41	54.62	55.00	-40	223,877	-0.02%
2021/06/02	8	52.01	10	51.98	52.00	-2	221,041	0.00%
2021/06/01	2	52.25	0	0.00	52.20	2	224,901	0.00%
2021/05/31	0	0.00	16	52.81	53.00	-16	228,735	-0.01%
2021/05/28	0	0.00	16	52.43	52.40	-16	230,090	-0.01%
2021/05/27	3	50.77	11	50.69	50.60	-8	229,204	0.00%
2021/05/26	21	52.21	6	52.77	51.30	15	229,354	0.01%
2021/05/25	13	52.25	16	51.08	51.90	-3	227,199	0.00%
2021/05/21	1	47.15	0	0.00	46.95	1	224,496	0.00%
2021/05/19	15	48.38	3	48.00	48.30	12	225,450	0.01%
2021/05/18	27	48.14	21	47.84	48.30	6	226,715	0.00%
2021/05/17	1	44.50	6	43.93	43.95	-5	227,959	0.00%
2021/05/13	12	47.13	8	47.35	47.55	4	224,177	0.00%
2021/05/12	7	47.81	2	46.20	46.35	5	221,624	0.00%
2021/05/11	36	49.64	17	49.11	49.00	19	219,733	0.01%
2021/05/10	1	53.00	10	54.00	52.50	-9	219,044	0.00%
2021/05/07	0	0.00	70.5	53.90	54.00	-70.5	221,613	-0.03%
2021/05/06	36	51.75	10	52.10	51.30	26	226,306	0.01%
2021/05/05	22	52.33	1	51.90	51.80	21	227,233	0.01%
2021/05/04	12	52.97	28	52.37	54.60	-16	229,142	-0.01%
2021/05/03	20	53.78	8	54.76	53.00	12	228,674	0.01%
2021/04/29	29	57.14	12	57.10	56.70	17	230,317	0.01%
2021/04/28	16	59.92	6	59.93	60.00	10	228,526	0.00%
2021/04/27	11	61.23	35	60.67	60.50	-24	232,303	-0.01%
2021/04/26	105	60.80	17	61.22	61.80	88	236,109	0.04%	大買/
2021/04/23	52	56.56	46	56.65	57.00	6	230,773	0.00%
2021/04/22	9	54.97	9.5	55.58	54.80	-0.5	228,997	0.00%
2021/04/21	3	53.63	10	53.80	53.40	-7	226,692	0.00%
2021/04/20	6	53.90	1	54.10	54.10	5	228,949	0.00%
2021/04/19	22	54.51	5	54.72	54.60	17	235,189	0.01%
2021/04/16	0	0.00	5	55.00	54.00	-5	240,137	0.00%
2021/04/15	6	52.23	5	52.62	53.10	1	241,357	0.00%
2021/04/14	25	52.93	11	53.10	52.70	14	241,522	0.01%
2021/04/13	3	56.30	61.1	56.30	54.40	-58.1	240,762	-0.02%
2021/04/12	2	53.20	6	54.20	53.60	-4	237,050	0.00%
2021/04/09	12	53.71	0	0.00	53.00	12	241,518	0.00%
2021/04/08	35	54.00	4	54.15	54.00	31	243,006	0.01%
2021/04/07	1	50.90	3	51.30	51.50	-2	239,782	0.00%
2021/04/06	0	0.00	1	51.00	50.70	-1	242,246	0.00%
2021/04/01	0	0.00	2	50.90	50.50	-2	244,090	0.00%
2021/03/31	2	50.90	35	50.63	50.20	-33	244,287	-0.01%
2021/03/30	6	49.93	4	50.25	50.60	2	242,849	0.00%
2021/03/29	13	50.39	4	50.29	49.35	9	242,308	0.00%
2021/03/26	15	49.74	11	49.78	49.75	4	243,398	0.00%
2021/03/25	0	0.00	10	47.50	48.65	-10	243,884	0.00%
2021/03/24	3	47.50	3	47.52	47.15	0	245,038	0.00%
2021/03/23	13	48.92	0	0.00	48.50	13	246,230	0.01%
2021/03/22	0	0.00	8	46.83	48.20	-8	247,475	0.00%
2021/03/19	3	46.12	1	46.35	46.05	2	249,146	0.00%
2021/03/18	7	47.56	22	47.84	47.05	-15	249,945	-0.01%
2021/03/17	4	47.90	0	0.00	48.00	4	253,779	0.00%
2021/03/16	3	48.40	0	0.00	48.30	3	259,559	0.00%
2021/03/15	1	48.20	0	0.00	48.15	1	263,046	0.00%
2021/03/12	3	49.70	2	49.50	49.10	1	267,717	0.00%
2021/03/11	5	48.75	13	47.58	48.65	-8	273,563	0.00%
2021/03/10	9.4	46.69	3	46.77	46.55	6.4	277,768	0.00%
2021/03/09	4	45.53	11	45.09	46.35	-7	281,584	0.00%
2021/03/08	2	46.63	5	47.50	46.10	-3	279,964	0.00%
2021/03/05	18	47.42	17	47.55	47.05	1	279,670	0.00%
2021/03/04	25	49.84	20	50.40	49.05	5	280,814	0.00%
2021/03/03	24	51.51	0	0.00	51.90	24	277,600	0.01%
2021/03/02	1	53.00	0	0.00	52.70	1	277,265	0.00%
2021/02/26	6	54.57	1	54.50	54.20	5	278,990	0.00%
2021/02/25	5	55.86	0	0.00	55.70	5	285,862	0.00%
2021/02/24	3	54.70	9	55.02	54.70	-6	287,486	0.00%
2021/02/23	14	55.28	13	55.07	55.80	1	288,251	0.00%
2021/02/22	7	57.30	0	0.00	56.80	7	286,113	0.00%
2021/02/19	19.4	57.57	33	57.46	57.20	-13.6	284,431	0.00%
2021/02/18	2	58.40	6.8	57.55	58.20	-4.8	283,948	0.00%
2021/02/17	14	57.61	4	57.20	57.60	10	282,216	0.00%
2021/02/05	6	52.60	8	52.41	52.90	-2	277,808	0.00%
2021/02/04	0	0.00	5	51.80	51.90	-5	277,255	0.00%
2021/02/03	0	0.00	1	52.00	52.00	-1	277,173	0.00%
2021/02/02	21	51.91	17	52.45	52.60	4	277,054	0.00%
2021/02/01	38	50.14	20	50.45	50.80	18	276,313	0.01%
2021/01/29	20.5	50.70	0	0.00	50.00	20.5	274,763	0.01%
2021/01/28	9	51.68	21	51.14	51.20	-12	273,768	0.00%
2021/01/27	13	54.66	18	55.42	54.80	-5	271,490	0.00%
2021/01/26	12	56.71	3	54.77	54.80	9	270,399	0.00%
2021/01/25	7	56.63	10	57.50	57.20	-3	269,975	0.00%
2021/01/22	5	56.00	27	56.04	56.50	-22	272,749	-0.01%
2021/01/21	0	0.00	10.1	54.05	54.00	-10.1	270,443	0.00%
2021/01/20	40	53.74	2	53.40	52.10	38	267,640	0.01%
2021/01/19	28	51.69	33	52.38	53.00	-5	262,034	0.00%
2021/01/18	0	0.00	12	48.54	49.65	-12	255,978	0.00%
2021/01/15	1	49.70	4	50.20	48.75	-3	259,578	0.00%
2021/01/14	10	50.10	27.9	49.93	49.90	-17.9	261,157	-0.01%
2021/01/13	5	50.00	7	49.98	50.00	-2	263,699	0.00%
2021/01/12	10	50.85	14	50.56	48.45	-4	261,069	0.00%
2021/01/11	8	50.00	39.2	48.71	50.00	-31.2	255,158	-0.01%
2021/01/08	2	47.90	21	47.70	47.85	-19	251,534	-0.01%
2021/01/07	1	46.45	0	0.00	46.20	1	249,709	0.00%
2021/01/06	6	47.37	10	47.00	46.95	-4	251,363	0.00%
2021/01/05	5	45.44	12.7	45.11	46.35	-7.7	249,911	0.00%
2021/01/04	56	45.11	30	45.06	45.55	26	252,392	0.01%
2020/12/31	5	46.60	12	48.41	47.15	-7	256,407	0.00%
2020/12/30	0	0.00	2	48.20	48.30	-2	256,667	0.00%
2020/12/29	0	0.00	1	47.80	47.40	-1	257,885	0.00%
2020/12/28	0	0.00	1	47.85	48.60	-1	258,927	0.00%
2020/12/25	0	0.00	62	47.10	46.75	-62	262,346	-0.02%
2020/12/24	6	46.55	3.5	46.74	46.55	2.5	269,780	0.00%
2020/12/23	5	46.14	7	46.29	46.10	-2	274,926	0.00%
2020/12/22	18	47.46	9	46.94	45.70	9	276,172	0.00%
2020/12/21	18	46.85	7	47.16	47.45	11	277,199	0.00%
2020/12/18	18	46.89	3	46.95	45.85	15	276,257	0.01%
2020/12/17	15	45.37	0	0.00	46.05	15	274,462	0.01%
2020/12/16	6	45.74	17	45.59	44.90	-11	273,317	0.00%
2020/12/15	13.5	45.74	3	44.52	44.00	10.5	271,430	0.00%
2020/12/14	15	45.38	10	45.80	46.15	5	269,128	0.00%
2020/12/11	7	47.46	26	45.91	46.10	-19	270,358	-0.01%
2020/12/10	36	47.62	38	47.83	47.30	-2	270,192	0.00%
2020/12/09	11	49.99	12	49.52	49.90	-1	264,897	0.00%
2020/12/08	15	50.22	46	49.64	50.90	-31	260,861	-0.01%
2020/12/07	111	49.91	24	50.05	50.00	87	256,889	0.03%	大買/
2020/12/04	40	46.05	50.1	47.19	47.60	-10.1	251,449	0.00%
2020/12/03	21	43.07	17	43.71	43.30	4	248,519	0.00%
2020/12/02	5	41.59	0	0.00	41.45	5	243,137	0.00%
2020/12/01	23	41.38	10	41.30	41.55	13	241,576	0.01%
2020/11/30	14	41.23	15	41.01	40.50	-1	239,844	0.00%
2020/11/27	10	39.60	4	39.15	39.15	6	233,880	0.00%
2020/11/26	5	37.92	4	38.91	39.50	1	231,988	0.00%
2020/11/25	19	38.55	5	38.68	38.45	14	229,735	0.01%
2020/11/24	19	38.39	31	38.62	38.15	-12	226,439	-0.01%
2020/11/23	10	36.35	3.1	35.04	36.35	6.9	218,043	0.00%
2020/11/20	20	33.15	26	33.14	33.05	-6	215,778	0.00%
2020/11/19	0	0.00	2	32.00	32.10	-2	213,792	0.00%
2020/11/17	0	0.00	2	32.30	32.15	-2	215,791	0.00%
2020/11/16	3	31.95	5	31.80	32.20	-2	216,462	0.00%
2020/11/13	5	31.15	0	0.00	31.30	5	215,302	0.00%
2020/11/12	0	0.00	1	31.80	31.10	-1	216,126	0.00%
2020/11/11	0	0.00	9	31.18	31.00	-9	216,593	0.00%
2020/11/10	6	31.50	17	31.60	31.00	-11	217,094	-0.01%
2020/11/09	6	31.83	12	31.58	31.80	-6	216,899	0.00%
2020/11/06	4	30.21	3	30.65	30.50	1	217,077	0.00%
2020/11/05	20.1	30.62	5	30.55	30.55	15.1	217,005	0.01%
2020/11/04	3	30.20	3	31.30	31.65	0	216,595	0.00%
2020/11/03	14	30.10	20	30.07	29.80	-6	216,920	0.00%
2020/11/02	29	29.95	28	29.73	29.65	1	220,328	0.00%
2020/10/30	62	31.31	5	31.10	30.70	57	219,943	0.03%
2020/10/29	10	32.67	18	32.82	32.95	-8	217,143	0.00%
2020/10/28	6	33.25	26	32.78	32.65	-20	218,541	-0.01%
2020/10/27	13	32.94	8	33.14	33.50	5	217,825	0.00%
2020/10/26	1	33.05	5	32.70	33.00	-4	218,924	0.00%
2020/10/23	30	33.20	10	33.39	32.75	20	220,941	0.01%
2020/10/22	5	32.76	45	32.29	33.00	-40	224,162	-0.02%
2020/10/21	28	31.86	20	31.83	31.35	8	225,211	0.00%
2020/10/20	18	30.96	31	31.10	31.20	-13	228,458	-0.01%
2020/10/19	15	31.13	2	31.00	31.00	13	233,401	0.01%
2020/10/16	9	31.39	6	30.65	30.65	3	233,062	0.00%
2020/10/15	8	31.81	11	32.01	31.55	-3	232,801	0.00%
2020/10/14	18	32.24	11	31.50	32.20	7	230,771	0.00%
2020/10/13	11.1	31.55	16.1	31.40	31.55	-5	227,533	0.00%
2020/10/12	55	32.09	18	32.08	32.05	37	226,270	0.02%
2020/10/08	37	30.73	47	31.58	32.20	-10	221,966	0.00%
2020/10/07	2	29.50	38	29.27	29.50	-36	212,706	-0.02%
2020/10/06	15	28.95	12	28.37	28.35	3	209,187	0.00%
2020/10/05	15	28.95	16	28.77	28.70	-1	206,113	0.00%
2020/09/30	9	28.24	13	27.65	28.55	-4	201,557	0.00%
2020/09/29	59	28.60	15	28.01	27.50	44	195,034	0.02%
2020/09/28	0	0.00	67.5	27.47	27.50	-67.5	187,327	-0.04%
2020/09/25	22	24.55	1	24.70	25.00	21	181,466	0.01%
2020/09/24	10	26.10	26	25.93	25.95	-16	178,829	-0.01%
2020/09/23	0	0.00	5	25.60	26.00	-5	174,971	0.00%
2020/09/22	1	25.10	5	25.10	25.10	-4	172,416	0.00%
2020/09/21	8	25.68	0	0.00	25.15	8	171,116	0.00%
2020/09/18	0	0.00	2	26.10	25.80	-2	169,782	0.00%
2020/09/17	0	0.00	1	25.65	25.75	-1	168,475	0.00%
2020/09/16	22	26.41	11	26.71	25.70	11	167,137	0.01%
2020/09/15	1	24.95	7	25.40	25.30	-6	162,702	0.00%
2020/09/14	0	0.00	10	23.80	23.90	-10	157,334	-0.01%
2020/09/11	0	0.00	1	22.90	23.00	-1	155,903	0.00%
2020/09/10	7	23.67	0	0.00	23.35	7	155,781	0.00%
2020/09/09	5	23.05	10	23.70	23.70	-5	154,437	0.00%
2020/09/08	10	23.00	0	0.00	22.70	10	152,349	0.01%
2020/09/02	1	21.65	0	0.00	21.70	1	148,690	0.00%
2020/08/28	13	21.82	1	21.80	21.90	12	148,811	0.01%
2020/08/27	3	22.28	21	22.14	21.95	-18	148,737	-0.01%
2020/08/26	1	21.90	3	22.07	22.35	-2	148,110	0.00%
2020/08/25	2	22.70	17	22.11	22.15	-15	147,630	-0.01%
2020/08/24	1	22.55	0	0.00	22.60	1	146,745	0.00%
2020/08/21	1	22.15	1	21.90	21.80	0	145,490	0.00%
2020/08/20	0	0.00	1	22.85	21.80	-1	143,239	0.00%
2020/08/19	0	0.00	2	23.65	23.40	-2	140,267	0.00%
2020/08/18	0	0.00	1	24.30	24.10	-1	138,686	0.00%
2020/08/14	1	23.65	0	0.00	23.55	1	135,262	0.00%
2020/08/13	3	23.70	21	23.80	23.75	-18	134,243	-0.01%
2020/08/12	21	24.00	1	24.00	23.95	20	132,600	0.02%
2020/08/11	1	25.40	12	25.25	25.00	-11	129,839	-0.01%
2020/08/10	5	25.34	14	25.32	25.30	-9	127,961	-0.01%
2020/08/07	15	26.73	14	25.62	25.60	1	125,363	0.00%
2020/08/06	25	26.34	8	26.07	26.60	17	120,302	0.01%
2020/08/05	20	24.70	28.1	25.30	24.90	-8.1	114,875	-0.01%
2020/08/04	24	24.70	7	25.37	24.55	17	111,014	0.02%
2020/08/03	14	23.86	31.5	23.73	23.80	-17.5	106,398	-0.02%
2020/07/31	3	22.50	0	0.00	22.35	3	101,253	0.00%
2020/07/30	16	22.16	8	22.08	22.20	8	99,549	0.01%
2020/07/29	25	21.95	18	21.63	22.40	7	95,968	0.01%
2020/07/28	37	22.29	39	23.32	22.25	-2	91,652	0.00%
2020/07/27	29	20.76	10	21.65	21.70	19	82,739	0.02%
2020/07/24	3	19.95	12	20.10	19.75	-9	76,213	-0.01%
2020/07/23	5	19.00	5	18.76	19.25	0	70,753	0.00%
2020/07/22	2	17.25	0	0.00	17.50	2	66,088	0.00%
2020/07/21	10	17.10	2	17.20	17.15	8	65,883	0.01%
2020/07/14	0	0.00	10	16.85	16.80	-10	62,775	-0.02%
2020/07/09	0	0.00	10	16.55	16.45	-10	62,170	-0.02%
2020/07/07	8	16.75	0	0.00	16.60	8	62,881	0.01%
2020/07/06	5	16.60	30	16.65	16.65	-25	62,207	-0.04%
2020/06/30	0	0.00	10	15.70	15.90	-10	62,954	-0.02%
2020/06/23	20	15.68	2	15.45	15.45	18	63,514	0.03%
2020/06/19	10	15.55	0	0.00	15.40	10	66,262	0.02%
2020/06/10	4	16.50	7	16.65	16.60	-3	70,671	0.00%
2020/06/09	1	17.00	30	16.85	16.85	-29	72,624	-0.04%
2020/06/08	31	17.31	0	0.00	17.05	31	73,559	0.04%
2020/06/05	0	0.00	20	16.20	16.50	-20	72,417	-0.03%
2020/05/29	2	15.35	0	0.00	15.45	2	73,730	0.00%
2020/05/28	0	0.00	1	15.30	15.35	-1	74,379	0.00%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/20	1	14.85	0	0.00	14.85	1	76,698	0.00%
2020/05/19	1	14.95	0	0.00	14.95	1	76,400	0.00%
2020/05/18	0	0.00	50	15.15	15.10	-50	75,995	-0.07%
2020/05/12	1	15.45	0	0.00	15.45	1	76,944	0.00%
2020/05/07	0	0.00	5	15.70	15.60	-5	78,182	-0.01%
2020/05/05	0	0.00	20	15.40	15.25	-20	80,599	-0.02%
2020/04/28	15	15.32	0	0.00	15.00	15	81,403	0.02%
2020/04/27	10	15.95	0	0.00	16.15	10	80,048	0.01%
2020/04/23	0	0.00	20	15.78	15.80	-20	77,286	-0.03%
2020/04/21	0	0.00	10	15.00	14.80	-10	74,865	-0.01%
2020/04/17	10	15.25	0	0.00	15.05	10	74,265	0.01%
2020/04/14	10	14.95	0	0.00	15.15	10	72,657	0.01%
2020/03/23	1	13.70	0	0.00	13.75	1	64,995	0.00%
2020/03/18	0	0.00	10	13.75	13.80	-10	62,953	-0.02%
2020/03/17	0	0.00	10	13.75	13.75	-10	63,999	-0.02%
2020/03/13	2	13.70	0	0.00	14.05	2	62,351	0.00%
2020/03/11	0	0.00	10	15.00	14.80	-10	59,482	-0.02%
2020/02/27	10	15.25	0	0.00	15.30	10	62,945	0.02%
2020/02/25	3	15.85	0	0.00	15.90	3	64,107	0.00%
2020/02/24	0	0.00	20	15.80	15.80	-20	64,165	-0.03%
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/18	0	0.00	0.5	16.15	16.15	-0.5	64,882	0.00%
2020/02/17	0	0.00	10	16.40	16.40	-10	65,096	-0.02%
2020/02/14	10	16.55	0	0.00	16.50	10	64,968	0.02%
2020/02/13	2	16.80	0	0.00	16.85	2	64,827	0.00%
2020/02/12	0	0.00	3	16.88	16.90	-3	64,256	0.00%
2020/02/11	10	16.60	0	0.00	16.70	10	63,337	0.02%
2020/01/31	4	15.05	10	15.00	14.90	-6	61,934	-0.01%
2020/01/30	0	0.00	6	15.50	15.10	-6	61,854	-0.01%
2020/01/20	0	0.00	16	15.98	16.05	-16	59,946	-0.03%
2020/01/17	6	16.00	100	16.00	16.00	-94	60,154	-0.16%
2020/01/15	0	0.00	10	16.20	16.15	-10	61,630	-0.02%
2020/01/10	23	16.12	0	0.00	16.15	23	60,958	0.04%
2020/01/03	0	0.00	10	16.25	16.30	-10	60,126	-0.02%
2020/01/02	30	16.53	0	0.00	16.55	30	59,670	0.05%
2019/12/30	0	0.00	10	16.50	16.55	-10	59,074	-0.02%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	10	16.60	16.70	-10	58,687	-0.02%
2019/12/17	10	16.80	5	17.00	17.00	5	57,380	0.01%
2019/12/13	10	16.75	0	0.00	16.60	10	55,271	0.02%
2019/12/12	15	16.65	0	0.00	16.60	15	54,342	0.03%
2019/12/10	1	16.45	0	0.00	16.45	1	51,432	0.00%
2019/12/06	10	16.50	0	0.00	16.20	10	50,068	0.02%
2019/12/05	4	16.16	11	16.38	16.55	-7	48,465	-0.01%
2019/12/04	3	15.75	0	0.00	15.85	3	44,929	0.01%
2019/12/03	0	0.00	2	15.25	15.35	-2	42,212	0.00%
2019/11/27	0	0.00	5	15.20	15.20	-5	40,534	-0.01%
2019/11/26	10	15.25	1	15.20	15.20	9	40,022	0.02%
2019/11/25	11	15.19	12	15.45	15.00	-1	37,584	0.00%
2019/11/20	0	0.00	3	14.75	14.75	-3	35,330	-0.01%
2019/11/05	10	14.58	0	0.00	14.50	10	32,028	0.03%
2019/10/31	0	0.00	30	14.00	14.00	-30	30,126	-0.10%
2019/10/30	20	14.50	0	0.00	14.40	20	29,151	0.07%
2019/10/29	2	14.45	0	0.00	14.50	2	29,072	0.01%
2019/10/25	3	14.40	0	0.00	14.40	3	28,677	0.01%
2019/10/24	31	14.70	1	14.60	14.55	30	29,021	0.10%
2019/10/18	0	0.00	1	13.85	13.95	-1	29,156	0.00%
2019/10/17	0	0.00	3	13.65	13.80	-3	28,861	-0.01%
2019/10/01	0	0.00	1	13.65	13.65	-1	32,555	0.00%
2019/09/26	3	13.73	0	0.00	13.60	3	32,347	0.01%
2019/07/15	2	14.75	0	0.00	14.90	2	48,366	0.00%
2019/07/01	1	14.05	1	14.15	14.35	0	50,484	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/19	0	0.00	2	13.48	13.65	-2	47,753	0.00%
2019/06/18	2	13.25	0	0.00	13.25	2	47,401	0.00%
2019/06/13	0	0.00	2	13.85	13.75	-2	46,850	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/03	0	0.00	1	13.20	13.20	-1	45,972	0.00%
2019/05/29	1	12.30	1	12.45	12.60	0	45,236	0.00%
2019/05/21	0	0.00	1	12.95	12.95	-1	45,333	0.00%
2019/05/20	1	12.75	0	0.00	12.75	1	44,927	0.00%
2019/05/17	1	12.95	1	13.25	13.00	0	44,680	0.00%
2019/05/14	1	12.60	1	12.85	13.00	0	44,227	0.00%
2019/05/13	1	13.00	0	0.00	12.95	1	44,264	0.00%
2019/05/10	0	0.00	1	13.30	13.20	-1	45,053	0.00%
2019/05/09	2	13.15	0	0.00	13.15	2	46,066	0.00%
2019/05/08	1	13.40	0	0.00	13.45	1	45,661	0.00%
2019/05/07	0	0.00	2	13.50	13.60	-2	45,337	0.00%
2019/05/06	5	13.34	5	13.65	13.20	0	45,164	0.00%
2019/05/03	0	0.00	3	13.73	13.85	-3	43,809	-0.01%
2019/05/02	0	0.00	1	13.55	13.55	-1	42,513	0.00%
2019/04/26	0	0.00	11	13.20	13.45	-11	41,481	-0.03%
2019/04/25	2	12.75	210	13.10	13.10	-208	38,536	-0.54%	大賣/鉅額交易
2019/04/24	10	11.95	0	0.00	11.95	10	35,954	0.03%
2019/04/11	3	12.23	0	0.00	12.10	3	35,956	0.01%
2019/04/10	0	0.00	4	12.25	12.25	-4	34,781	-0.01%
2019/04/09	0	0.00	1.9	12.23	12.30	-1.9	34,256	-0.01%
2019/04/08	0	0.00	8	11.90	11.90	-8	33,154	-0.02%
2019/03/29	4	11.65	0	0.00	11.65	4	31,407	0.01%
2019/03/11	4	11.50	0	0.00	11.45	4	37,138	0.01%
2019/03/08	2	11.65	0	0.00	11.60	2	37,617	0.01%
2019/03/07	0	0.00	7	11.89	11.85	-7	38,987	-0.02%
2019/03/06	0	0.00	1	11.75	11.70	-1	38,863	0.00%
2019/03/04	0	0.00	2	11.50	11.45	-2	39,877	-0.01%
2019/02/25	0	0.00	31	11.65	11.65	-31	39,659	-0.08%
2019/02/19	0	0.00	1	11.50	11.45	-1	40,431	0.00%
2019/02/18	0.4	11.40	0	0.00	11.45	0.4	41,654	0.00%
2019/02/14	0	0.00	1	11.30	11.30	-1	43,956	0.00%
2019/02/12	0	0.00	1	11.10	11.10	-1	45,915	0.00%
2019/02/11	2	11.00	0	0.00	10.85	2	47,306	0.00%
2019/01/30	8	11.32	0	0.00	11.35	8	47,633	0.02%
2019/01/25	0	0.00	2	11.90	11.95	-2	53,416	0.00%
2019/01/24	0	0.00	0.5	11.65	11.70	-0.5	53,867	0.00%
2019/01/21	0	0.00	5	11.70	11.70	-5	56,913	-0.01%
2019/01/10	0	0.00	260	11.15	11.15	-260	60,990	-0.43%	大賣/鉅額交易
2019/01/09	0	0.00	0	11.05	11.10	0	61,333	0.00%
2019/01/04	10	10.65	0	0.00	10.70	10	62,876	0.02%
2019/01/03	5	10.80	0	0.00	10.90	5	64,171	0.01%
2018/12/10	0	0.00	46	11.15	11.10	-46	62,445	-0.07%
2018/12/07	2	11.20	0	0.00	11.20	2	62,545	0.00%
2018/12/05	0	0.00	2	11.70	11.55	-2	62,709	0.00%
2018/11/27	0	0.00	1	11.50	11.75	-1	61,005	0.00%
2018/11/20	0	0.00	7	11.05	11.00	-7	60,254	-0.01%
2018/11/16	105	11.00	0	0.00	11.00	105	59,556	0.18%	大買/鉅額交易
2018/11/14	0	0.00	10	10.75	10.80	-10	58,675	-0.02%
2018/11/13	10	10.50	600	10.50	10.45	-590	58,016	-1.02%	大賣/鉅額交易
2018/11/12	5	10.58	400	10.60	10.70	-395	56,670	-0.70%	大賣/鉅額交易
2018/11/08	0	0.00	25	10.84	10.85	-25	54,920	-0.05%
2018/11/07	4	10.90	4	10.90	10.95	0	52,824	0.00%
2018/11/06	6	10.92	4	11.10	10.90	2	52,067	0.00%
2018/11/05	204	11.00	2	10.80	10.75	202	49,438	0.41%	大買/鉅額交易
2018/11/02	6	11.70	0	0.00	11.90	6	46,726	0.01%
2018/11/01	0	0.00	5	11.96	11.95	-5	46,357	-0.01%
2018/10/31	1	11.70	0	0.00	11.80	1	45,745	0.00%
2018/10/30	2	11.55	0	0.00	11.70	2	45,289	0.00%
2018/10/29	6	11.56	6	11.69	11.60	0	45,018	0.00%
2018/10/26	4	11.73	0	0.00	11.70	4	44,527	0.01%
2018/10/25	1	11.90	0	0.00	12.30	1	42,800	0.00%
2018/10/24	2	12.63	1	12.95	12.65	1	43,551	0.00%
2018/10/23	12	12.80	1	12.80	12.75	11	43,497	0.03%
2018/10/22	1	13.10	300	13.20	13.10	-299	43,674	-0.68%	大賣/鉅額交易
2018/10/19	1	13.00	1	13.30	13.30	0	46,222	0.00%
2018/10/18	2	13.25	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	2	13.48	13.60	-2	46,717	0.00%
2018/10/16	2	13.15	0	0.00	13.20	2	47,641	0.00%
2018/10/15	1	13.40	0	0.00	13.35	1	48,354	0.00%
2018/10/12	2	13.75	0	0.00	13.65	2	48,581	0.00%
2018/10/11	1	14.00	0	0.00	13.75	1	48,376	0.00%
2018/10/05	5	14.84	0	0.00	14.70	5	46,994	0.01%
2018/10/04	2	15.13	0	0.00	15.10	2	47,301	0.00%
2018/09/19	0	0.00	0	15.50	15.60	0	55,833	0.00%
2018/09/18	5	15.50	0	0.00	15.30	5	55,809	0.01%
2018/09/17	5	15.70	0	0.00	15.60	5	55,895	0.01%
2018/09/12	2	15.38	0	0.00	15.40	2	57,766	0.00%
2018/09/11	2	15.48	0	0.00	15.65	2	58,683	0.00%
2018/09/10	6	15.73	0	0.00	15.55	6	59,152	0.01%
2018/09/07	6	16.44	0	0.00	16.30	6	60,179	0.01%
2018/08/29	0	0.00	5	17.50	17.55	-5	69,262	-0.01%
2018/08/21	0	0.00	12	17.90	18.00	-12	71,639	-0.02%
2018/08/13	46	17.30	0	0.00	17.30	46	69,424	0.07%
2018/08/08	0	0.00	50	17.85	17.95	-50	68,153	-0.07%
2018/08/06	2	17.90	5.3	17.95	17.95	-3.3	67,843	0.00%
2018/08/01	1	17.25	0	0.00	17.40	1	66,916	0.00%
2018/07/31	1	17.20	0	0.00	17.55	1	67,072	0.00%
2018/07/27	2	17.30	0	0.00	17.30	2	65,851	0.00%
2018/07/26	3	17.23	2	17.50	17.50	1	66,639	0.00%
2018/07/20	10	17.91	0	0.00	17.85	10	63,326	0.02%
2018/07/12	0	0.00	1	17.50	17.45	-1	61,850	0.00%
2018/07/06	0	0.00	20	17.60	17.60	-20	59,385	-0.03%
2018/07/04	151	18.05	2	18.50	17.95	149	58,757	0.25%	大買/鉅額交易
2018/07/02	20	18.15	1	18.15	18.20	19	56,258	0.03%
2018/06/28	50	17.20	3	17.25	16.95	47	53,852	0.09%
2018/06/27	0	0.00	2	18.00	17.60	-2	53,174	0.00%
2018/06/25	60	17.55	15	17.75	17.80	45	52,739	0.09%
2018/06/22	50	17.40	0	0.00	17.80	50	53,187	0.09%
2018/06/21	375	17.78	0	0.00	17.65	375	52,681	0.71%	大買/鉅額交易
2018/06/20	185	18.10	0	0.00	18.05	185	52,687	0.35%	大買/鉅額交易
2018/06/19	410	18.32	5	18.30	18.20	405	51,601	0.78%	大買/鉅額交易
2018/06/14	290	18.13	0	0.00	18.10	290	49,150	0.59%	大買/鉅額交易
2018/06/13	0	0.00	3	18.50	18.50	-3	46,575	-0.01%
2018/06/05	0	0.00	20	16.50	16.50	-20	40,335	-0.05%
2018/06/04	0	0.00	1	16.50	16.50	-1	42,970	0.00%
2018/05/28	0	0.00	5	16.30	16.40	-5	40,719	-0.01%
2018/05/23	0	0.00	10	16.15	16.20	-10	40,673	-0.02%
2018/05/16	0	0.00	21	16.34	16.30	-21	42,780	-0.05%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/04/19	0	0.00	7	15.95	15.85	-7	47,214	-0.01%
2018/04/16	0	0.00	4	15.40	15.35	-4	47,549	-0.01%
2018/04/11	3	15.55	0	0.00	15.40	3	48,436	0.01%
2018/03/29	0	0.00	0.9	15.25	15.30	-0.9	48,204	0.00%
2018/03/22	0	0.00	4	15.23	15.25	-4	46,899	-0.01%
2018/03/21	1	15.20	0	0.00	15.20	1	46,908	0.00%
2018/03/19	1	15.30	2	15.20	15.25	-1	47,551	0.00%
2018/03/16	1	15.05	2	15.05	15.20	-1	47,298	0.00%
2018/03/13	4	15.18	0	0.00	15.25	4	47,142	0.01%
2018/03/09	20	15.55	0	0.00	15.10	20	47,438	0.04%
2018/03/08	0	0.00	28	15.09	15.45	-28	44,986	-0.06%
2018/03/02	3	13.95	0	0.00	14.00	3	43,365	0.01%
2018/02/07	0	0.00	15	14.20	14.20	-15	43,641	-0.03%
2018/02/06	3	13.95	0	0.00	13.95	3	43,281	0.01%
2018/02/01	0	0.00	21	14.40	14.40	-21	42,587	-0.05%
2018/01/26	10	14.45	0	0.00	14.60	10	40,979	0.02%
2018/01/25	0	0.00	6	14.97	14.50	-6	39,992	-0.02%
2018/01/23	16	14.16	3	14.40	14.60	13	37,511	0.03%
2018/01/18	0	0.00	1	14.35	14.30	-1	36,045	0.00%
2018/01/10	21	14.34	21	14.60	14.20	0	35,791	0.00%
2018/01/09	0	0.00	7	14.71	14.75	-7	35,292	-0.02%
2018/01/08	0	0.00	10	14.70	14.70	-10	35,563	-0.03%