聯電 (2303)-致和-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	51.45	3	52.03	52.20	-1	67,804	0.00%
2024/05/09	0	0.00	2	52.00	51.90	-2	68,005	0.00%
2024/05/08	0	0.00	1	51.90	51.90	-1	68,434	0.00%
2024/05/07	1	51.50	5	51.80	51.60	-4	68,473	-0.01%
2024/05/06	0	0.00	2	52.10	51.70	-2	68,797	0.00%
2024/05/03	1	51.10	1	51.30	51.40	0	71,116	0.00%
2024/05/02	0	0.00	0.1	50.60	50.30	-0.1	73,043	0.00%
2024/04/29	0	0.00	91	50.20	50.40	-91	73,076	-0.12%
2024/04/26	0	0.00	150	49.80	49.80	-150	73,602	-0.20%	大賣/鉅額交易
2024/04/25	1	49.10	0	0.00	49.50	1	74,032	0.00%
2024/04/23	3	48.87	0	0.00	48.70	3	76,035	0.00%
2024/04/22	2	48.65	0	0.00	48.90	2	76,048	0.00%
2024/04/19	4	49.23	0	0.00	49.10	4	75,161	0.01%
2024/04/18	1	50.00	0	0.00	50.20	1	73,577	0.00%
2024/04/17	3	50.40	0	0.00	50.30	3	73,397	0.00%
2024/04/16	11.5	50.43	0	0.00	50.10	11.5	73,238	0.02%
2024/04/15	4	51.65	10	51.60	51.60	-6	72,653	-0.01%
2024/04/12	3	52.67	20	52.90	52.70	-17	72,756	-0.02%
2024/04/10	9	53.21	6	53.35	53.20	3	73,396	0.00%
2024/04/09	0	0.00	0.3	52.40	52.40	-0.3	72,946	0.00%
2024/04/02	10	52.20	0	0.00	52.10	10	75,117	0.01%
2024/04/01	1	51.70	0	0.00	51.70	1	77,903	0.00%
2024/03/29	1	51.50	1.3	52.32	52.20	-0.3	77,954	0.00%
2024/03/28	10	51.90	0	0.00	52.00	10	76,207	0.01%
2024/03/27	0	0.00	2	51.30	51.50	-2	75,431	0.00%
2024/03/26	0.3	51.10	0	0.00	51.70	0.3	75,505	0.00%
2024/03/25	1	51.90	0	0.00	51.80	1	75,097	0.00%
2024/03/22	1	52.70	0	0.00	52.40	1	74,879	0.00%
2024/03/21	1	53.40	0	0.00	53.30	1	74,276	0.00%
2024/03/20	13	53.58	3	54.00	52.90	10	74,520	0.01%
2024/03/19	0	0.00	6	52.93	53.00	-6	73,230	-0.01%
2024/03/18	0	0.00	5	52.00	51.80	-5	71,714	-0.01%
2024/03/15	0	0.00	5	52.40	51.90	-5	71,369	-0.01%
2024/03/14	0	0.00	2	52.50	52.60	-2	70,423	0.00%
2024/03/13	0	0.00	3	52.63	53.00	-3	69,729	0.00%
2024/03/12	1	51.90	15	52.09	52.50	-14	68,243	-0.02%
2024/03/11	11	51.52	10	51.90	51.60	1	67,427	0.00%
2024/03/08	13	52.02	30	51.91	51.90	-17	66,698	-0.03%
2024/03/07	0	0.00	3	49.93	50.20	-3	62,693	0.00%
2024/03/05	9	48.76	0	0.00	48.75	9	62,278	0.01%
2024/03/04	1	48.60	1	48.75	48.85	0	62,581	0.00%
2024/03/01	11	48.87	0	0.00	48.30	11	63,049	0.02%
2024/02/26	2	48.20	2	48.00	48.00	0	64,159	0.00%
2024/02/23	0	0.00	100	48.15	48.15	-100	64,491	-0.16%
2024/02/21	6	48.78	0	0.00	48.50	6	65,535	0.01%
2024/02/20	1	49.30	0.3	49.30	49.25	0.7	66,158	0.00%
2024/02/16	2	49.05	0	0.00	48.85	2	66,859	0.00%
2024/02/05	2	48.00	0	0.00	48.10	2	66,721	0.00%
2024/02/02	1	48.60	0	0.00	48.55	1	66,104	0.00%
2024/02/01	0	0.00	1	49.10	49.05	-1	65,646	0.00%
2024/01/31	1	49.00	0	0.00	49.00	1	65,526	0.00%
2024/01/30	0	0.00	1	49.65	49.60	-1	65,156	0.00%
2024/01/29	3	49.60	0	0.00	49.45	3	65,518	0.00%
2024/01/26	6.3	50.10	0	0.00	49.80	6.3	65,879	0.01%
2024/01/25	1	51.30	115.3	51.91	52.30	-114.3	63,715	-0.18%	大賣/鉅額交易
2024/01/24	0	0.00	3	50.50	50.60	-3	61,359	0.00%
2024/01/19	2	48.95	0	0.00	49.20	2	60,302	0.00%
2024/01/17	5	49.16	0	0.00	48.60	5	60,163	0.01%
2024/01/15	0	0.00	3	50.80	50.80	-3	58,940	-0.01%
2024/01/12	1	50.00	0	0.00	50.10	1	60,049	0.00%
2024/01/11	1	50.10	2	50.10	50.10	-1	61,243	0.00%
2024/01/10	0	0.00	8.8	50.10	50.10	-8.8	62,939	-0.01%
2024/01/08	5	50.40	0	0.00	50.50	5	64,221	0.01%
2024/01/05	1	50.90	8	51.58	50.80	-7	63,859	-0.01%
2024/01/04	6	50.38	0	0.00	50.80	6	63,260	0.01%
2024/01/03	8	50.79	0	0.00	50.60	8	63,649	0.01%
2024/01/02	10	51.55	10	51.90	51.90	0	62,678	0.00%
2023/12/29	6	52.07	0	0.00	52.60	6	62,364	0.01%
2023/12/28	12	53.80	7	53.83	52.50	5	62,473	0.01%
2023/12/27	0.3	53.40	1.6	53.26	53.50	-1.3	60,284	0.00%
2023/12/26	0	0.00	15	50.77	50.80	-15	57,039	-0.03%
2023/12/22	5	50.00	0	0.00	50.00	5	56,655	0.01%
2023/12/20	3	49.67	0	0.00	49.85	3	56,582	0.01%
2023/12/19	2	49.63	0	0.00	50.00	2	56,166	0.00%
2023/12/18	6	50.08	0	0.00	50.60	6	55,779	0.01%
2023/12/15	6	50.65	10	50.90	50.70	-4	55,304	-0.01%
2023/12/13	0	0.00	1	49.75	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	1	49.40	49.90	-1	54,014	0.00%
2023/12/07	1	48.45	0	0.00	48.45	1	53,944	0.00%
2023/12/04	2	49.85	0	0.00	50.20	2	53,277	0.00%
2023/11/28	1	49.25	0	0.00	49.05	1	51,238	0.00%
2023/11/27	10	50.03	7	49.86	49.50	3	50,966	0.01%
2023/11/22	14	49.80	5	49.90	50.00	9	50,133	0.02%
2023/11/21	5	50.01	0	0.00	50.30	5	49,710	0.01%
2023/11/20	12	50.10	18	50.33	50.30	-6	49,228	-0.01%
2023/11/17	0	0.00	10	49.75	49.75	-10	48,277	-0.02%
2023/11/14	5	48.60	0	0.00	48.55	5	46,177	0.01%
2023/11/13	5	48.70	5	48.80	48.95	0	46,405	0.00%
2023/11/07	10	48.95	0	0.00	49.40	10	46,051	0.02%
2023/11/03	0	0.00	19	48.65	49.40	-19	45,578	-0.04%
2023/11/02	0	0.00	1	48.00	48.25	-1	45,131	0.00%
2023/11/01	0	0.00	1	46.85	47.00	-1	44,734	0.00%
2023/10/31	1.4	46.38	1	46.40	46.20	0.4	44,740	0.00%
2023/10/30	4	46.40	2	46.55	46.40	2	44,581	0.00%
2023/10/27	2	46.68	2	46.88	46.60	0	44,409	0.00%
2023/10/26	7	46.91	2	47.05	46.80	5	44,583	0.01%
2023/10/25	3	49.15	0	0.00	49.05	3	43,762	0.01%
2023/10/24	11	48.13	0	0.00	48.30	11	43,877	0.03%
2023/10/23	0	0.00	1	49.00	48.60	-1	43,335	0.00%
2023/10/20	11	49.23	1	49.50	48.70	10	43,167	0.02%
2023/10/19	0	0.00	5	48.50	49.30	-5	42,417	-0.01%
2023/10/18	6	48.41	11	48.64	48.45	-5	42,333	-0.01%
2023/10/17	0	0.00	2	48.00	48.20	-2	41,632	0.00%
2023/10/16	0	0.00	3	47.23	47.15	-3	40,684	-0.01%
2023/10/13	0	0.00	1	47.00	47.00	-1	40,088	0.00%
2023/10/11	0	0.00	1	46.75	46.90	-1	40,418	0.00%
2023/10/06	0	0.00	2.3	45.42	45.20	-2.3	39,960	-0.01%
2023/10/05	0	0.00	1	45.25	45.15	-1	40,703	0.00%
2023/10/04	5	44.33	1	44.10	44.10	4	40,473	0.01%
2023/10/03	1	45.55	1	45.75	45.25	0	40,118	0.00%
2023/09/28	0.1	45.00	2	44.93	45.20	-1.9	40,655	0.00%
2023/09/27	2	44.35	0	0.00	44.40	2	40,657	0.00%
2023/09/26	0	0.00	0.3	45.20	44.75	-0.3	40,522	0.00%
2023/09/22	1	45.20	2	45.35	45.35	-1	40,713	0.00%
2023/09/20	1	45.75	0	0.00	45.90	1	41,077	0.00%
2023/09/13	0	0.00	2	47.20	47.10	-2	45,178	0.00%
2023/09/12	0	0.00	2	46.70	46.80	-2	45,848	0.00%
2023/09/11	0	0.00	58	46.05	46.05	-58	46,517	-0.12%
2023/09/07	1	45.85	0	0.00	45.75	1	47,520	0.00%
2023/09/05	1	46.05	0	0.00	46.55	1	47,864	0.00%
2023/09/01	0	0.00	1	46.10	45.95	-1	48,286	0.00%
2023/08/31	1	46.15	0	0.00	45.50	1	48,367	0.00%
2023/08/30	0	0.00	4	45.98	46.40	-4	47,763	-0.01%
2023/08/28	2	45.50	1	46.00	44.80	1	48,065	0.00%
2023/08/25	1	43.65	0	0.00	43.50	1	48,382	0.00%
2023/08/23	1	43.35	0	0.00	43.40	1	49,413	0.00%
2023/08/22	2	43.73	3	43.95	43.60	-1	50,899	0.00%
2023/08/18	0.2	44.00	0	0.00	43.80	0.2	51,363	0.00%
2023/08/17	1.2	42.65	1	42.80	43.60	0.2	51,423	0.00%
2023/08/14	0.2	45.15	0	0.00	45.00	0.2	51,747	0.00%
2023/08/11	0.2	45.55	0	0.00	45.35	0.2	51,960	0.00%
2023/08/09	1	45.45	0	0.00	45.60	1	52,419	0.00%
2023/08/08	1.5	45.75	52	45.55	45.55	-50.5	52,596	-0.10%
2023/08/07	0	0.00	1	46.45	46.40	-1	52,111	0.00%
2023/08/04	0	0.00	1.3	46.53	46.50	-1.3	52,100	0.00%
2023/08/02	0	0.00	1	46.80	46.65	-1	51,910	0.00%
2023/07/28	1	47.15	1.2	47.06	47.05	-0.2	51,299	0.00%
2023/07/27	0	0.00	4	46.18	46.15	-4	50,951	-0.01%
2023/07/25	0	0.00	1	45.70	45.65	-1	50,792	0.00%
2023/07/21	12	45.01	0	0.00	45.20	12	51,512	0.02%
2023/07/20	9	46.38	0	0.00	46.10	9	50,891	0.02%
2023/07/14	0	0.00	2	48.20	48.25	-2	50,198	0.00%
2023/07/13	1	47.85	1	48.20	47.50	0	49,948	0.00%
2023/07/10	10.2	48.50	10	48.10	48.10	0.2	49,409	0.00%
2023/07/06	4	48.30	1	48.55	48.15	3	49,485	0.01%
2023/07/03	0	0.00	1	48.25	48.25	-1	48,882	0.00%
2023/06/30	1	48.15	0	0.00	48.50	1	48,650	0.00%
2023/06/27	6	49.47	0	0.00	49.05	6	49,055	0.01%
2023/06/26	0	0.00	12	53.33	53.30	-12	47,546	-0.03%
2023/06/21	10	53.65	0	0.00	53.90	10	46,775	0.02%
2023/06/16	3	53.87	0	0.00	54.50	3	46,110	0.01%
2023/06/15	0	0.00	7	54.26	54.50	-7	45,776	-0.02%
2023/06/14	0	0.00	3.2	53.46	53.50	-3.2	46,053	-0.01%
2023/06/13	0	0.00	1	53.00	53.20	-1	45,842	0.00%
2023/06/12	1	52.40	0	0.00	52.60	1	45,704	0.00%
2023/06/09	0	0.00	1	52.00	52.30	-1	46,070	0.00%
2023/06/07	0	0.00	1	50.90	51.30	-1	46,155	0.00%
2023/06/06	1	50.50	0	0.00	50.50	1	47,160	0.00%
2023/06/05	2	50.95	0	0.00	50.90	2	47,397	0.00%
2023/06/02	0	0.00	1	51.10	51.40	-1	47,651	0.00%
2023/06/01	2	51.00	0	0.00	50.80	2	47,768	0.00%
2023/05/31	0	0.00	6	51.50	51.80	-6	47,455	-0.01%
2023/05/30	0	0.00	3	51.40	51.60	-3	46,410	-0.01%
2023/05/26	5	49.70	2.1	49.89	50.40	2.9	46,757	0.01%
2023/05/25	2	48.88	0	0.00	48.90	2	45,807	0.00%
2023/05/24	0	0.00	1	49.15	49.15	-1	45,945	0.00%
2023/05/22	1	48.75	0	0.00	48.90	1	46,090	0.00%
2023/05/18	0	0.00	5	49.95	50.20	-5	45,500	-0.01%
2023/05/15	2	48.00	0	0.00	48.10	2	45,954	0.00%
2023/05/08	5	50.00	10	50.20	50.00	-5	48,795	-0.01%
2023/05/03	10	49.58	5	49.70	49.95	5	52,390	0.01%
2023/05/02	0	0.00	8	49.86	49.85	-8	54,196	-0.01%
2023/04/28	13	49.39	10	49.70	49.10	3	58,002	0.01%
2023/04/27	15	48.76	16	49.04	48.85	-1	59,081	0.00%
2023/04/26	6	48.19	0	0.00	48.40	6	59,163	0.01%
2023/04/25	2	49.00	0	0.00	48.50	2	59,177	0.00%
2023/04/18	5	52.40	5	52.70	52.10	0	61,911	0.00%
2023/04/10	3	52.20	0	0.00	52.10	3	61,424	0.00%
2023/04/07	2	52.40	2	52.90	52.40	0	61,520	0.00%
2023/04/06	2	52.40	0	0.00	52.80	2	61,606	0.00%
2023/03/31	200	52.80	200	52.90	52.90	0	61,721	0.00%	大買/大賣/
2023/03/30	0	0.00	5	52.00	52.10	-5	61,947	-0.01%
2023/03/29	6	51.47	0	0.00	51.50	6	62,236	0.01%
2023/03/28	2	52.30	0	0.00	52.20	2	62,542	0.00%
2023/03/27	1	52.40	1	53.00	53.00	0	63,106	0.00%
2023/03/21	1	52.70	0	0.00	52.80	1	64,010	0.00%
2023/03/20	0	0.00	3.1	53.39	53.20	-3.1	63,684	0.00%
2023/03/17	0	0.00	2	53.20	53.20	-2	63,549	0.00%
2023/03/16	0	0.00	11	51.83	52.00	-11	63,275	-0.02%
2023/03/15	3	51.60	5	52.00	51.70	-2	63,887	0.00%
2023/03/14	1	51.50	1	50.70	50.70	0	63,660	0.00%
2023/03/10	0.1	52.00	0	0.00	52.00	0.1	63,256	0.00%
2023/03/09	0	0.00	0.3	53.00	52.50	-0.3	63,730	0.00%
2023/03/08	10	52.00	12	51.58	52.10	-2	63,064	0.00%
2023/03/02	1	50.80	1	50.70	50.70	0	63,498	0.00%
2023/03/01	1	49.00	13	50.71	51.30	-12	63,593	-0.02%
2023/02/23	0	0.00	1	50.40	50.20	-1	62,749	0.00%
2023/02/22	1	49.50	1	49.55	49.55	0	62,829	0.00%
2023/02/21	1	50.70	0	0.00	50.60	1	63,543	0.00%
2023/02/20	5	50.50	0	0.00	50.50	5	65,229	0.01%
2023/02/17	1	49.60	1	50.00	50.00	0	67,684	0.00%
2023/02/15	3	49.87	0	0.00	49.90	3	71,420	0.00%
2023/02/14	1	50.10	3	50.47	50.40	-2	71,578	0.00%
2023/02/13	203	49.50	202	49.75	49.75	1	72,621	0.00%	大買/大賣/
2023/02/10	0	0.00	3.3	50.99	50.80	-3.3	72,705	0.00%
2023/02/09	1	50.20	1	50.50	50.50	0	72,930	0.00%
2023/02/08	1	50.00	3.3	50.44	50.50	-2.3	72,529	0.00%
2023/02/07	3	48.48	3	49.08	49.15	0	71,599	0.00%
2023/02/06	1	49.70	2	49.23	49.05	-1	71,350	0.00%
2023/02/03	2	50.10	11	50.10	50.10	-9	70,869	-0.01%
2023/02/01	1	49.10	6	49.04	49.25	-5	69,674	-0.01%
2023/01/31	1	48.05	58	48.49	48.80	-57	69,277	-0.08%
2023/01/30	1	48.05	206.7	48.79	48.80	-205.7	68,718	-0.30%	大賣/鉅額交易
2023/01/17	0	0.00	9	45.76	45.95	-9	65,912	-0.01%
2023/01/16	11	44.90	8	44.99	44.90	3	65,567	0.00%
2023/01/13	0	0.00	4	45.40	45.40	-4	65,969	-0.01%
2023/01/12	0	0.00	5	45.40	45.15	-5	66,748	-0.01%
2023/01/11	1	44.95	1	45.40	45.15	0	66,958	0.00%
2023/01/10	0	0.00	9	44.87	45.00	-9	66,886	-0.01%
2023/01/09	0	0.00	8.4	44.09	44.50	-8.4	66,611	-0.01%
2023/01/06	0	0.00	1	42.30	42.40	-1	66,566	0.00%
2023/01/04	1	41.35	1	41.05	41.05	0	67,740	0.00%
2023/01/03	1	40.50	1	41.40	41.40	0	68,970	0.00%
2022/12/29	0	0.00	1	40.70	40.75	-1	69,611	0.00%
2022/12/28	1	41.15	1	40.80	40.80	0	70,633	0.00%
2022/12/26	1	41.95	1	41.90	41.90	0	71,628	0.00%
2022/12/23	3	41.85	1	41.95	41.95	2	72,605	0.00%
2022/12/22	0	0.00	2	42.75	42.85	-2	72,816	0.00%
2022/12/21	5	42.24	2	42.00	42.00	3	73,160	0.00%
2022/12/20	2	42.30	1	41.85	41.85	1	72,984	0.00%
2022/12/19	3	43.27	1	42.95	42.95	2	72,774	0.00%
2022/12/16	2	43.05	5	43.58	44.30	-3	72,147	0.00%
2022/12/15	4	44.14	1	44.25	44.25	3	71,487	0.00%
2022/12/14	4	43.96	8	44.33	44.45	-4	71,689	-0.01%
2022/12/13	3	43.88	2	43.95	43.80	1	71,500	0.00%
2022/12/12	4	43.19	51	43.50	43.50	-47	71,117	-0.07%
2022/12/09	1	43.25	2	43.35	43.50	-1	71,659	0.00%
2022/12/08	8	42.91	4	42.50	42.50	4	71,457	0.01%
2022/12/07	24	43.90	8	43.76	43.65	16	71,083	0.02%
2022/12/06	3	45.25	0	0.00	44.50	3	70,474	0.00%
2022/12/05	1	45.40	5	45.59	45.40	-4	70,948	-0.01%
2022/12/02	6	45.04	1	45.50	45.50	5	71,065	0.01%
2022/12/01	6	46.15	7	45.73	45.60	-1	71,111	0.00%
2022/11/30	5	44.35	4	45.30	45.80	1	70,516	0.00%
2022/11/29	11	44.44	1	44.65	44.65	10	70,966	0.01%
2022/11/28	3	44.70	1	44.40	44.40	2	70,825	0.00%
2022/11/24	2	46.13	3	46.12	46.20	-1	70,411	0.00%
2022/11/23	2	46.38	1	46.10	46.10	1	70,364	0.00%
2022/11/22	2	45.90	4	46.10	46.10	-2	70,899	0.00%
2022/11/21	2	45.70	7	45.76	45.65	-5	70,507	-0.01%
2022/11/18	9	45.96	13	45.90	45.60	-4	70,432	-0.01%
2022/11/17	8	44.59	210	45.58	45.60	-202	69,792	-0.29%	大賣/鉅額交易
2022/11/16	17	45.58	9	45.31	45.25	8	69,233	0.01%
2022/11/15	11	46.55	5	45.83	46.60	6	67,956	0.01%
2022/11/14	0	0.00	115	44.88	44.90	-115	65,288	-0.18%	大賣/鉅額交易
2022/11/11	1	44.55	12	44.45	44.00	-11	63,764	-0.02%
2022/11/10	0	0.00	3	41.57	41.65	-3	61,345	0.00%
2022/11/09	0	0.00	302.6	41.30	41.45	-302.6	61,188	-0.49%	大賣/鉅額交易
2022/11/08	0	0.00	1	40.25	40.15	-1	60,949	0.00%
2022/11/02	0.1	39.35	0	0.00	39.35	0.1	62,032	0.00%
2022/10/31	0	0.00	1.3	38.95	39.10	-1.3	64,566	0.00%
2022/10/28	2	38.35	0	0.00	38.30	2	64,934	0.00%
2022/10/27	4	38.30	3	38.85	39.25	1	64,783	0.00%
2022/10/26	1	38.70	0	0.00	38.10	1	64,467	0.00%
2022/10/24	14	40.45	16	39.73	39.40	-2	63,758	0.00%
2022/10/21	1	39.40	4	39.05	39.05	-3	64,517	0.00%
2022/10/20	1	37.70	1	37.95	39.50	0	64,802	0.00%
2022/10/19	1	38.35	3	38.52	38.20	-2	65,570	0.00%
2022/10/18	2	38.20	3	38.40	38.25	-1	66,109	0.00%
2022/10/17	5	37.69	3	37.78	37.75	2	66,884	0.00%
2022/10/14	1	37.85	9	38.26	38.70	-8	67,924	-0.01%
2022/10/13	6	36.48	9.3	36.72	36.40	-3.3	67,231	0.00%
2022/10/12	2	35.75	3	36.35	36.70	-1	66,889	0.00%
2022/10/11	5.3	35.80	1	35.40	35.40	4.3	67,061	0.01%
2022/10/07	4	38.20	1	38.05	38.05	3	66,992	0.00%
2022/10/06	1	38.50	1	38.95	38.95	0	67,981	0.00%
2022/10/05	2	38.80	1	38.30	38.30	1	68,905	0.00%
2022/10/04	0	0.00	5	36.81	37.70	-5	69,360	-0.01%
2022/10/03	3	35.50	2	35.63	35.35	1	69,391	0.00%
2022/09/30	3	35.50	1	35.75	35.75	2	70,286	0.00%
2022/09/28	1	37.05	5	36.40	36.20	-4	72,673	-0.01%
2022/09/26	3	37.38	0	0.00	36.85	3	73,987	0.00%
2022/09/23	2	38.45	1	38.65	38.30	1	75,116	0.00%
2022/09/22	2	38.80	1	38.75	38.75	1	76,345	0.00%
2022/09/21	1	39.45	0	0.00	39.60	1	76,558	0.00%
2022/09/20	0	0.00	1	40.25	40.15	-1	76,660	0.00%
2022/09/19	1	39.80	1	39.95	39.95	0	77,520	0.00%
2022/09/16	1	40.25	1	39.95	39.95	0	78,625	0.00%
2022/09/15	11	40.24	12	40.41	40.40	-1	81,067	0.00%
2022/09/14	2	39.85	2	40.00	40.15	0	83,675	0.00%
2022/09/12	0	0.00	2	40.43	40.15	-2	86,336	0.00%
2022/09/08	6	39.27	1	39.35	39.30	5	87,719	0.01%
2022/09/07	1	39.50	0	0.00	39.20	1	88,067	0.00%
2022/09/06	0	0.00	6	39.98	39.95	-6	88,113	-0.01%
2022/09/05	3	39.62	0	0.00	39.80	3	88,579	0.00%
2022/09/01	1.3	40.35	1	40.45	40.45	0.3	88,335	0.00%
2022/08/31	1	40.20	3	41.12	41.10	-2	88,321	0.00%
2022/08/30	0	0.00	1	40.80	40.40	-1	88,719	0.00%
2022/08/29	8	39.55	3	39.87	39.95	5	89,126	0.01%
2022/08/26	0	0.00	1	42.05	41.30	-1	89,332	0.00%
2022/08/25	1	41.15	0	0.00	41.40	1	89,453	0.00%
2022/08/23	4	40.98	1	40.80	40.80	3	90,635	0.00%
2022/08/22	5	42.00	0	0.00	41.85	5	90,560	0.01%
2022/08/19	3	42.90	1	42.85	43.00	2	90,409	0.00%
2022/08/18	2	42.13	0	0.00	42.50	2	90,486	0.00%
2022/08/17	5	42.85	1	42.85	42.85	4	90,822	0.00%
2022/08/16	3	43.15	2	43.15	43.05	1	91,227	0.00%
2022/08/15	1	43.45	6	43.34	43.50	-5	91,178	-0.01%
2022/08/12	2	42.03	1.3	41.96	42.35	0.7	90,654	0.00%
2022/08/11	1	41.70	2	41.60	41.70	-1	90,916	0.00%
2022/08/10	3.3	40.25	2	40.30	40.30	1.3	91,136	0.00%
2022/08/09	6	40.64	7	40.96	41.05	-1	91,634	0.00%
2022/08/08	4	41.36	2	41.05	41.05	2	92,554	0.00%
2022/08/05	1	41.05	9.3	41.53	42.15	-8.3	92,613	-0.01%
2022/08/04	2	39.68	15	39.88	40.00	-13	91,184	-0.01%
2022/08/03	1	39.20	3	39.18	39.30	-2	91,270	0.00%
2022/08/02	10	39.15	1	39.10	39.10	9	91,943	0.01%
2022/08/01	4	39.95	58	40.29	40.30	-54	91,812	-0.06%
2022/07/29	0	0.00	11	39.92	40.15	-11	92,473	-0.01%
2022/07/28	8	39.58	4	40.29	38.80	4	92,385	0.00%
2022/07/27	3	38.60	2	39.15	39.45	1	90,963	0.00%
2022/07/26	19	39.28	2	38.60	38.60	17	90,552	0.02%
2022/07/25	5	40.44	1	40.50	40.50	4	90,980	0.00%
2022/07/22	1	42.85	3	42.25	42.45	-2	93,192	0.00%
2022/07/21	0	0.00	3.3	41.87	42.80	-3.3	93,101	0.00%
2022/07/20	1	40.55	10	40.78	40.75	-9	91,669	-0.01%
2022/07/19	2.3	39.91	1	39.90	39.90	1.3	92,241	0.00%
2022/07/15	3	38.93	4	38.99	38.95	-1	91,532	0.00%
2022/07/14	2	37.45	9	38.41	38.80	-7	91,037	-0.01%
2022/07/13	3	38.47	1	38.10	38.05	2	90,434	0.00%
2022/07/12	6	37.48	5	37.13	36.75	1	89,725	0.00%
2022/07/11	5	38.97	1	38.60	38.60	4	89,168	0.00%
2022/07/08	1	40.15	5	40.28	39.70	-4	88,916	0.00%
2022/07/07	1	39.70	4	39.64	39.85	-3	88,585	0.00%
2022/07/06	2	38.40	3	37.15	37.15	-1	88,243	0.00%
2022/07/05	1	38.20	1	39.30	38.90	0	89,430	0.00%
2022/07/04	5	37.97	1	38.40	38.15	4	89,550	0.00%
2022/07/01	1	39.20	8	38.26	38.05	-7	89,547	-0.01%
2022/06/30	8	40.15	2	39.15	39.15	6	89,460	0.01%
2022/06/29	7	41.05	1	40.90	40.90	6	88,865	0.01%
2022/06/28	7	42.41	8	41.85	41.85	-1	88,530	0.00%
2022/06/27	9	42.98	6	42.80	42.90	3	88,711	0.00%
2022/06/24	7	42.38	9	41.64	41.60	-2	87,878	0.00%
2022/06/23	9	43.24	12	41.50	42.00	-3	86,915	0.00%
2022/06/22	16.3	45.59	4	44.10	44.10	12.3	84,205	0.01%
2022/06/21	4	48.38	6	48.95	49.30	-2	81,708	0.00%
2022/06/20	7.3	48.27	7	48.26	48.05	0.3	80,592	0.00%
2022/06/17	8	47.73	2	47.65	47.65	6	79,352	0.01%
2022/06/16	5	50.02	2.3	49.28	49.10	2.7	77,670	0.00%
2022/06/15	2	49.85	4	49.93	49.65	-2	77,684	0.00%
2022/06/14	4.3	49.35	2	49.60	49.60	2.3	78,463	0.00%
2022/06/13	8	50.06	2	50.00	50.00	6	78,730	0.01%
2022/06/10	3	51.10	4	51.15	51.20	-1	79,342	0.00%
2022/06/09	2	52.00	2	51.80	51.80	0	79,621	0.00%
2022/06/08	2	52.40	9	52.47	52.40	-7	79,745	-0.01%
2022/06/07	6	51.63	0	0.00	51.70	6	80,178	0.01%
2022/06/06	4	51.00	10	51.81	52.00	-6	80,800	-0.01%
2022/06/02	3	50.83	2	50.70	50.70	1	82,277	0.00%
2022/06/01	3	51.13	7	51.39	51.20	-4	83,240	0.00%
2022/05/31	3	51.03	3	51.27	51.40	0	83,107	0.00%
2022/05/30	2	50.90	7	51.00	51.00	-5	82,373	-0.01%
2022/05/27	2	50.00	1	50.00	50.20	1	82,395	0.00%
2022/05/26	3	49.77	6	49.56	49.40	-3	83,611	0.00%
2022/05/25	2	48.95	13	49.20	49.35	-11	84,752	-0.01%
2022/05/24	9	49.26	4	49.00	49.00	5	85,590	0.01%
2022/05/23	6	50.45	0	0.00	50.30	6	85,351	0.01%
2022/05/20	2	50.80	5	50.70	50.70	-3	86,363	0.00%
2022/05/19	2	49.65	4	50.58	50.80	-2	86,734	0.00%
2022/05/18	2	51.00	6	50.92	50.90	-4	86,647	0.00%
2022/05/17	2	49.90	5	50.12	50.10	-3	86,184	0.00%
2022/05/16	8	49.90	8.3	49.64	49.45	-0.3	86,198	0.00%
2022/05/13	5	48.35	8	48.92	48.85	-3	85,992	0.00%
2022/05/12	8	48.09	5	47.80	47.80	3	87,419	0.00%
2022/05/11	9	48.42	9	48.74	48.65	0	87,657	0.00%
2022/05/10	2	47.63	4	48.61	48.90	-2	88,248	0.00%
2022/05/09	8	48.44	6	48.21	47.90	2	88,567	0.00%
2022/05/06	1	48.00	1	48.55	48.55	0	89,932	0.00%
2022/05/05	1	49.05	4.3	49.27	49.10	-3.3	93,602	0.00%
2022/05/04	0	0.00	2	47.95	48.30	-2	98,533	0.00%
2022/05/03	6	47.57	6	47.25	47.25	0	99,622	0.00%
2022/04/29	7	48.61	6.3	48.74	47.80	0.7	99,961	0.00%
2022/04/28	8	47.74	12	47.96	48.50	-4	98,239	0.00%
2022/04/27	4.3	43.80	0	0.00	44.40	4.3	95,338	0.00%
2022/04/26	4	45.98	4	45.75	45.75	0	94,848	0.00%
2022/04/25	9	45.96	4	45.50	45.50	5	95,604	0.01%
2022/04/22	6	47.38	6	47.65	47.65	0	96,363	0.00%
2022/04/21	6	47.95	5	48.05	48.05	1	97,160	0.00%
2022/04/20	0	0.00	1.3	47.27	47.65	-1.3	98,134	0.00%
2022/04/19	3	46.80	0	0.00	46.65	3	98,307	0.00%
2022/04/18	3.3	46.50	2	46.20	46.20	1.3	97,878	0.00%
2022/04/15	7	47.19	4	47.05	47.05	3	98,290	0.00%
2022/04/14	11	48.39	0	0.00	48.25	11	98,468	0.01%
2022/04/13	4	48.09	2	48.50	48.50	2	98,752	0.00%
2022/04/12	16	47.55	10	47.30	47.30	6	98,609	0.01%
2022/04/11	15	49.21	6	48.20	48.20	9	98,012	0.01%
2022/04/08	0	0.00	15	50.10	50.00	-15	97,134	-0.02%
2022/04/07	11.3	50.38	10	50.00	50.00	1.3	96,408	0.00%
2022/04/06	17	51.25	10	51.10	51.10	7	95,398	0.01%
2022/04/01	9	52.73	6	52.90	52.90	3	94,556	0.00%
2022/03/31	8	54.01	8	54.00	54.00	0	93,922	0.00%
2022/03/30	0	0.00	2	54.30	54.50	-2	94,372	0.00%
2022/03/29	3	53.63	3	53.70	53.70	0	94,424	0.00%
2022/03/28	1	53.00	2	53.65	53.60	-1	95,144	0.00%
2022/03/25	7	53.39	0	0.00	53.30	7	95,747	0.01%
2022/03/23	1	53.80	1.3	53.82	53.80	-0.3	96,730	0.00%
2022/03/22	2	53.20	1	53.50	53.50	1	97,970	0.00%
2022/03/21	4	53.35	5	53.50	53.50	-1	98,729	0.00%
2022/03/18	0	0.00	2	52.75	52.80	-2	99,612	0.00%
2022/03/17	1	52.50	5	52.36	52.60	-4	100,265	0.00%
2022/03/16	4	50.48	13	50.28	50.80	-9	100,993	-0.01%
2022/03/15	7	51.04	3	50.43	50.40	4	104,354	0.00%
2022/03/14	5	52.26	4	52.48	52.50	1	104,810	0.00%
2022/03/11	5	52.62	2	52.60	52.50	3	106,404	0.00%
2022/03/10	12	53.30	2	52.80	52.80	10	107,873	0.01%
2022/03/09	10	51.06	5	51.88	51.80	5	109,326	0.00%
2022/03/08	62	49.87	4	50.38	49.70	58	112,854	0.05%
2022/03/07	4	51.63	1	51.60	51.60	3	114,389	0.00%
2022/03/04	0	0.00	1	53.50	53.40	-1	117,232	0.00%
2022/03/02	3	53.43	0	0.00	53.60	3	120,587	0.00%
2022/03/01	1	54.10	2	53.70	54.10	-1	120,752	0.00%
2022/02/25	4	52.58	5	52.68	52.10	-1	120,352	0.00%
2022/02/24	3	52.80	3	52.23	51.80	0	120,837	0.00%
2022/02/23	2	53.40	3	53.50	53.60	-1	121,597	0.00%
2022/02/22	9.3	52.93	0	0.00	52.80	9.3	126,806	0.01%
2022/02/21	5	53.70	2	53.85	53.80	3	126,322	0.00%
2022/02/18	4	53.73	4	53.60	53.70	0	126,895	0.00%
2022/02/17	1	54.10	2	54.60	54.40	-1	126,777	0.00%
2022/02/16	2	54.70	1	54.40	54.10	1	126,890	0.00%
2022/02/15	11	53.36	15	54.06	53.50	-4	127,190	0.00%
2022/02/14	12	53.35	12	53.03	53.00	0	127,322	0.00%
2022/02/11	2	55.70	1	55.60	55.40	1	126,776	0.00%
2022/02/10	13	56.06	7	56.09	55.80	6	129,190	0.00%
2022/02/09	1	55.80	4	56.18	56.00	-3	130,748	0.00%
2022/02/08	7	54.91	4	55.40	55.40	3	132,126	0.00%
2022/02/07	71	54.66	13	54.47	54.50	58	130,968	0.04%
2022/01/26	8	57.35	71	57.46	57.30	-63	127,475	-0.05%
2022/01/25	7	61.61	0	0.00	61.50	7	124,078	0.01%
2022/01/24	4	62.00	0	0.00	62.60	4	124,167	0.00%
2022/01/21	7	62.80	2	62.80	62.80	5	126,229	0.00%
2022/01/20	2	63.05	0	0.00	63.50	2	129,388	0.00%
2022/01/19	10	63.10	0	0.00	62.80	10	131,783	0.01%
2022/01/18	4	64.15	3	64.10	63.80	1	133,513	0.00%
2022/01/17	13	63.19	22	64.13	64.30	-9	133,934	-0.01%
2022/01/14	8	62.68	4	62.70	62.70	4	133,076	0.00%
2022/01/13	5	62.90	5	63.06	63.30	0	133,727	0.00%
2022/01/12	6	62.08	2	61.90	61.90	4	134,300	0.00%
2022/01/11	3	62.27	3	62.10	62.10	0	134,797	0.00%
2022/01/10	8	61.99	0	0.00	62.10	8	136,056	0.01%
2022/01/07	15	63.07	3	62.63	62.60	12	138,016	0.01%
2022/01/06	3	62.67	0	0.00	62.70	3	138,342	0.00%
2022/01/05	6	63.08	4	63.30	63.10	2	140,803	0.00%
2022/01/04	13	63.48	0	0.00	63.00	13	142,125	0.01%
2022/01/03	15	63.73	0	0.00	63.40	15	142,150	0.01%
2021/12/30	1.3	65.00	4	65.03	65.00	-2.7	142,670	0.00%
2021/12/28	0	0.00	12.3	65.01	64.70	-12.3	146,351	-0.01%
2021/12/27	1	64.40	0	0.00	64.30	1	147,205	0.00%
2021/12/24	0	0.00	2	64.35	64.30	-2	148,817	0.00%
2021/12/23	2	64.10	2	63.90	63.90	0	149,574	0.00%
2021/12/22	0	0.00	4	63.78	63.70	-4	152,017	0.00%
2021/12/21	2	62.70	2	62.90	62.90	0	151,982	0.00%
2021/12/20	1	62.10	1	62.20	62.20	0	152,255	0.00%
2021/12/17	2	62.45	1	62.50	62.30	1	153,319	0.00%
2021/12/16	4	63.43	4	63.45	63.00	0	153,838	0.00%
2021/12/15	3.3	62.76	3	62.70	62.70	0.3	154,296	0.00%
2021/12/14	3	61.83	2	62.40	62.40	1	155,547	0.00%
2021/12/13	3	63.63	2	62.80	62.80	1	156,171	0.00%
2021/12/10	1	63.40	3	63.67	63.50	-2	156,163	0.00%
2021/12/09	19	64.75	14	64.43	64.00	5	156,279	0.00%
2021/12/08	11	67.33	7	67.61	66.50	4	154,290	0.00%
2021/12/07	40	67.17	33	66.52	66.50	7	155,413	0.00%
2021/12/06	5	66.96	3.3	67.33	67.30	1.7	157,496	0.00%
2021/12/03	3	67.83	25	67.80	68.30	-22	161,427	-0.01%
2021/12/02	7	67.50	12	67.86	66.70	-5	163,851	0.00%
2021/12/01	10	66.06	21.3	66.11	67.00	-11.3	168,400	-0.01%
2021/11/30	7	64.16	14	64.78	63.70	-7	174,492	0.00%
2021/11/29	6	62.10	6	62.27	62.40	0	176,863	0.00%
2021/11/26	45	63.82	45	63.23	62.50	0	179,329	0.00%
2021/11/25	7.3	63.12	1	63.00	63.00	6.3	179,305	0.00%
2021/11/24	2	63.00	6	63.10	63.10	-4	181,593	0.00%
2021/11/23	11	63.82	1	63.50	63.20	10	182,867	0.01%
2021/11/22	11	65.02	12	65.38	64.70	-1	184,922	0.00%
2021/11/19	12	65.11	28	65.27	65.10	-16	186,137	-0.01%
2021/11/18	4	63.10	0	0.00	63.10	4	182,947	0.00%
2021/11/17	6	63.45	2	63.60	63.60	4	184,279	0.00%
2021/11/16	0	0.00	11	63.28	63.00	-11	184,786	-0.01%
2021/11/15	0	0.00	3	63.60	63.40	-3	186,481	0.00%
2021/11/12	3	62.70	4	63.23	62.60	-1	188,427	0.00%
2021/11/11	5	62.60	4	62.65	62.20	1	189,154	0.00%
2021/11/10	3	63.17	3	63.20	63.10	0	189,715	0.00%
2021/11/09	6	64.72	4.5	64.09	63.10	1.5	191,332	0.00%
2021/11/08	0	0.00	34	61.94	62.50	-34	190,271	-0.02%
2021/11/05	10	59.80	35	60.20	60.40	-25	190,764	-0.01%
2021/11/04	6	58.78	2	58.60	58.60	4	192,895	0.00%
2021/11/03	3	59.30	3	59.40	59.20	0	195,092	0.00%
2021/11/02	14	59.48	10	59.43	59.00	4	199,333	0.00%
2021/11/01	8	57.98	6	57.60	57.60	2	204,102	0.00%
2021/10/29	23.7	58.54	23	58.59	58.00	0.7	207,060	0.00%
2021/10/28	18	60.50	4	59.80	59.80	14	207,601	0.01%
2021/10/27	12	61.57	32	61.30	61.90	-20	208,713	-0.01%
2021/10/26	22	60.19	5	59.98	59.80	17	216,764	0.01%
2021/10/25	2	57.75	6	58.88	59.40	-4	221,055	0.00%
2021/10/22	9	57.82	12	58.03	58.30	-3	222,346	0.00%
2021/10/21	9	57.89	9	58.31	58.00	0	222,596	0.00%
2021/10/20	4	59.60	10	59.47	58.70	-6	222,697	0.00%
2021/10/19	4	58.80	4	59.60	59.60	0	223,659	0.00%
2021/10/18	6	59.13	2	58.40	58.40	4	225,815	0.00%
2021/10/15	12	59.65	11	59.23	59.10	1	227,165	0.00%
2021/10/14	18	56.96	3	56.80	56.70	15	225,464	0.01%
2021/10/13	27	58.11	32	56.56	56.40	-5	225,859	0.00%
2021/10/12	10	59.09	13	58.50	58.50	-3	226,298	0.00%
2021/10/08	17	62.01	4	61.10	61.10	13	226,624	0.01%
2021/10/07	15	61.21	13.3	61.97	62.50	1.7	226,702	0.00%
2021/10/06	8	60.59	6	59.90	59.90	2	228,538	0.00%
2021/10/05	22	59.60	14	60.64	61.10	8	228,826	0.00%
2021/10/04	114	60.93	28	61.33	60.80	86	227,513	0.04%	大買/
2021/10/01	24	62.93	7	62.77	62.60	17	226,925	0.01%
2021/09/30	6	63.25	10	63.85	64.00	-4	226,314	0.00%
2021/09/29	114	63.58	4	63.30	63.00	110	226,711	0.05%	大買/鉅額交易
2021/09/28	3	65.57	5	65.54	65.30	-2	227,442	0.00%
2021/09/27	9	66.70	0	0.00	66.30	9	227,193	0.00%
2021/09/24	5.1	66.14	11	66.83	67.00	-5.9	227,197	0.00%
2021/09/23	2.3	65.36	1	65.90	65.20	1.3	226,613	0.00%
2021/09/22	5	64.02	4	63.80	64.60	1	226,395	0.00%
2021/09/17	3	66.10	1	66.90	65.60	2	224,836	0.00%
2021/09/16	4	66.48	2	66.90	66.20	2	224,081	0.00%
2021/09/15	5	66.16	4	65.60	65.60	1	224,225	0.00%
2021/09/14	19	66.30	4	66.00	66.00	15	225,039	0.01%
2021/09/13	28	67.41	6	67.28	66.80	22	223,865	0.01%
2021/09/10	12	68.48	23	68.36	68.20	-11	223,169	0.00%
2021/09/09	38	67.17	23	67.44	67.50	15	221,764	0.01%
2021/09/08	49	66.42	16	66.69	65.80	33	218,820	0.02%
2021/09/07	28	68.23	10	68.75	68.20	18	215,053	0.01%
2021/09/06	41	69.98	14	70.94	69.90	27	212,662	0.01%
2021/09/03	60	68.76	197	69.26	70.00	-137	204,593	-0.07%	大賣/鉅額交易
2021/09/02	18	64.78	16	65.43	64.00	2	195,999	0.00%
2021/09/01	12	63.90	25.3	63.81	64.10	-13.3	192,509	-0.01%
2021/08/31	17	62.41	20	62.72	63.10	-3	189,981	0.00%
2021/08/30	4	62.40	13	62.54	62.80	-9	190,031	0.00%
2021/08/27	2	61.20	14.3	61.40	61.70	-12.3	190,944	-0.01%
2021/08/26	24	61.25	13	61.58	61.20	11	194,441	0.01%
2021/08/25	2	60.15	6.3	59.96	60.00	-4.3	192,041	0.00%
2021/08/24	5	59.12	5	58.92	58.40	0	190,862	0.00%
2021/08/23	2	58.30	7	57.80	58.60	-5	191,231	0.00%
2021/08/20	11	55.82	14	55.64	55.70	-3	192,128	0.00%
2021/08/19	6	56.57	4	55.50	55.50	2	192,546	0.00%
2021/08/18	15	56.47	18	57.09	58.10	-3	193,631	0.00%
2021/08/17	13	56.72	23	57.67	56.10	-10	196,851	-0.01%
2021/08/16	8.3	56.70	7	57.44	57.10	1.3	196,980	0.00%
2021/08/13	9	59.02	8	58.14	57.60	1	197,048	0.00%
2021/08/12	9	60.56	13.3	61.01	60.10	-4.3	196,154	0.00%
2021/08/11	10	60.02	16	59.72	59.90	-6	196,919	0.00%
2021/08/10	218	60.42	85	59.83	59.80	133	197,634	0.07%	大買/鉅額交易
2021/08/09	23	61.92	14	62.58	61.90	9	196,248	0.00%
2021/08/06	22	62.57	26	62.73	62.10	-4	196,697	0.00%
2021/08/05	25	62.80	51	62.77	63.40	-26	196,315	-0.01%
2021/08/04	41	60.22	24	60.35	60.50	17	194,189	0.01%
2021/08/03	9	58.66	36	58.94	59.40	-27	193,725	-0.01%
2021/08/02	45	58.60	39	57.94	57.50	6	191,338	0.00%
2021/07/30	72	57.53	79.3	57.97	57.80	-7.3	188,495	0.00%
2021/07/29	22	54.56	40	54.49	54.60	-18	179,878	-0.01%
2021/07/28	20	50.89	16	51.51	51.80	4	176,069	0.00%
2021/07/27	1	53.40	15	53.40	53.10	-14	178,514	-0.01%
2021/07/26	48	53.87	25	53.92	53.70	23	181,917	0.01%
2021/07/23	15	53.58	20	53.24	52.70	-5	187,218	0.00%
2021/07/22	8	51.95	44	51.65	52.00	-36	188,632	-0.02%
2021/07/21	28	51.31	2	51.00	50.80	26	190,095	0.01%
2021/07/20	6	52.77	5	52.42	52.40	1	195,256	0.00%
2021/07/19	20	52.82	5	52.62	52.60	15	200,696	0.01%
2021/07/16	225	53.58	22	53.50	53.70	203	203,949	0.10%	大買/鉅額交易
2021/07/15	1	54.90	20	54.80	55.10	-19	201,826	-0.01%
2021/07/14	8	54.19	9	54.70	54.00	-1	200,744	0.00%
2021/07/13	15.5	54.42	22.1	54.63	53.90	-6.6	201,185	0.00%
2021/07/12	8	53.21	4	53.38	53.20	4	201,242	0.00%
2021/07/09	4	52.38	11	52.70	52.20	-7	201,357	0.00%
2021/07/08	5	53.28	60	53.10	53.10	-55	205,296	-0.03%
2021/07/07	1.3	53.40	13	53.70	53.60	-11.7	210,791	-0.01%
2021/07/06	7	53.63	0	0.00	53.40	7	211,289	0.00%
2021/07/05	18.3	54.48	56	54.59	54.40	-37.7	212,427	-0.02%
2021/07/02	2	52.60	0	0.00	52.60	2	213,850	0.00%
2021/07/01	3	52.70	0	0.00	52.10	3	214,474	0.00%
2021/06/30	11	53.60	19	53.32	53.10	-8	214,764	0.00%
2021/06/29	13	53.02	7	53.16	53.00	6	214,644	0.00%
2021/06/28	4.1	52.58	7	52.70	52.60	-2.9	215,960	0.00%
2021/06/25	0	0.00	3	54.13	52.90	-3	217,559	0.00%
2021/06/24	2	53.25	1	53.30	53.00	1	218,122	0.00%
2021/06/23	1	52.50	6	52.43	53.00	-5	219,329	0.00%
2021/06/21	5	51.30	21	51.21	51.20	-16	219,966	-0.01%
2021/06/18	5	53.00	8	53.55	52.20	-3	220,846	0.00%
2021/06/17	24	52.50	11	53.09	53.30	13	221,630	0.01%
2021/06/16	29	52.78	1	52.90	52.40	28	222,989	0.01%
2021/06/15	11	53.57	16	53.67	53.70	-5	223,236	0.00%
2021/06/11	3	52.33	0	0.00	51.80	3	222,026	0.00%
2021/06/10	1.1	51.12	2	51.50	51.50	-1	222,244	0.00%
2021/06/09	64	50.95	0	0.00	50.70	64	221,925	0.03%
2021/06/08	4	52.35	3	52.50	52.20	1	221,461	0.00%
2021/06/07	1	52.30	0	0.00	52.30	1	223,670	0.00%
2021/06/04	12.2	53.51	3.2	53.70	53.00	9	223,801	0.00%
2021/06/03	25	53.83	19	54.45	55.00	6	223,877	0.00%
2021/06/02	2	52.40	2	52.00	52.00	0	221,041	0.00%
2021/06/01	8	52.56	0	0.00	52.20	8	224,901	0.00%
2021/05/31	12	52.80	4	53.05	53.00	8	228,735	0.00%
2021/05/28	30	52.23	42	52.49	52.40	-12	230,090	-0.01%
2021/05/27	1	51.10	5	51.00	50.60	-4	229,204	0.00%
2021/05/26	3	51.63	32	52.66	51.30	-29	229,354	-0.01%
2021/05/25	36	51.28	64	52.30	51.90	-28	227,199	-0.01%
2021/05/24	14	48.57	4	48.41	48.70	10	223,725	0.00%
2021/05/21	1	47.35	7	47.21	46.95	-6	224,496	0.00%
2021/05/20	12	46.59	21	47.12	46.50	-9	225,101	0.00%
2021/05/19	15	48.35	4	48.53	48.30	11	225,450	0.00%
2021/05/18	208	48.26	148	48.03	48.30	60	226,715	0.03%	大買/大賣/
2021/05/17	22	43.94	26	44.56	43.95	-4	227,959	0.00%
2021/05/14	365	48.32	158	48.99	46.80	207	226,508	0.09%	大買/大賣/鉅額交易
2021/05/13	160	47.20	86	46.20	47.55	74	224,177	0.03%	大買/
2021/05/12	73	48.21	34	47.11	46.35	39	221,624	0.02%
2021/05/11	43	49.53	65	49.68	49.00	-22	219,733	-0.01%
2021/05/10	32	53.27	4	52.50	52.50	28	219,044	0.01%
2021/05/07	34	53.59	22	53.54	54.00	12	221,613	0.01%
2021/05/06	12	51.59	13	51.85	51.30	-1	226,306	0.00%
2021/05/05	20.1	53.08	4	51.80	51.80	16.1	227,233	0.01%
2021/05/04	21	53.08	53	52.89	54.60	-32	229,142	-0.01%
2021/05/03	15.1	54.17	10	52.90	53.00	5.1	228,674	0.00%
2021/04/29	41	57.51	9	57.39	56.70	32	230,317	0.01%
2021/04/28	1	60.50	10	60.01	60.00	-9	228,526	0.00%
2021/04/27	24	61.01	18	60.41	60.50	6	232,303	0.00%
2021/04/26	66.4	61.23	45.2	60.95	61.80	21.1	236,109	0.01%
2021/04/23	47	56.67	14	56.91	57.00	33	230,773	0.01%
2021/04/22	4	55.08	55	55.27	54.80	-51	228,997	-0.02%
2021/04/21	7	53.51	2	53.40	53.40	5	226,692	0.00%
2021/04/20	2	53.95	13	54.18	54.10	-11	228,949	0.00%
2021/04/19	26	54.75	16	54.80	54.60	10	235,189	0.00%
2021/04/16	14	54.84	7	54.50	54.00	7	240,137	0.00%
2021/04/15	7	52.53	11	52.82	53.10	-4	241,357	0.00%
2021/04/14	21	51.91	14	52.44	52.70	7	241,522	0.00%
2021/04/13	76	56.12	56	55.20	54.40	20	240,762	0.01%
2021/04/12	2	53.30	43	54.02	53.60	-41	237,050	-0.02%
2021/04/09	22	53.81	5	54.82	53.00	17	241,518	0.01%
2021/04/08	30.5	53.73	34	54.04	54.00	-3.5	243,006	0.00%
2021/04/07	1.1	50.94	16	51.28	51.50	-14.9	239,782	-0.01%
2021/04/06	3.3	51.08	3	50.93	50.70	0.3	242,246	0.00%
2021/04/01	3	50.73	8	50.74	50.50	-5	244,090	0.00%
2021/03/31	2	50.30	7	50.49	50.20	-5	244,287	0.00%
2021/03/30	12	49.40	20	50.15	50.60	-8	242,849	0.00%
2021/03/29	36	50.03	8	50.48	49.35	28	242,308	0.01%
2021/03/26	29	49.77	36	49.82	49.75	-7	243,398	0.00%
2021/03/25	10.2	47.69	24	48.37	48.65	-13.8	243,884	-0.01%
2021/03/24	11	47.56	4	47.28	47.15	7	245,038	0.00%
2021/03/23	18	48.98	9	49.02	48.50	9	246,230	0.00%
2021/03/22	11	47.77	10	47.89	48.20	1	247,475	0.00%
2021/03/19	7	46.09	4	46.18	46.05	3	249,146	0.00%
2021/03/18	2	47.78	1	48.35	47.05	1	249,945	0.00%
2021/03/17	6	47.98	20	47.70	48.00	-14	253,779	-0.01%
2021/03/16	5	48.55	27	48.53	48.30	-22	259,559	-0.01%
2021/03/15	32	48.27	2	48.15	48.15	30	263,046	0.01%
2021/03/12	28	49.44	5	49.39	49.10	23	267,717	0.01%
2021/03/11	6	48.08	21	48.47	48.65	-15	273,563	-0.01%
2021/03/10	20	46.89	5	46.75	46.55	15	277,768	0.01%
2021/03/09	11	45.63	6	46.10	46.35	5	281,584	0.00%
2021/03/08	18	46.87	32	46.35	46.10	-14	279,964	-0.01%
2021/03/05	5	47.44	6	47.88	47.05	-1	279,670	0.00%
2021/03/04	19	50.18	1	50.50	49.05	18	280,814	0.01%
2021/03/03	28	51.33	22	51.79	51.90	6	277,600	0.00%
2021/03/02	10	54.36	21	54.73	52.70	-11	277,265	0.00%
2021/02/26	24	54.47	4	54.65	54.20	20	278,990	0.01%
2021/02/25	4	55.78	3	56.20	55.70	1	285,862	0.00%
2021/02/24	10	55.27	16	55.33	54.70	-6	287,486	0.00%
2021/02/23	10	55.17	14	55.54	55.80	-4	288,251	0.00%
2021/02/22	13	57.03	0	0.00	56.80	13	286,113	0.00%
2021/02/19	31	57.67	7	58.16	57.20	24	284,431	0.01%
2021/02/18	22	58.45	20	58.60	58.20	2	283,948	0.00%
2021/02/17	13	57.28	26	57.56	57.60	-13	282,216	0.00%
2021/02/05	2	52.20	35	52.61	52.90	-33	277,808	-0.01%
2021/02/04	4	51.35	19	51.66	51.90	-15	277,255	-0.01%
2021/02/03	6	52.38	9	52.06	52.00	-3	277,173	0.00%
2021/02/02	6	52.28	36	52.35	52.60	-30	277,054	-0.01%
2021/02/01	37	50.48	26	50.29	50.80	11	276,313	0.00%
2021/01/29	12	51.35	144	52.25	50.00	-132	274,763	-0.05%	大賣/鉅額交易
2021/01/28	261	51.82	14	51.26	51.20	247	273,768	0.09%	大買/鉅額交易
2021/01/27	38	55.38	16	54.80	54.80	22	271,490	0.01%
2021/01/26	37	55.46	5	55.64	54.80	32	270,399	0.01%
2021/01/25	20	57.98	3	57.43	57.20	17	269,975	0.01%
2021/01/22	29	55.59	48	56.08	56.50	-19	272,749	-0.01%
2021/01/21	18	53.96	34	53.38	54.00	-16	270,443	-0.01%
2021/01/20	154	53.49	38	53.22	52.10	116	267,640	0.04%	大買/鉅額交易
2021/01/19	31	52.53	33	52.59	53.00	-2	262,034	0.00%
2021/01/18	10.1	48.40	19	48.19	49.65	-8.9	255,978	0.00%
2021/01/15	27	49.83	9	49.05	48.75	18	259,578	0.01%
2021/01/14	7.1	50.17	1	49.90	49.90	6.1	261,157	0.00%
2021/01/13	9.1	49.62	41	49.99	50.00	-31.9	263,699	-0.01%
2021/01/12	92	49.45	42	49.72	48.45	50	261,069	0.02%
2021/01/11	31	48.81	52	49.36	50.00	-21	255,158	-0.01%
2021/01/08	49	47.79	87	47.38	47.85	-38	251,534	-0.02%
2021/01/07	17.1	46.49	11	46.36	46.20	6.1	249,709	0.00%
2021/01/06	10	46.91	24.1	47.41	46.95	-14.1	251,363	-0.01%
2021/01/05	19	45.24	30	45.56	46.35	-11	249,911	0.00%
2021/01/04	37	45.33	23	45.22	45.55	14	252,392	0.01%
2020/12/31	32	46.89	4	47.03	47.15	28	256,407	0.01%
2020/12/30	3	47.85	5	48.28	48.30	-2	256,667	0.00%
2020/12/29	30	48.26	9	47.49	47.40	21	257,885	0.01%
2020/12/28	30	47.99	55	47.99	48.60	-25	258,927	-0.01%
2020/12/25	1	46.75	1	46.85	46.75	0	262,346	0.00%
2020/12/24	0	0.00	2	46.85	46.55	-2	269,780	0.00%
2020/12/23	11	46.21	10	46.21	46.10	1	274,926	0.00%
2020/12/22	5	46.50	44	47.85	45.70	-39	276,172	-0.01%
2020/12/21	6	46.45	24	47.30	47.45	-18	277,199	-0.01%
2020/12/18	4	46.73	4	46.21	45.85	0	276,257	0.00%
2020/12/17	14	45.63	7	46.01	46.05	7	274,462	0.00%
2020/12/16	31.1	45.41	71	45.68	44.90	-39.9	273,317	-0.01%
2020/12/15	17	45.49	7	45.50	44.00	10	271,430	0.00%
2020/12/14	9	45.14	458	46.22	46.15	-449	269,128	-0.17%	大賣/鉅額交易
2020/12/11	66	46.85	43	46.48	46.10	23	270,358	0.01%
2020/12/10	48	48.19	72	47.55	47.30	-24	270,192	-0.01%
2020/12/09	36	49.54	19	49.75	49.90	17	264,897	0.01%
2020/12/08	20.9	49.63	12	49.77	50.90	8.9	260,861	0.00%
2020/12/07	45	50.23	9	50.09	50.00	36	256,889	0.01%
2020/12/04	50	45.93	63	46.28	47.60	-13	251,449	-0.01%
2020/12/03	20.6	43.54	16	43.47	43.30	4.6	248,519	0.00%
2020/12/02	3	41.70	23	41.73	41.45	-20	243,137	-0.01%
2020/12/01	37	41.25	16	41.38	41.55	21	241,576	0.01%
2020/11/30	15	41.22	76	40.65	40.50	-61	239,844	-0.03%
2020/11/27	130	39.41	4	39.15	39.15	126	233,880	0.05%	大買/鉅額交易
2020/11/26	32	38.74	33	38.40	39.50	-1	231,988	0.00%
2020/11/25	20	38.60	57	38.52	38.45	-37	229,735	-0.02%
2020/11/24	81	38.39	41	38.96	38.15	40	226,439	0.02%
2020/11/23	5	35.40	25	36.05	36.35	-20	218,043	-0.01%
2020/11/20	2	32.90	5	33.15	33.05	-3	215,778	0.00%
2020/11/19	8	32.11	9	32.12	32.10	-1	213,792	0.00%
2020/11/18	5	32.25	1	32.25	32.35	4	214,498	0.00%
2020/11/17	115	32.16	6	32.37	32.15	109	215,791	0.05%	大買/鉅額交易
2020/11/16	0	0.00	4	32.00	32.20	-4	216,462	0.00%
2020/11/12	4	31.43	7	31.26	31.10	-3	216,126	0.00%
2020/11/11	7	31.03	15	31.01	31.00	-8	216,593	0.00%
2020/11/10	5	31.52	6	31.01	31.00	-1	217,094	0.00%
2020/11/09	200	31.53	5	31.50	31.80	195	216,899	0.09%	大買/鉅額交易
2020/11/06	16	30.62	3	30.22	30.50	13	217,077	0.01%
2020/11/05	1	30.65	40	30.45	30.55	-39	217,005	-0.02%
2020/11/04	72.3	30.85	16	30.76	31.65	56.3	216,595	0.03%
2020/11/03	13	30.20	18	29.82	29.80	-5	216,920	0.00%
2020/11/02	22	30.14	24	29.70	29.65	-2	220,328	0.00%
2020/10/30	221	31.52	105	31.56	30.70	116	219,943	0.05%	大買/大賣/鉅額交易
2020/10/29	18	32.68	26	32.96	32.95	-8	217,143	0.00%
2020/10/28	95	33.05	5	32.90	32.65	90	218,541	0.04%
2020/10/27	30	32.84	7	33.19	33.50	23	217,825	0.01%
2020/10/26	17	33.01	1	32.70	33.00	16	218,924	0.01%
2020/10/23	219	33.05	14	33.11	32.75	205	220,941	0.09%	大買/鉅額交易
2020/10/22	0	0.00	42	31.96	33.00	-42	224,162	-0.02%
2020/10/21	214	31.49	12	32.38	31.35	202	225,211	0.09%	大買/鉅額交易
2020/10/20	10	31.01	24	31.20	31.20	-14	228,458	-0.01%
2020/10/19	14.2	31.18	16	31.01	31.00	-1.8	233,401	0.00%
2020/10/16	12	31.37	18	30.65	30.65	-6	233,062	0.00%
2020/10/15	15	32.13	2	32.55	31.55	13	232,801	0.01%
2020/10/14	15	31.78	20	32.23	32.20	-5	230,771	0.00%
2020/10/13	15	31.40	38	31.29	31.55	-23	227,533	-0.01%
2020/10/12	29	32.14	1	32.40	32.05	28	226,270	0.01%
2020/10/08	21	30.80	35	31.23	32.20	-14	221,966	-0.01%
2020/10/07	17	28.78	33	29.28	29.50	-16	212,706	-0.01%
2020/10/06	86	28.57	17	29.10	28.35	69	209,187	0.03%
2020/10/05	20	28.67	7	29.22	28.70	13	206,113	0.01%
2020/09/30	34	27.64	36	28.19	28.55	-2	201,557	0.00%
2020/09/29	60	27.96	18	28.36	27.50	42	195,034	0.02%
2020/09/28	0	0.00	8.5	26.94	27.50	-8.5	187,327	0.00%
2020/09/25	22	25.13	0	0.00	25.00	22	181,466	0.01%
2020/09/24	6	26.03	24	26.11	25.95	-18	178,829	-0.01%
2020/09/23	2	25.68	13	25.71	26.00	-11	174,971	-0.01%
2020/09/22	4	24.95	4	25.10	25.10	0	172,416	0.00%
2020/09/21	4	25.65	2	25.85	25.15	2	171,116	0.00%
2020/09/18	2	25.95	1	26.35	25.80	1	169,782	0.00%
2020/09/16	14	25.77	4	26.88	25.70	10	167,137	0.01%
2020/09/15	0	0.00	17	24.71	25.30	-17	162,702	-0.01%
2020/09/14	0	0.00	2	23.85	23.90	-2	157,334	0.00%
2020/09/10	6	23.50	0	0.00	23.35	6	155,781	0.00%
2020/09/09	0	0.00	12	23.80	23.70	-12	154,437	-0.01%
2020/09/08	21	23.95	1	22.80	22.70	20	152,349	0.01%
2020/09/07	2	23.55	2	23.55	23.55	0	148,508	0.00%
2020/09/04	0	0.00	1	21.35	21.45	-1	148,430	0.00%
2020/09/02	0	0.00	10	21.65	21.70	-10	148,690	-0.01%
2020/09/01	0	0.00	5	21.80	21.90	-5	149,794	0.00%
2020/08/31	0	0.00	2	21.60	21.20	-2	149,325	0.00%
2020/08/28	0	0.00	1	22.10	21.90	-1	148,811	0.00%
2020/08/27	12	22.00	20	22.05	21.95	-8	148,737	-0.01%
2020/08/26	2	21.93	10	21.84	22.35	-8	148,110	-0.01%
2020/08/25	12	22.18	0	0.00	22.15	12	147,630	0.01%
2020/08/24	0	0.00	15	22.57	22.60	-15	146,745	-0.01%
2020/08/21	6	21.96	5	22.28	21.80	1	145,490	0.00%
2020/08/20	4	22.39	29	21.61	21.80	-25	143,239	-0.02%
2020/08/19	3	23.85	1	23.75	23.40	2	140,267	0.00%
2020/08/18	2	24.15	0	0.00	24.10	2	138,686	0.00%
2020/08/17	26	24.28	17	24.01	24.15	9	136,921	0.01%
2020/08/14	2	23.45	3	23.45	23.55	-1	135,262	0.00%
2020/08/13	7.1	23.92	33	24.00	23.75	-25.9	134,243	-0.02%
2020/08/12	8.1	24.10	10	24.50	23.95	-1.9	132,600	0.00%
2020/08/11	2	25.25	0	0.00	25.00	2	129,839	0.00%
2020/08/10	43	25.75	0	0.00	25.30	43	127,961	0.03%
2020/08/07	54	25.92	7	26.76	25.60	47	125,363	0.04%
2020/08/06	12	26.02	47.5	26.16	26.60	-35.5	120,302	-0.03%
2020/08/05	2	24.58	16	24.83	24.90	-14	114,875	-0.01%
2020/08/04	33	24.91	14	25.53	24.55	19	111,014	0.02%
2020/08/03	6	23.62	5	23.64	23.80	1	106,398	0.00%
2020/07/31	3	22.42	22	22.25	22.35	-19	101,253	-0.02%
2020/07/30	2	22.20	10	22.10	22.20	-8	99,549	-0.01%
2020/07/29	22	21.62	43	21.55	22.40	-21	95,968	-0.02%
2020/07/28	65	22.34	24	22.28	22.25	41	91,652	0.04%
2020/07/27	3	21.70	3.2	21.58	21.70	-0.2	82,739	0.00%
2020/07/24	57	20.01	11	19.97	19.75	46	76,213	0.06%
2020/07/23	0	0.00	3	19.17	19.25	-3	70,753	0.00%
2020/07/21	0	0.00	2	17.13	17.15	-2	65,883	0.00%
2020/07/20	0	0.00	5	16.58	16.55	-5	65,012	-0.01%
2020/07/17	2	16.35	0	0.00	16.40	2	64,095	0.00%
2020/07/15	6	16.15	0	0.00	16.00	6	62,618	0.01%
2020/07/14	2	16.80	10	16.82	16.80	-8	62,775	-0.01%
2020/07/13	0	0.00	5	16.95	17.05	-5	62,180	-0.01%
2020/07/10	0	0.00	1	16.55	16.45	-1	61,684	0.00%
2020/07/08	0	0.00	5	16.75	16.65	-5	63,075	-0.01%
2020/07/07	5	16.70	3	16.65	16.60	2	62,881	0.00%
2020/07/03	0	0.00	1	16.50	16.45	-1	62,278	0.00%
2020/07/02	0	0.00	4	16.35	16.35	-4	62,516	-0.01%
2020/07/01	0	0.00	1	16.10	16.10	-1	62,902	0.00%
2020/06/30	1	15.65	0	0.00	15.90	1	62,954	0.00%
2020/06/29	0	0.00	1	15.75	15.55	-1	63,526	0.00%
2020/06/24	0	0.00	2	15.85	15.75	-2	63,503	0.00%
2020/06/23	4	15.50	0	0.00	15.45	4	63,514	0.01%
2020/06/22	2	15.35	4	15.58	15.70	-2	63,808	0.00%
2020/06/19	0	0.00	10	15.50	15.40	-10	66,262	-0.02%
2020/06/18	6	15.34	1	15.35	15.35	5	66,975	0.01%
2020/06/17	5	15.25	0	0.00	15.30	5	67,019	0.01%
2020/06/11	10	16.14	0	0.00	16.05	10	70,867	0.01%
2020/06/10	4	16.46	0	0.00	16.60	4	70,671	0.01%
2020/06/09	10	16.79	6	16.88	16.85	4	72,624	0.01%
2020/06/08	6	17.05	6	17.13	17.05	0	73,559	0.00%
2020/06/05	1	16.30	6	16.41	16.50	-5	72,417	-0.01%
2020/06/04	1	16.15	1	16.30	16.30	0	72,981	0.00%
2020/06/03	0	0.00	1	16.15	16.20	-1	72,786	0.00%
2020/06/02	0	0.00	1	15.75	15.85	-1	72,864	0.00%
2020/05/28	0	0.00	16	15.33	15.35	-16	74,379	-0.02%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	1	15.20	15.30	-1	76,919	0.00%
2020/05/18	1	15.20	0	0.00	15.10	1	75,995	0.00%
2020/05/15	1	15.15	0	0.00	15.40	1	76,035	0.00%
2020/05/14	1	15.30	1.4	15.39	15.35	-0.4	76,167	0.00%
2020/05/13	0.4	15.50	2	15.48	15.60	-1.6	76,364	0.00%
2020/05/12	2	15.45	2	15.48	15.45	0	76,944	0.00%
2020/05/11	0	0.00	1	15.65	15.60	-1	77,596	0.00%
2020/05/08	0	0.00	1	15.60	15.65	-1	78,108	0.00%
2020/05/07	1	15.70	2	15.75	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	3	15.38	15.30	-3	78,550	0.00%
2020/04/30	1	15.35	2	15.48	15.55	-1	81,695	0.00%
2020/04/29	2	15.38	2	15.48	15.30	0	81,874	0.00%
2020/04/28	15	15.09	0	0.00	15.00	15	81,403	0.02%
2020/04/27	1	15.95	7	16.03	16.15	-6	80,048	-0.01%
2020/04/23	2	15.78	3	15.88	15.80	-1	77,286	0.00%
2020/04/22	2	15.13	1	15.00	15.20	1	75,120	0.00%
2020/04/21	4	15.00	6	15.25	14.80	-2	74,865	0.00%
2020/04/20	0	0.00	11	15.15	15.15	-11	74,648	-0.01%
2020/04/17	1	15.15	2	15.15	15.05	-1	74,265	0.00%
2020/04/16	3	14.90	4	15.05	14.90	-1	73,090	0.00%
2020/04/15	16	14.93	4	15.01	15.10	12	72,930	0.02%
2020/04/14	2	14.93	14	15.13	15.15	-12	72,657	-0.02%
2020/04/13	9	14.82	16	14.62	14.80	-7	72,138	-0.01%
2020/04/08	0	0.00	3	14.20	14.20	-3	71,607	0.00%
2020/04/06	1	14.00	0	0.00	14.10	1	70,800	0.00%
2020/03/31	11	13.98	11	14.26	13.65	0	69,758	0.00%
2020/03/30	10	13.85	0	0.00	13.95	10	68,762	0.01%
2020/03/26	0	0.00	10	14.15	14.10	-10	68,072	-0.01%
2020/03/25	0	0.00	30	14.30	14.10	-30	67,616	-0.04%
2020/03/24	20	13.85	0	0.00	13.85	20	65,443	0.03%
2020/03/20	12	13.88	1	14.10	13.85	11	65,609	0.02%
2020/03/19	0	0.00	10	13.30	13.70	-10	64,182	-0.02%
2020/03/18	0	0.00	3	13.80	13.80	-3	62,953	0.00%
2020/03/16	2	13.88	0	0.00	13.90	2	62,787	0.00%
2020/03/13	5	13.70	2	13.70	14.05	3	62,351	0.00%
2020/03/12	4	14.11	1	14.30	14.35	3	59,958	0.01%
2020/03/11	3	14.93	0.1	14.85	14.80	2.9	59,482	0.00%
2020/03/10	21	14.90	0	0.00	14.95	21	62,360	0.03%
2020/03/09	1	15.00	0	0.00	15.05	1	64,150	0.00%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	1	15.90	10	15.70	15.70	-9	63,539	-0.01%
2020/03/04	1	15.80	6	15.71	15.80	-5	63,316	-0.01%
2020/03/03	13	15.42	7	15.58	15.50	6	62,472	0.01%
2020/03/02	2	15.25	1	15.40	15.25	1	61,686	0.00%
2020/02/27	10	15.60	1	15.30	15.30	9	62,945	0.01%
2020/02/26	5	15.65	0	0.00	15.60	5	64,398	0.01%
2020/02/25	0	0.00	1	16.05	15.90	-1	64,107	0.00%
2020/02/24	13	15.82	0	0.00	15.80	13	64,165	0.02%
2020/02/21	1	16.15	0	0.00	16.05	1	64,377	0.00%
2020/02/20	4	16.34	3	16.42	16.30	1	64,428	0.00%
2020/02/19	31	16.05	0	0.00	16.10	31	64,719	0.05%
2020/02/18	1	16.20	0	0.00	16.15	1	64,882	0.00%
2020/02/14	1	16.65	0	0.00	16.50	1	64,968	0.00%
2020/02/13	2	16.95	1	17.10	16.85	1	64,827	0.00%
2020/02/12	1	16.85	2	16.88	16.90	-1	64,256	0.00%
2020/02/11	2	16.73	4	16.73	16.70	-2	63,337	0.00%
2020/02/10	1	16.35	2	16.35	16.40	-1	62,858	0.00%
2020/02/07	1	16.25	2	16.40	16.35	-1	62,989	0.00%
2020/02/06	0	0.00	13	16.25	16.25	-13	62,509	-0.02%
2020/01/31	13	15.02	0	0.00	14.90	13	61,934	0.02%
2020/01/30	10	14.95	13	15.50	15.10	-3	61,854	0.00%
2020/01/09	0	0.00	10	16.10	16.05	-10	60,708	-0.02%
2020/01/08	1	15.75	0	0.00	15.75	1	60,347	0.00%
2020/01/07	10	15.90	0	0.00	16.00	10	60,145	0.02%
2020/01/03	1	16.55	0	0.00	16.30	1	60,126	0.00%
2020/01/02	0	0.00	11	16.50	16.55	-11	59,670	-0.02%
2019/12/30	0	0.00	5	16.50	16.55	-5	59,074	-0.01%
2019/12/26	1	16.55	0	0.00	16.55	1	58,263	0.00%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/24	10	16.60	1	16.70	16.55	9	58,302	0.02%
2019/12/20	0	0.00	1.2	16.69	16.70	-1.2	58,687	0.00%
2019/12/19	11	16.65	0	0.00	16.70	11	58,450	0.02%
2019/12/18	4	16.85	0	0.00	16.80	4	57,912	0.01%
2019/12/17	4	16.93	14	16.96	17.00	-10	57,380	-0.02%
2019/12/16	3	16.67	19	16.58	16.65	-16	56,165	-0.03%
2019/12/13	5	16.49	33	16.51	16.60	-28	55,271	-0.05%
2019/12/12	3	16.57	6	16.53	16.60	-3	54,342	-0.01%
2019/12/11	3	16.28	0	0.00	16.25	3	52,102	0.01%
2019/12/10	2	16.38	13	16.41	16.45	-11	51,432	-0.02%
2019/12/09	15	16.47	6	16.40	16.25	9	50,851	0.02%
2019/12/06	12	16.16	2	16.20	16.20	10	50,068	0.02%
2019/12/05	34	16.23	44	16.23	16.55	-10	48,465	-0.02%
2019/12/04	5	15.73	40	15.73	15.85	-35	44,929	-0.08%
2019/12/03	10	15.30	30.3	15.25	15.35	-20.3	42,212	-0.05%
2019/11/28	1	15.10	10	15.10	15.10	-9	40,556	-0.02%
2019/11/27	1	15.30	1	15.20	15.20	0	40,534	0.00%
2019/11/26	12	15.35	18	15.22	15.20	-6	40,022	-0.01%
2019/11/25	62	15.34	41	15.25	15.00	21	37,584	0.06%
2019/11/22	1	14.60	1	14.60	14.60	0	35,810	0.00%
2019/11/20	11	14.75	1	14.70	14.75	10	35,330	0.03%
2019/11/15	0	0.00	7	14.25	14.30	-7	34,056	-0.02%
2019/11/14	8	14.41	1	14.55	14.50	7	33,776	0.02%
2019/11/07	1	14.20	0	0.00	14.25	1	32,649	0.00%
2019/11/04	0	0.00	30	14.70	14.65	-30	31,829	-0.09%
2019/11/01	0	0.00	1	14.50	14.50	-1	30,939	0.00%
2019/10/31	5	14.20	5	14.00	14.00	0	30,126	0.00%
2019/10/29	0	0.00	1	14.45	14.50	-1	29,072	0.00%
2019/10/24	0	0.00	4.6	14.60	14.55	-4.6	29,021	-0.02%
2019/10/23	0	0.00	12	14.00	14.05	-12	28,559	-0.04%
2019/10/21	0	0.00	5	13.95	13.90	-5	28,836	-0.02%
2019/10/18	0	0.00	45	13.86	13.95	-45	29,156	-0.15%
2019/10/16	0	0.00	0.4	13.65	13.75	-0.4	28,904	0.00%
2019/10/15	10	13.70	0	0.00	13.70	10	29,141	0.03%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/07	0	0.00	8	13.35	13.35	-8	31,325	-0.03%
2019/10/01	0	0.00	1	13.65	13.65	-1	32,555	0.00%
2019/09/26	1	13.95	2	13.68	13.60	-1	32,347	0.00%
2019/09/11	0	0.00	10	13.70	13.70	-10	34,415	-0.03%
2019/09/10	0	0.00	25	13.60	13.60	-25	34,769	-0.07%
2019/09/09	0	0.00	10	13.60	13.60	-10	34,922	-0.03%
2019/09/06	0	0.00	10.3	13.55	13.55	-10.3	35,167	-0.03%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/20	0	0.00	10	13.50	13.50	-10	38,472	-0.03%
2019/08/08	0	0.00	5	13.30	13.30	-5	40,174	-0.01%
2019/08/06	5	12.95	0	0.00	13.00	5	41,236	0.01%
2019/07/25	1	13.70	0	0.00	13.55	1	43,076	0.00%
2019/07/23	0	0.00	2	13.65	13.60	-2	43,191	0.00%
2019/07/18	1	13.85	1	13.85	13.80	0	49,083	0.00%
2019/07/17	0	0.00	1	13.85	13.75	-1	49,204	0.00%
2019/07/16	1	14.05	1	14.05	14.00	0	49,068	0.00%
2019/07/15	1	14.55	15	14.65	14.90	-14	48,366	-0.03%
2019/07/12	1	14.65	0	0.00	14.60	1	48,061	0.00%
2019/07/11	7	14.81	3	14.70	14.95	4	48,016	0.01%
2019/07/10	2	14.53	2	14.60	14.65	0	47,017	0.00%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/06/04	2	13.05	1	13.30	13.00	1	45,688	0.00%
2019/06/03	0	0.00	21	13.02	13.20	-21	45,972	-0.05%
2019/05/30	0	0.00	5	12.75	12.75	-5	45,499	-0.01%
2019/05/29	2	12.20	3	12.37	12.60	-1	45,236	0.00%
2019/05/28	6	12.43	0	0.00	12.45	6	45,783	0.01%
2019/05/27	2	12.90	0	0.00	12.80	2	44,866	0.00%
2019/05/21	0	0.00	5	12.85	12.95	-5	45,333	-0.01%
2019/05/20	5	12.75	0	0.00	12.75	5	44,927	0.01%
2019/05/14	0	13.00	0	0.00	13.00	0	44,227	0.00%
2019/05/10	0	0.00	5	13.35	13.20	-5	45,053	-0.01%
2019/05/09	5	13.05	0	0.00	13.15	5	46,066	0.01%
2019/05/06	1	13.50	0	0.00	13.20	1	45,164	0.00%
2019/05/03	1	13.70	0	0.00	13.85	1	43,809	0.00%
2019/04/29	7	13.34	4	13.38	13.35	3	42,178	0.01%
2019/04/26	0	0.00	10	13.36	13.45	-10	41,481	-0.02%
2019/04/25	0	0.00	12	12.94	13.10	-12	38,536	-0.03%
2019/04/24	7	11.97	5	11.95	11.95	2	35,954	0.01%
2019/04/23	0	0.00	5	11.95	11.95	-5	35,872	-0.01%
2019/04/22	2	11.95	0	0.00	11.90	2	35,840	0.01%
2019/04/18	2	12.10	0	0.00	12.00	2	35,864	0.01%
2019/04/17	8	12.24	2	12.35	12.20	6	35,726	0.02%
2019/04/16	4	12.03	2	12.10	12.10	2	35,067	0.01%
2019/04/15	4	12.10	0	0.00	12.05	4	35,074	0.01%
2019/04/12	0	0.00	2	12.20	12.20	-2	35,422	-0.01%
2019/04/11	10	12.35	2	12.35	12.10	8	35,956	0.02%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	0.1	11.65	11.70	-0.1	34,849	0.00%
2019/02/18	0	0.00	30	11.45	11.45	-30	41,654	-0.07%
2019/02/14	36	11.29	0	0.00	11.30	36	43,956	0.08%
2019/02/12	51	10.90	50	11.10	11.10	1	45,915	0.00%
2019/02/11	0	0.00	3	10.90	10.85	-3	47,306	-0.01%
2019/01/30	1	11.40	0	0.00	11.35	1	47,633	0.00%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/24	0	0.00	20	11.65	11.70	-20	53,867	-0.04%
2019/01/04	10	10.70	0	0.00	10.70	10	62,876	0.02%
2018/12/12	0	0.00	39	11.25	11.30	-39	62,974	-0.06%
2018/12/10	0	0.00	2	11.10	11.10	-2	62,445	0.00%
2018/12/07	10	11.20	0	0.00	11.20	10	62,545	0.02%
2018/12/03	0	0.00	4	11.85	11.70	-4	63,961	-0.01%
2018/11/29	2	11.85	0	0.00	11.50	2	62,078	0.00%
2018/11/15	0	0.00	12	11.11	11.20	-12	58,804	-0.02%
2018/11/14	0	0.00	12	10.71	10.80	-12	58,675	-0.02%
2018/11/13	10	10.50	0	0.00	10.45	10	58,016	0.02%
2018/11/12	2	10.55	2	10.65	10.70	0	56,670	0.00%
2018/11/09	22	10.62	0	0.00	10.60	22	55,704	0.04%
2018/11/08	0.1	10.80	0	0.00	10.85	0.1	54,920	0.00%
2018/11/07	3.2	11.01	0	0.00	10.95	3.2	52,824	0.01%
2018/11/05	12	10.79	1	11.10	10.75	11	49,438	0.02%
2018/11/02	4	11.68	4	11.83	11.90	0	46,726	0.00%
2018/11/01	2	11.80	2	11.95	11.95	0	46,357	0.00%
2018/10/23	2	13.00	0	0.00	12.75	2	43,497	0.00%
2018/10/17	30	13.45	0	0.00	13.60	30	46,717	0.06%
2018/10/11	0	0.00	30	13.80	13.75	-30	48,376	-0.06%
2018/10/08	0	0.00	2	14.80	14.80	-2	46,698	0.00%
2018/10/05	40	14.95	10	14.70	14.70	30	46,994	0.06%
2018/10/04	10	15.15	0	0.00	15.10	10	47,301	0.02%
2018/10/03	30	15.60	0	0.00	15.50	30	47,153	0.06%
2018/09/26	20	15.80	0	0.00	15.90	20	51,336	0.04%
2018/09/19	20	15.55	0	0.00	15.60	20	55,833	0.04%
2018/09/11	1	15.50	0	0.00	15.65	1	58,683	0.00%
2018/09/10	3	15.82	0	0.00	15.55	3	59,152	0.01%
2018/09/07	2	16.30	0	0.00	16.30	2	60,179	0.00%
2018/09/06	10	16.85	0	0.00	16.90	10	65,175	0.02%
2018/09/05	10	17.05	0	0.00	17.00	10	67,600	0.01%
2018/08/31	0	0.00	0.1	17.25	17.35	-0.1	69,151	0.00%
2018/08/22	1	17.75	0	0.00	17.50	1	71,751	0.00%
2018/08/20	0	0.00	3	17.30	17.55	-3	70,717	0.00%
2018/08/17	0	0.00	10	17.20	17.20	-10	70,309	-0.01%
2018/08/15	13.1	16.97	0	0.00	16.95	13.1	70,270	0.02%
2018/08/13	0.1	17.30	0	0.00	17.30	0.1	69,424	0.00%
2018/08/10	0.1	17.85	0	0.00	17.95	0.1	68,927	0.00%
2018/07/27	0	0.00	0	17.25	17.30	0	65,851	0.00%
2018/07/26	5.2	17.02	5	17.25	17.50	0.2	66,639	0.00%
2018/07/25	5	18.30	0	0.00	18.20	5	64,381	0.01%
2018/07/24	0	0.00	11	18.20	18.20	-11	64,159	-0.02%
2018/07/23	5	18.25	0	0.00	18.25	5	64,260	0.01%
2018/07/16	0	0.00	10	17.35	17.25	-10	61,815	-0.02%
2018/07/12	15	17.42	0	0.00	17.45	15	61,850	0.02%
2018/07/10	10	17.00	0	0.00	17.00	10	60,529	0.02%
2018/07/04	10	18.10	10	18.55	17.95	0	58,757	0.00%
2018/07/02	12	18.23	10	18.15	18.20	2	56,258	0.00%
2018/06/28	5	17.30	0	0.00	16.95	5	53,852	0.01%
2018/06/26	5	17.40	0	0.00	17.60	5	52,923	0.01%
2018/06/22	4	17.50	1	17.85	17.80	3	53,187	0.01%
2018/06/21	0	0.00	2	17.85	17.65	-2	52,681	0.00%
2018/06/20	5	18.00	0	0.00	18.05	5	52,687	0.01%
2018/06/15	5	18.00	0	0.00	18.65	5	50,388	0.01%
2018/06/13	11	18.42	33	18.50	18.50	-22	46,575	-0.05%
2018/06/12	0.8	16.80	0	0.00	16.85	0.8	41,408	0.00%
2018/06/11	30	16.70	0	0.00	16.80	30	38,897	0.08%
2018/05/31	0	0.00	1	16.65	16.65	-1	42,565	0.00%
2018/05/28	0	0.00	1	16.30	16.40	-1	40,719	0.00%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/14	2	16.35	1	16.40	16.40	1	44,254	0.00%
2018/05/10	1	15.95	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	1	16.40	16.20	-1	44,941	0.00%
2018/05/08	0	0.00	2.4	15.76	15.85	-2.4	45,164	-0.01%
2018/05/07	1	15.75	1	15.70	15.65	0	45,297	0.00%
2018/05/04	0	0.00	6	16.20	16.00	-6	45,609	-0.01%
2018/05/03	20	16.05	0	0.00	16.05	20	46,055	0.04%
2018/05/02	0	0.00	11	16.36	16.25	-11	47,853	-0.02%
2018/04/26	10	15.50	0	0.00	15.70	10	48,783	0.02%
2018/04/19	0	0.00	32	15.90	15.85	-32	47,214	-0.07%
2018/03/31	0	0.00	10	15.55	15.50	-10	48,238	-0.02%
2018/03/27	10	15.20	20	15.48	15.55	-10	47,941	-0.02%
2018/03/26	10	15.10	0	0.00	15.15	10	47,553	0.02%
2018/03/23	0	0.00	5	15.10	15.20	-5	47,382	-0.01%
2018/03/22	10	15.20	0	0.00	15.25	10	46,899	0.02%
2018/03/21	0	0.00	5	15.20	15.20	-5	46,908	-0.01%
2018/03/08	0	0.00	97	15.45	15.45	-97	44,986	-0.22%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/12	20	14.00	0	0.00	13.85	20	45,211	0.04%
2018/02/09	31	13.95	0	0.00	14.05	31	44,669	0.07%
2018/02/06	30	14.10	0	0.00	13.95	30	43,281	0.07%
2018/01/30	0	0.00	15	14.51	14.45	-15	41,440	-0.04%
2018/01/25	15	14.75	35	14.87	14.50	-20	39,992	-0.05%
2018/01/17	1	14.25	2	14.28	14.30	-1	35,749	0.00%
2018/01/15	1	14.25	1	14.20	14.30	0	35,692	0.00%
2018/01/11	20	14.00	0	0.00	14.00	20	36,075	0.06%
2018/01/10	5	14.42	3	14.55	14.20	2	35,791	0.01%
2018/01/09	0	0.00	5.4	14.70	14.75	-5.4	35,292	-0.02%