聯電 (2303)-致和-崇德券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	51.63	11	51.90	51.90	-7	68,005	-0.01%
2024/05/08	1.6	51.73	10	51.75	51.90	-8.4	68,434	-0.01%
2024/05/07	10.3	51.71	8	51.95	51.60	2.3	68,473	0.00%
2024/05/06	5	51.84	117.2	51.90	51.70	-112.2	68,797	-0.16%	大賣/鉅額交易
2024/05/03	1	51.30	50.2	51.30	51.40	-49.2	71,116	-0.07%
2024/05/02	7	50.10	12	50.43	50.30	-5	73,043	-0.01%
2024/04/30	39	50.78	20	50.84	50.70	19	73,058	0.03%
2024/04/29	9.1	50.18	30.4	50.40	50.40	-21.3	73,076	-0.03%
2024/04/26	17	50.01	14	50.10	49.80	3	73,602	0.00%
2024/04/25	8.1	49.36	10.1	49.20	49.50	-2	74,032	0.00%
2024/04/24	16	49.94	38	49.61	50.20	-22	74,458	-0.03%
2024/04/23	36	48.96	0.1	49.10	48.70	35.9	76,035	0.05%
2024/04/22	72.2	48.68	1.1	48.35	48.90	71.2	76,048	0.09%
2024/04/19	212.3	49.10	61	49.39	49.10	151.3	75,161	0.20%	大買/鉅額交易
2024/04/18	30.1	50.10	6.3	50.20	50.20	23.8	73,577	0.03%
2024/04/17	50	50.43	0	0.00	50.30	50	73,397	0.07%
2024/04/16	27.3	50.37	7	50.43	50.10	20.3	73,238	0.03%
2024/04/15	33	51.69	17	51.82	51.60	16	72,653	0.02%
2024/04/12	9	52.67	71	52.84	52.70	-62	72,756	-0.09%
2024/04/11	77.1	52.44	2	52.40	52.50	75.1	73,387	0.10%
2024/04/10	44	53.13	123.1	53.40	53.20	-79.1	73,396	-0.11%	大賣/
2024/04/09	24	52.34	33	52.35	52.40	-9	72,946	-0.01%
2024/04/08	4.8	51.73	23	51.81	52.10	-18.2	73,006	-0.02%
2024/04/03	27	51.73	4	51.63	51.60	23	73,239	0.03%
2024/04/02	15	52.23	23	52.40	52.10	-8	75,117	-0.01%
2024/04/01	11	51.96	14.1	51.84	51.70	-3.1	77,903	0.00%
2024/03/29	19.9	51.43	24.3	52.33	52.20	-4.4	77,954	-0.01%
2024/03/28	28.2	51.79	12	51.91	52.00	16.2	76,207	0.02%
2024/03/27	10	51.35	0	0.00	51.50	10	75,431	0.01%
2024/03/26	25	51.37	9	51.41	51.70	16	75,505	0.02%
2024/03/25	15	51.75	2	51.85	51.80	13	75,097	0.02%
2024/03/22	29	52.44	13	52.42	52.40	16	74,879	0.02%
2024/03/21	12	53.21	19	53.36	53.30	-7	74,276	-0.01%
2024/03/20	184	53.52	73	53.82	52.90	111	74,520	0.15%	大買/鉅額交易
2024/03/19	48	52.59	85	52.92	53.00	-37	73,230	-0.05%
2024/03/18	39	51.62	9.2	51.15	51.80	29.8	71,714	0.04%
2024/03/15	22.1	52.04	15	52.13	51.90	7.1	71,369	0.01%
2024/03/14	23	52.34	66	52.88	52.60	-43	70,423	-0.06%
2024/03/13	20	52.94	91	52.81	53.00	-71	69,729	-0.10%
2024/03/12	29	51.90	75	52.05	52.50	-46	68,243	-0.07%
2024/03/11	50.2	51.30	25	51.42	51.60	25.2	67,427	0.04%
2024/03/08	40	51.97	381.9	51.94	51.90	-341.9	66,698	-0.51%	大賣/鉅額交易
2024/03/07	56	49.92	121.4	49.94	50.20	-65.4	62,693	-0.10%	大賣/
2024/03/06	8.3	49.06	12	49.02	49.20	-3.7	61,659	-0.01%
2024/03/05	4.1	48.68	10	48.75	48.75	-5.9	62,278	-0.01%
2024/03/04	3	48.60	21.1	48.77	48.85	-18.1	62,581	-0.03%
2024/03/01	6.1	48.65	5	48.68	48.30	1.1	63,049	0.00%
2024/02/29	28	48.45	179	48.67	48.85	-151	63,443	-0.24%	大賣/鉅額交易
2024/02/27	7	48.32	10	48.43	48.15	-3	63,773	0.00%
2024/02/26	57	48.08	2	48.13	48.00	55	64,159	0.09%
2024/02/23	123.2	48.32	14	48.48	48.15	109.2	64,491	0.17%	大買/鉅額交易
2024/02/22	10.1	48.47	4.1	48.58	48.60	6.1	64,698	0.01%
2024/02/21	64.2	48.68	3	48.50	48.50	61.2	65,535	0.09%
2024/02/20	43.1	49.27	45	49.40	49.25	-1.9	66,158	0.00%
2024/02/19	27	48.91	17	49.07	49.15	10	66,110	0.02%
2024/02/16	14.8	49.02	18	49.02	48.85	-3.2	66,859	0.00%
2024/02/15	3	48.85	36	48.96	49.20	-33	66,927	-0.05%
2024/02/05	66.3	48.03	23	48.10	48.10	43.3	66,721	0.06%
2024/02/02	107	48.58	34	48.65	48.55	73	66,104	0.11%	大買/
2024/02/01	33	48.67	1	49.15	49.05	32	65,646	0.05%
2024/01/31	17.2	49.06	2	49.23	49.00	15.2	65,526	0.02%
2024/01/30	9	49.69	5	49.69	49.60	4	65,156	0.01%
2024/01/29	50.5	49.53	7	49.50	49.45	43.5	65,518	0.07%
2024/01/26	122.2	50.30	36	49.92	49.80	86.2	65,879	0.13%	大買/
2024/01/25	34	52.24	101.5	51.81	52.30	-67.5	63,715	-0.11%	大賣/
2024/01/24	4	50.43	18	50.66	50.60	-14	61,359	-0.02%
2024/01/23	4	50.13	4.2	50.26	50.20	-0.2	61,082	0.00%
2024/01/22	6	49.94	32.5	50.06	50.30	-26.5	60,811	-0.04%
2024/01/19	17	49.01	29	48.99	49.20	-12	60,302	-0.02%
2024/01/18	31	48.17	14	47.95	48.10	17	60,777	0.03%
2024/01/17	104.2	49.18	35	48.89	48.60	69.2	60,163	0.11%	大買/
2024/01/16	7.2	50.36	10	50.52	50.80	-2.8	58,994	0.00%
2024/01/15	2	50.65	16	50.74	50.80	-14	58,940	-0.02%
2024/01/12	11	49.95	9	49.93	50.10	2	60,049	0.00%
2024/01/11	18	50.11	2.2	50.12	50.10	15.8	61,243	0.03%
2024/01/10	5	50.16	4	50.13	50.10	1	62,939	0.00%
2024/01/09	12	50.34	2	50.90	50.10	10	64,030	0.02%
2024/01/08	23.1	50.29	3	50.47	50.50	20.1	64,221	0.03%
2024/01/05	23	50.94	63	51.77	50.80	-40	63,859	-0.06%
2024/01/04	52	50.42	3	50.67	50.80	49	63,260	0.08%
2024/01/03	70.1	50.79	16	50.85	50.60	54.1	63,649	0.08%
2024/01/02	40.1	51.68	11	51.59	51.90	29.1	62,678	0.05%
2023/12/29	149	52.43	45	52.30	52.60	104	62,364	0.17%	大買/鉅額交易
2023/12/28	410	53.89	243.9	54.14	52.50	166.1	62,473	0.27%	大買/大賣/鉅額交易
2023/12/27	24	52.96	482.4	52.83	53.50	-458.4	60,284	-0.76%	大賣/鉅額交易
2023/12/26	2	50.50	35	50.74	50.80	-33	57,039	-0.06%
2023/12/25	5.1	50.03	13	50.09	50.20	-7.9	56,588	-0.01%
2023/12/22	5	49.62	21.1	49.56	50.00	-16.1	56,655	-0.03%
2023/12/21	14.2	49.08	6	49.11	49.40	8.2	56,926	0.01%
2023/12/20	13	49.71	13	49.89	49.85	0	56,582	0.00%
2023/12/19	1	49.60	0	0.00	50.00	1	56,166	0.00%
2023/12/18	26	50.06	5.4	50.20	50.60	20.6	55,779	0.04%
2023/12/15	0	0.00	23	50.65	50.70	-23	55,304	-0.04%
2023/12/14	56	50.13	53	50.27	50.40	3	54,273	0.01%
2023/12/13	14	49.64	17	49.86	50.20	-3	54,124	-0.01%
2023/12/12	1	49.65	29	49.53	49.90	-28	54,014	-0.05%
2023/12/11	3.3	48.98	17	49.03	49.05	-13.7	53,655	-0.03%
2023/12/08	14	48.64	0	0.00	48.55	14	53,900	0.03%
2023/12/07	28	48.54	2	48.88	48.45	26	53,944	0.05%
2023/12/06	40	49.06	0	0.00	48.90	40	53,771	0.07%
2023/12/05	60	49.44	9	49.58	49.20	51	53,612	0.10%
2023/12/04	0	0.00	18.3	50.13	50.20	-18.3	53,277	-0.03%
2023/12/01	6	49.35	151	49.58	49.70	-145	53,189	-0.27%	大賣/鉅額交易
2023/11/30	41	48.96	38	49.55	48.90	3	52,849	0.01%
2023/11/29	3	49.37	27	49.56	49.20	-24	51,770	-0.05%
2023/11/28	47	49.21	45	49.45	49.05	2	51,238	0.00%
2023/11/27	114	49.96	61	50.27	49.50	53	50,966	0.10%	大買/
2023/11/24	43	50.72	91	50.87	50.30	-48	50,546	-0.09%
2023/11/22	78	49.63	88	50.04	50.00	-10	50,133	-0.02%
2023/11/21	77	50.05	77	50.31	50.30	0	49,710	0.00%
2023/11/20	190	50.38	184	50.58	50.30	6	49,228	0.01%	大買/大賣/
2023/11/17	34	49.62	138.1	49.66	49.75	-104.1	48,277	-0.22%	大賣/鉅額交易
2023/11/16	13	48.70	6	48.91	48.80	7	46,914	0.01%
2023/11/15	11	48.77	42.7	49.26	49.10	-31.7	46,783	-0.07%
2023/11/14	16	48.45	17	48.58	48.55	-1	46,177	0.00%
2023/11/13	5	49.29	12	49.16	48.95	-7	46,405	-0.02%
2023/11/10	9	48.23	26	48.43	48.55	-17	46,824	-0.04%
2023/11/09	2	48.35	5	48.60	48.60	-3	46,765	-0.01%
2023/11/08	54	48.64	5	48.68	48.50	49	46,739	0.10%
2023/11/07	59	49.05	22	49.04	49.40	37	46,051	0.08%
2023/11/06	33	49.61	20	49.72	49.40	13	46,152	0.03%
2023/11/03	27	48.66	61	49.03	49.40	-34	45,578	-0.07%
2023/11/02	9	47.91	21	47.93	48.25	-12	45,131	-0.03%
2023/11/01	5	47.05	9.1	47.03	47.00	-4.1	44,734	-0.01%
2023/10/31	9	46.35	33	46.31	46.20	-24	44,740	-0.05%
2023/10/30	67	46.39	22	46.73	46.40	45	44,581	0.10%
2023/10/27	25	46.72	2	46.83	46.60	23	44,409	0.05%
2023/10/26	104.3	46.93	15	46.91	46.80	89.3	44,583	0.20%	大買/
2023/10/25	15	48.69	58	48.97	49.05	-43	43,762	-0.10%
2023/10/24	170	48.10	13	48.30	48.30	157	43,877	0.36%	大買/鉅額交易
2023/10/23	10	48.68	29.3	48.68	48.60	-19.3	43,335	-0.04%
2023/10/20	53	49.13	57.3	49.58	48.70	-4.3	43,167	-0.01%
2023/10/19	13	49.08	67	49.08	49.30	-54	42,417	-0.13%
2023/10/18	14	48.68	93.5	48.69	48.45	-79.5	42,333	-0.19%
2023/10/17	23.5	48.01	64	47.99	48.20	-40.5	41,632	-0.10%
2023/10/16	15.5	46.39	31.3	46.90	47.15	-15.8	40,684	-0.04%
2023/10/13	37	46.94	12	46.92	47.00	25	40,088	0.06%
2023/10/12	8	46.67	9	46.91	47.00	-1	40,182	0.00%
2023/10/11	10	46.74	121	46.44	46.90	-111	40,418	-0.27%	大賣/鉅額交易
2023/10/06	4	45.39	7	45.26	45.20	-3	39,960	-0.01%
2023/10/05	19	45.12	13	44.95	45.15	6	40,703	0.01%
2023/10/04	55	44.27	0	0.00	44.10	55	40,473	0.14%
2023/10/03	22	45.34	8	45.70	45.25	14	40,118	0.03%
2023/10/02	11	45.66	5	45.78	45.75	6	40,401	0.01%
2023/09/28	2	45.03	6	45.03	45.20	-4	40,655	-0.01%
2023/09/27	11.3	44.30	4	44.43	44.40	7.3	40,657	0.02%
2023/09/26	23	45.14	1	44.75	44.75	22	40,522	0.05%
2023/09/25	18	45.50	0	0.00	45.65	18	40,565	0.04%
2023/09/22	34	45.24	0	0.00	45.35	34	40,713	0.08%
2023/09/21	6	45.63	15	45.59	45.65	-9	41,037	-0.02%
2023/09/20	13	45.91	5	46.00	45.90	8	41,077	0.02%
2023/09/19	7	46.36	9	46.31	46.20	-2	42,706	0.00%
2023/09/18	16	46.60	3	46.62	46.50	13	43,828	0.03%
2023/09/15	3.1	47.05	3	47.23	47.60	0.1	44,489	0.00%
2023/09/14	1	47.25	26	47.34	47.35	-25	44,912	-0.06%
2023/09/13	3	47.07	17	47.09	47.10	-14	45,178	-0.03%
2023/09/12	1	46.60	8	46.53	46.80	-7	45,848	-0.02%
2023/09/11	8	45.78	13.3	46.00	46.05	-5.3	46,517	-0.01%
2023/09/08	5	45.66	3	45.65	45.70	2	46,937	0.00%
2023/09/07	25.3	45.92	5	46.04	45.75	20.3	47,520	0.04%
2023/09/06	3	46.67	14	46.70	46.70	-11	47,631	-0.02%
2023/09/05	3	46.51	8	46.18	46.55	-5	47,864	-0.01%
2023/09/04	5	45.85	102	45.80	46.00	-97	47,972	-0.20%	大賣/
2023/09/01	1	46.05	7.3	45.94	45.95	-6.3	48,286	-0.01%
2023/08/31	37.3	45.98	5	46.08	45.50	32.3	48,367	0.07%
2023/08/30	18	46.06	31	46.06	46.40	-13	47,763	-0.03%
2023/08/29	38	45.41	18	45.21	45.30	20	47,760	0.04%
2023/08/28	37	45.79	46.9	45.34	44.80	-9.9	48,065	-0.02%
2023/08/25	16	43.74	7	43.81	43.50	9	48,382	0.02%
2023/08/24	1	44.15	10	44.13	44.35	-9	48,687	-0.02%
2023/08/23	17.3	43.36	7	43.31	43.40	10.3	49,413	0.02%
2023/08/22	12	43.53	8.2	43.88	43.60	3.8	50,899	0.01%
2023/08/21	18	43.78	21.1	43.70	43.65	-3.1	51,292	-0.01%
2023/08/18	6	44.25	5	44.12	43.80	1	51,363	0.00%
2023/08/17	38	43.00	15	43.14	43.60	23	51,423	0.04%
2023/08/16	56.2	43.96	0	0.00	43.75	56.2	51,756	0.11%
2023/08/15	4.3	45.37	2.2	45.40	45.45	2.1	51,372	0.00%
2023/08/14	16	44.98	3	45.00	45.00	13	51,747	0.03%
2023/08/11	5	45.50	0	0.00	45.35	5	51,960	0.01%
2023/08/10	12.3	45.15	0	0.00	45.15	12.3	52,309	0.02%
2023/08/09	1	45.40	11	45.42	45.60	-10	52,419	-0.02%
2023/08/08	26.1	45.74	0	0.00	45.55	26.1	52,596	0.05%
2023/08/07	3.8	46.64	4	46.55	46.40	-0.2	52,111	0.00%
2023/08/04	13	46.37	2	46.53	46.50	11	52,100	0.02%
2023/08/02	3.1	46.78	5	46.78	46.65	-1.9	51,910	0.00%
2023/08/01	1	46.90	5	46.85	47.00	-4	51,793	-0.01%
2023/07/31	3	46.78	26	46.89	47.00	-23	51,742	-0.04%
2023/07/28	22	47.00	35	47.12	47.05	-13	51,299	-0.03%
2023/07/27	7	45.69	27	45.69	46.15	-20	50,951	-0.04%
2023/07/26	28.1	45.46	7	45.59	45.10	21.1	50,457	0.04%
2023/07/25	19	45.51	8	45.66	45.65	11	50,792	0.02%
2023/07/24	12	45.25	6	45.28	45.05	6	51,237	0.01%
2023/07/21	72	45.07	26	45.10	45.20	46	51,512	0.09%
2023/07/20	73.2	46.29	4	46.13	46.10	69.2	50,891	0.14%
2023/07/19	12	47.76	24	47.64	47.50	-12	50,217	-0.02%
2023/07/18	13	48.25	13	48.23	48.20	0	50,068	0.00%
2023/07/17	1	47.90	1	48.45	48.45	0	50,269	0.00%
2023/07/14	9	48.34	6	48.42	48.25	3	50,198	0.01%
2023/07/13	21	47.76	5	47.79	47.50	16	49,948	0.03%
2023/07/12	13.4	47.80	30	47.70	47.75	-16.6	49,589	-0.03%
2023/07/11	24	48.31	17	48.28	48.50	7	49,285	0.01%
2023/07/10	9	48.21	0	0.00	48.10	9	49,409	0.02%
2023/07/07	9	48.34	4	48.28	48.35	5	49,440	0.01%
2023/07/06	10.3	48.22	2	48.53	48.15	8.3	49,485	0.02%
2023/07/05	6	48.60	3.1	48.50	48.35	2.9	49,102	0.01%
2023/07/04	4.1	48.56	5	48.68	48.80	-0.9	48,930	0.00%
2023/07/03	29	48.52	8	48.46	48.25	21	48,882	0.04%
2023/06/30	27.4	48.35	1	48.30	48.50	26.4	48,650	0.05%
2023/06/29	26.1	48.63	5	48.65	48.50	21.1	48,579	0.04%
2023/06/28	9	49.29	3	49.15	49.10	6	48,786	0.01%
2023/06/27	60.3	49.47	2	49.13	49.05	58.3	49,055	0.12%
2023/06/26	52	53.54	12	53.58	53.30	40	47,546	0.08%
2023/06/21	25.4	53.48	10	53.37	53.90	15.4	46,775	0.03%
2023/06/20	10	53.76	8	54.00	53.70	2	46,307	0.00%
2023/06/19	24	53.80	18	53.80	53.80	6	46,071	0.01%
2023/06/16	19	53.66	25	53.69	54.50	-6	46,110	-0.01%
2023/06/15	17	54.41	47.2	54.22	54.50	-30.2	45,776	-0.07%
2023/06/14	6	53.42	12	53.42	53.50	-6	46,053	-0.01%
2023/06/13	4	53.23	51	53.12	53.20	-47	45,842	-0.10%
2023/06/12	3	52.23	23	52.44	52.60	-20	45,704	-0.04%
2023/06/09	5	51.90	38	52.01	52.30	-33	46,070	-0.07%
2023/06/08	8	51.35	18	51.46	51.50	-10	46,038	-0.02%
2023/06/07	3	51.33	21	51.30	51.30	-18	46,155	-0.04%
2023/06/06	8	50.58	21	50.42	50.50	-13	47,160	-0.03%
2023/06/05	9	51.02	15	51.11	50.90	-6	47,397	-0.01%
2023/06/02	5	51.00	17	51.27	51.40	-12	47,651	-0.03%
2023/06/01	15	50.62	1	50.60	50.80	14	47,768	0.03%
2023/05/31	6	51.33	15.1	51.51	51.80	-9.1	47,455	-0.02%
2023/05/30	5	51.52	8	51.60	51.60	-3	46,410	-0.01%
2023/05/29	216	52.35	41	52.24	51.20	175	47,045	0.37%	大買/鉅額交易
2023/05/26	19	50.20	94	50.05	50.40	-75	46,757	-0.16%
2023/05/25	10.1	48.93	1	48.80	48.90	9.1	45,807	0.02%
2023/05/24	2	49.03	5	49.08	49.15	-3	45,945	-0.01%
2023/05/23	6	48.91	1	48.90	48.90	5	45,974	0.01%
2023/05/22	100	48.76	0	0.00	48.90	100	46,090	0.22%
2023/05/19	7	50.06	52	49.96	50.00	-45	45,463	-0.10%
2023/05/18	5	50.02	48.3	50.05	50.20	-43.3	45,500	-0.10%
2023/05/17	6	49.03	6	49.13	49.25	0	45,719	0.00%
2023/05/16	8	48.71	5.1	48.80	48.80	2.9	45,591	0.01%
2023/05/15	22	48.14	0	0.00	48.10	22	45,954	0.05%
2023/05/12	5	49.47	2	49.40	48.70	3	46,241	0.01%
2023/05/11	5	49.47	2	49.40	49.20	3	46,538	0.01%
2023/05/10	9.4	49.61	2	49.70	49.45	7.4	47,649	0.02%
2023/05/09	14	50.02	1.1	50.10	49.95	12.9	48,103	0.03%
2023/05/08	4	50.15	4	50.45	50.00	0	48,795	0.00%
2023/05/05	3	49.68	3	49.63	49.60	0	49,380	0.00%
2023/05/04	11.3	49.63	3	49.67	49.65	8.3	50,924	0.02%
2023/05/03	1	49.60	6	49.89	49.95	-5	52,390	-0.01%
2023/05/02	6	49.98	12.1	49.83	49.85	-6.1	54,196	-0.01%
2023/04/28	12	49.36	8	49.56	49.10	4	58,002	0.01%
2023/04/27	18	48.93	5	49.02	48.85	13	59,081	0.02%
2023/04/26	51	48.26	177	48.05	48.40	-126	59,163	-0.21%	大賣/鉅額交易
2023/04/25	26.3	48.90	1	48.65	48.50	25.3	59,177	0.04%
2023/04/24	16.4	49.67	0	0.00	49.60	16.4	59,153	0.03%
2023/04/21	10	50.52	2	51.10	50.10	8	59,515	0.01%
2023/04/20	12	50.83	7	50.87	50.70	5	60,371	0.01%
2023/04/19	13	51.38	2	51.40	51.20	11	61,721	0.02%
2023/04/18	2	52.30	13.6	52.53	52.10	-11.6	61,911	-0.02%
2023/04/17	3.1	51.67	5	51.82	52.00	-1.9	61,725	0.00%
2023/04/14	15.1	51.47	52	51.58	51.30	-36.9	61,602	-0.06%
2023/04/13	7.3	51.73	8	51.76	51.60	-0.7	61,446	0.00%
2023/04/12	1	52.20	7	52.03	52.10	-6	61,319	-0.01%
2023/04/11	9.2	51.53	6	51.82	51.60	3.2	61,273	0.01%
2023/04/10	3	52.13	11	52.26	52.10	-8	61,424	-0.01%
2023/04/07	5	52.50	2	52.70	52.40	3	61,520	0.00%
2023/04/06	1	52.60	6	52.67	52.80	-5	61,606	-0.01%
2023/03/31	5	52.86	11	52.84	52.90	-6	61,721	-0.01%
2023/03/30	2.5	51.96	9	52.09	52.10	-6.5	61,947	-0.01%
2023/03/29	32	51.53	0	0.00	51.50	32	62,236	0.05%
2023/03/28	10.5	52.30	1	52.40	52.20	9.5	62,542	0.02%
2023/03/27	6	52.53	33	53.00	53.00	-27	63,106	-0.04%
2023/03/24	7.1	52.90	14.7	53.05	53.10	-7.6	64,133	-0.01%
2023/03/23	17	52.89	3	53.27	53.30	14	64,055	0.02%
2023/03/22	3.9	53.17	17.2	53.37	53.50	-13.3	63,972	-0.02%
2023/03/21	10	52.99	3	52.90	52.80	7	64,010	0.01%
2023/03/20	15	53.20	7	53.21	53.20	8	63,684	0.01%
2023/03/17	24.1	52.71	45.3	52.71	53.20	-21.2	63,549	-0.03%
2023/03/16	15	51.79	8.3	51.72	52.00	6.8	63,275	0.01%
2023/03/15	3	51.70	14	52.01	51.70	-11	63,887	-0.02%
2023/03/14	29	51.09	4	51.40	50.70	25	63,660	0.04%
2023/03/13	15	52.23	49	52.01	52.50	-34	63,199	-0.05%
2023/03/10	6	51.85	7	51.87	52.00	-1	63,256	0.00%
2023/03/09	170	52.91	48	52.93	52.50	122	63,730	0.19%	大買/鉅額交易
2023/03/08	9	51.78	61.3	51.49	52.10	-52.3	63,064	-0.08%
2023/03/07	6	51.28	10	51.32	51.60	-4	63,213	-0.01%
2023/03/06	15	51.73	9	51.91	51.90	6	63,796	0.01%
2023/03/03	10	51.43	66.4	51.40	51.30	-56.4	63,470	-0.09%
2023/03/02	5	50.78	5	50.70	50.70	0	63,498	0.00%
2023/03/01	9	49.78	23	50.75	51.30	-14	63,593	-0.02%
2023/02/24	16	50.08	10	50.51	49.95	6	63,125	0.01%
2023/02/23	31	50.05	2	50.50	50.20	29	62,749	0.05%
2023/02/22	49	49.56	0	0.00	49.55	49	62,829	0.08%
2023/02/21	7	50.41	5.3	50.56	50.60	1.7	63,543	0.00%
2023/02/20	7	50.23	22	50.40	50.50	-15	65,229	-0.02%
2023/02/17	8	49.70	6.3	50.10	50.00	1.8	67,684	0.00%
2023/02/16	8	49.96	14	50.42	50.10	-6	69,167	-0.01%
2023/02/15	2	50.00	8	50.09	49.90	-6	71,420	-0.01%
2023/02/14	4	50.23	11.6	50.36	50.40	-7.6	71,578	-0.01%
2023/02/13	9	49.44	7	49.92	49.75	2	72,621	0.00%
2023/02/10	10	50.79	31	50.63	50.80	-21	72,705	-0.03%
2023/02/09	9	50.58	9	50.52	50.50	0	72,930	0.00%
2023/02/08	107	50.64	51.6	50.30	50.50	55.4	72,529	0.08%	大買/
2023/02/07	2	48.58	6	48.72	49.15	-4	71,599	-0.01%
2023/02/06	11	49.37	9	49.46	49.05	2	71,350	0.00%
2023/02/03	4	50.13	34	50.16	50.10	-30	70,869	-0.04%
2023/02/02	6	50.27	93.3	50.23	50.40	-87.3	70,674	-0.12%
2023/02/01	13	49.38	84	49.41	49.25	-71	69,674	-0.10%
2023/01/31	14	48.90	239	48.73	48.80	-225	69,277	-0.32%	大賣/鉅額交易
2023/01/30	11	48.13	82.3	48.16	48.80	-71.2	68,718	-0.10%
2023/01/17	9	45.62	135	45.72	45.95	-126	65,912	-0.19%	大賣/鉅額交易
2023/01/16	19	44.91	12	45.07	44.90	7	65,567	0.01%
2023/01/13	37	45.44	25	45.38	45.40	12	65,969	0.02%
2023/01/12	5	45.25	14	45.21	45.15	-9	66,748	-0.01%
2023/01/11	0	0.00	20	45.17	45.15	-20	66,958	-0.03%
2023/01/10	16	44.83	144.1	44.91	45.00	-128.1	66,886	-0.19%	大賣/鉅額交易
2023/01/09	5	43.84	57.1	43.93	44.50	-52.1	66,611	-0.08%
2023/01/06	2	42.18	25	42.04	42.40	-23	66,566	-0.03%
2023/01/05	8	41.29	7	41.52	41.25	1	66,827	0.00%
2023/01/04	3	41.10	4	41.38	41.05	-1	67,740	0.00%
2023/01/03	7	41.22	9	41.38	41.40	-2	68,970	0.00%
2022/12/30	13	41.17	1	41.00	40.70	12	69,173	0.02%
2022/12/29	9.1	40.85	8	40.55	40.75	1.1	69,611	0.00%
2022/12/28	94	40.99	0	0.00	40.80	94	70,633	0.13%
2022/12/27	4	42.33	7	42.04	41.85	-3	71,055	0.00%
2022/12/26	12	41.89	8	41.90	41.90	4	71,628	0.01%
2022/12/23	21	41.89	0	0.00	41.95	21	72,605	0.03%
2022/12/22	5	42.68	4	42.93	42.85	1	72,816	0.00%
2022/12/21	13	42.03	1	42.25	42.00	12	73,160	0.02%
2022/12/20	13	42.31	2	42.48	41.85	11	72,984	0.02%
2022/12/19	22	43.12	7	42.97	42.95	15	72,774	0.02%
2022/12/16	20	43.21	4	43.99	44.30	16	72,147	0.02%
2022/12/15	2	44.00	5	44.10	44.25	-3	71,487	0.00%
2022/12/14	10	44.05	11	44.43	44.45	-1	71,689	0.00%
2022/12/13	6	44.00	12	44.05	43.80	-6	71,500	-0.01%
2022/12/12	4	43.08	10	43.36	43.50	-6	71,117	-0.01%
2022/12/09	6	43.23	13	43.44	43.50	-7	71,659	-0.01%
2022/12/08	48	42.76	2	42.55	42.50	46	71,457	0.06%
2022/12/07	6	44.02	17	44.02	43.65	-11	71,083	-0.02%
2022/12/06	67.3	45.18	22	45.09	44.50	45.3	70,474	0.06%
2022/12/05	19	45.58	6	45.73	45.40	13	70,948	0.02%
2022/12/02	9.1	45.26	8	45.18	45.50	1.1	71,065	0.00%
2022/12/01	61	45.93	40	46.29	45.60	21	71,111	0.03%
2022/11/30	18	44.39	6	45.13	45.80	12	70,516	0.02%
2022/11/29	90	43.95	11	44.32	44.65	79	70,966	0.11%
2022/11/28	76	44.46	8	44.49	44.40	68	70,825	0.10%
2022/11/25	7	45.89	30	45.96	45.80	-23	70,190	-0.03%
2022/11/24	1	46.00	8	45.81	46.20	-7	70,411	-0.01%
2022/11/23	1	46.30	35.1	46.32	46.10	-34.1	70,364	-0.05%
2022/11/22	12	46.08	23	46.07	46.10	-11	70,899	-0.02%
2022/11/21	19.1	45.67	4	45.69	45.65	15.1	70,507	0.02%
2022/11/18	11.1	45.95	62	45.90	45.60	-50.9	70,432	-0.07%
2022/11/17	13	45.28	46.1	44.95	45.60	-33.1	69,792	-0.05%
2022/11/16	33	46.04	22	45.33	45.25	11	69,233	0.02%
2022/11/15	55	46.19	123.1	46.26	46.60	-68.1	67,956	-0.10%	大賣/
2022/11/14	16	44.82	102.1	44.69	44.90	-86.1	65,288	-0.13%	大賣/
2022/11/11	17	44.41	201	44.26	44.00	-184	63,764	-0.29%	大賣/鉅額交易
2022/11/10	22	41.58	29	41.46	41.65	-7	61,345	-0.01%
2022/11/09	5	41.10	70	41.13	41.45	-65	61,188	-0.11%
2022/11/08	9	40.23	9	40.27	40.15	0	60,949	0.00%
2022/11/07	15	40.03	23	40.04	40.05	-8	61,076	-0.01%
2022/11/04	27	38.85	0	0.00	38.90	27	61,185	0.04%
2022/11/03	6	39.00	1	38.90	39.00	5	61,675	0.01%
2022/11/02	1	39.40	10	39.37	39.35	-9	62,032	-0.01%
2022/11/01	3	38.93	6	38.97	39.05	-3	62,539	0.00%
2022/10/31	3	39.12	23.1	39.11	39.10	-20.1	64,566	-0.03%
2022/10/28	7	38.47	4	38.48	38.30	3	64,934	0.00%
2022/10/27	14	38.66	32	39.19	39.25	-18	64,783	-0.03%
2022/10/26	69.3	38.55	11	38.63	38.10	58.3	64,467	0.09%
2022/10/25	12	39.68	30	39.76	39.45	-18	63,463	-0.03%
2022/10/24	11	39.94	20	40.29	39.40	-9	63,758	-0.01%
2022/10/21	19	39.54	17	39.60	39.05	2	64,517	0.00%
2022/10/20	6.1	38.28	26	38.80	39.50	-20	64,802	-0.03%
2022/10/19	8.3	38.54	9	38.77	38.20	-0.7	65,570	0.00%
2022/10/18	2	38.53	13	38.48	38.25	-11	66,109	-0.02%
2022/10/17	14.4	37.36	21	37.47	37.75	-6.6	66,884	-0.01%
2022/10/14	3	38.30	27	38.38	38.70	-24	67,924	-0.04%
2022/10/13	18	36.80	20	36.78	36.40	-2	67,231	0.00%
2022/10/12	11	35.82	326	35.79	36.70	-315	66,889	-0.47%	大賣/鉅額交易
2022/10/11	64	35.68	3	35.70	35.40	61	67,061	0.09%
2022/10/07	17	38.34	0	0.00	38.05	17	66,992	0.03%
2022/10/06	7	38.45	35	38.60	38.95	-28	67,981	-0.04%
2022/10/05	326	38.65	27	38.64	38.30	299	68,905	0.43%	大買/鉅額交易
2022/10/04	24	36.98	36	37.11	37.70	-12	69,360	-0.02%
2022/10/03	10	35.58	0	0.00	35.35	10	69,391	0.01%
2022/09/30	15	35.49	167	35.58	35.75	-152	70,286	-0.22%	大賣/鉅額交易
2022/09/29	54	36.37	2	36.80	36.55	52	71,755	0.07%
2022/09/28	20.4	36.38	13	37.17	36.20	7.4	72,673	0.01%
2022/09/27	11	37.17	6	37.20	37.30	5	72,864	0.01%
2022/09/26	21	37.15	13	37.25	36.85	8	73,987	0.01%
2022/09/23	20.1	38.44	4	38.46	38.30	16.1	75,116	0.02%
2022/09/22	38	38.78	30	38.83	38.75	8	76,345	0.01%
2022/09/21	4	39.53	57	39.61	39.60	-53	76,558	-0.07%
2022/09/20	12	40.13	6	40.15	40.15	6	76,660	0.01%
2022/09/19	2	39.90	3	39.90	39.95	-1	77,520	0.00%
2022/09/16	15	40.07	20	40.16	39.95	-5	78,625	-0.01%
2022/09/15	7	40.34	10	40.55	40.40	-3	81,067	0.00%
2022/09/14	31	39.96	5	40.03	40.15	26	83,675	0.03%
2022/09/13	5	40.76	30	40.65	40.75	-25	84,943	-0.03%
2022/09/12	26	40.46	30	40.52	40.15	-4	86,336	0.00%
2022/09/08	18	39.36	3	39.47	39.30	15	87,719	0.02%
2022/09/07	14	39.45	4	39.45	39.20	10	88,067	0.01%
2022/09/06	2	39.97	7	39.89	39.95	-5	88,113	-0.01%
2022/09/05	20.2	39.60	5	39.46	39.80	15.2	88,579	0.02%
2022/09/02	17	40.51	6	40.58	40.50	11	88,449	0.01%
2022/09/01	12.1	40.41	3	40.42	40.45	9.1	88,335	0.01%
2022/08/31	7	40.49	20	40.64	41.10	-13	88,321	-0.01%
2022/08/30	1.1	40.66	2	40.43	40.40	-0.9	88,719	0.00%
2022/08/29	301	39.87	12	39.63	39.95	289	89,126	0.32%	大買/鉅額交易
2022/08/26	20	41.48	4	41.95	41.30	16	89,332	0.02%
2022/08/25	6	41.42	6	41.44	41.40	0	89,453	0.00%
2022/08/24	13	41.07	16	40.94	40.90	-3	89,728	0.00%
2022/08/23	28	40.96	5	41.10	40.80	23	90,635	0.03%
2022/08/22	36	42.01	4	42.08	41.85	32	90,560	0.04%
2022/08/19	2	42.92	2	43.00	43.00	0	90,409	0.00%
2022/08/18	15	42.26	0	0.00	42.50	15	90,486	0.02%
2022/08/17	46	42.75	9	43.10	42.85	37	90,822	0.04%
2022/08/16	6	43.02	26	43.07	43.05	-20	91,227	-0.02%
2022/08/15	37.1	43.30	125.1	43.29	43.50	-88	91,178	-0.10%	大賣/
2022/08/12	9	42.07	47.2	42.26	42.35	-38.2	90,654	-0.04%
2022/08/11	2	41.68	45	41.71	41.70	-43	90,916	-0.05%
2022/08/10	48	40.27	2	40.25	40.30	46	91,136	0.05%
2022/08/09	23	40.70	6	40.87	41.05	17	91,634	0.02%
2022/08/08	12.2	41.22	10	41.19	41.05	2.2	92,554	0.00%
2022/08/05	19	40.97	60.2	41.54	42.15	-41.2	92,613	-0.04%
2022/08/04	6	39.71	222	39.50	40.00	-216	91,184	-0.24%	大賣/鉅額交易
2022/08/03	10	39.22	37	39.10	39.30	-27	91,270	-0.03%
2022/08/02	33	39.11	4	39.10	39.10	29	91,943	0.03%
2022/08/01	13	39.99	66.1	40.14	40.30	-53.1	91,812	-0.06%
2022/07/29	4	39.81	92.8	39.85	40.15	-88.8	92,473	-0.10%
2022/07/28	92	39.39	39.2	39.43	38.80	52.8	92,385	0.06%
2022/07/27	24	38.59	28	38.83	39.45	-4	90,963	0.00%
2022/07/26	271.4	38.55	108	38.95	38.60	163.4	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	69.1	40.87	3	40.65	40.50	66.1	90,980	0.07%
2022/07/22	49.1	42.48	65	42.38	42.45	-15.9	93,192	-0.02%
2022/07/21	21	42.16	590	42.33	42.80	-569	93,101	-0.61%	大賣/鉅額交易
2022/07/20	279	40.59	16	40.81	40.75	263	91,669	0.29%	大買/鉅額交易
2022/07/19	8.1	39.88	19	39.78	39.90	-10.9	92,241	-0.01%
2022/07/18	19	39.76	36.1	39.89	40.00	-17.1	92,149	-0.02%
2022/07/15	16	39.10	55	38.97	38.95	-39	91,532	-0.04%
2022/07/14	324	38.77	67	38.48	38.80	257	91,037	0.28%	大買/鉅額交易
2022/07/13	45.1	38.07	10	38.21	38.05	35.1	90,434	0.04%
2022/07/12	54.1	37.21	44	37.45	36.75	10.1	89,725	0.01%
2022/07/11	46	38.95	20	39.11	38.60	26	89,168	0.03%
2022/07/08	89.5	40.17	36	39.98	39.70	53.5	88,916	0.06%
2022/07/07	38	38.40	54	39.11	39.85	-16	88,585	-0.02%
2022/07/06	31	37.77	41	38.33	37.15	-10	88,243	-0.01%
2022/07/05	11	39.06	11	38.86	38.90	0	89,430	0.00%
2022/07/04	11	38.00	28	38.09	38.15	-17	89,550	-0.02%
2022/07/01	52	38.92	87	39.22	38.05	-35	89,547	-0.04%
2022/06/30	58.5	39.54	3	39.42	39.15	55.5	89,460	0.06%
2022/06/29	21	41.05	303	40.90	40.90	-282	88,865	-0.32%	大賣/鉅額交易
2022/06/28	30.1	42.30	23	41.87	41.85	7.1	88,530	0.01%
2022/06/27	10	42.77	20	42.86	42.90	-10	88,711	-0.01%
2022/06/24	440.4	42.24	9	41.82	41.60	431.4	87,878	0.49%	大買/鉅額交易
2022/06/23	107.1	42.53	66	41.51	42.00	41.1	86,915	0.05%	大買/
2022/06/22	91.1	45.57	17	44.31	44.10	74.1	84,205	0.09%
2022/06/21	51	48.34	25.2	48.47	49.30	25.8	81,708	0.03%
2022/06/20	19.4	48.22	57	48.44	48.05	-37.6	80,592	-0.05%
2022/06/17	19	47.64	4	47.66	47.65	15	79,352	0.02%
2022/06/16	16.3	49.77	7	49.86	49.10	9.3	77,670	0.01%
2022/06/15	3.2	50.03	14	50.20	49.65	-10.8	77,684	-0.01%
2022/06/14	19	49.23	24	49.47	49.60	-5	78,463	-0.01%
2022/06/13	150.4	50.01	17	50.08	50.00	133.4	78,730	0.17%	大買/鉅額交易
2022/06/10	3.1	51.17	3	51.27	51.20	0.1	79,342	0.00%
2022/06/09	12	51.89	111	51.82	51.80	-99	79,621	-0.12%	大賣/
2022/06/08	15.8	52.23	18	52.37	52.40	-2.2	79,745	0.00%
2022/06/07	11	51.65	27	51.49	51.70	-16	80,178	-0.02%
2022/06/06	4.5	51.58	36	51.53	52.00	-31.5	80,800	-0.04%
2022/06/02	9	50.78	6	50.75	50.70	3	82,277	0.00%
2022/06/01	14	51.54	11	51.28	51.20	3	83,240	0.00%
2022/05/31	23	51.43	34	51.14	51.40	-11	83,107	-0.01%
2022/05/30	17	50.93	37	50.75	51.00	-20	82,373	-0.02%
2022/05/27	7	50.07	7	50.05	50.20	0	82,395	0.00%
2022/05/26	23	49.57	2	49.63	49.40	21	83,611	0.03%
2022/05/25	27	49.05	23	49.18	49.35	4	84,752	0.00%
2022/05/24	24	49.74	10	49.22	49.00	14	85,590	0.02%
2022/05/23	14	50.60	20	50.43	50.30	-6	85,351	-0.01%
2022/05/20	4	50.83	107	50.88	50.70	-103	86,363	-0.12%	大賣/鉅額交易
2022/05/19	29	49.79	26	50.03	50.80	3	86,734	0.00%
2022/05/18	123	51.01	103	51.01	50.90	20	86,647	0.02%	大買/大賣/
2022/05/17	28	50.14	47	50.14	50.10	-19	86,184	-0.02%
2022/05/16	12	49.79	53	49.83	49.45	-41	86,198	-0.05%
2022/05/13	19	48.93	26	48.85	48.85	-7	85,992	-0.01%
2022/05/12	10	48.08	17	48.05	47.80	-7	87,419	-0.01%
2022/05/11	73	48.78	124	48.56	48.65	-51	87,657	-0.06%	大賣/
2022/05/10	13	47.67	29	47.56	48.90	-16	88,248	-0.02%
2022/05/09	50	48.48	15	48.29	47.90	35	88,567	0.04%
2022/05/06	5	47.94	19	48.16	48.55	-14	89,932	-0.02%
2022/05/05	25.1	49.20	74	49.29	49.10	-48.9	93,602	-0.05%
2022/05/04	31.2	47.66	38	47.67	48.30	-6.8	98,533	-0.01%
2022/05/03	30	47.53	30	47.53	47.25	0	99,622	0.00%
2022/04/29	59	48.52	30	49.18	47.80	29	99,961	0.03%
2022/04/28	139.3	47.61	187	47.97	48.50	-47.7	98,239	-0.05%	大買/大賣/
2022/04/27	56.4	44.01	55	43.87	44.40	1.4	95,338	0.00%
2022/04/26	8	45.80	7	45.75	45.75	1	94,848	0.00%
2022/04/25	58.3	45.64	16	45.78	45.50	42.3	95,604	0.04%
2022/04/22	41.1	47.40	4	47.63	47.65	37.1	96,363	0.04%
2022/04/21	6	47.87	30	48.04	48.05	-24	97,160	-0.02%
2022/04/20	6.1	47.37	16	47.44	47.65	-9.9	98,134	-0.01%
2022/04/19	41	46.75	21	46.94	46.65	20	98,307	0.02%
2022/04/18	41.3	46.38	21	46.38	46.20	20.3	97,878	0.02%
2022/04/15	96.2	47.16	18.2	47.06	47.05	78	98,290	0.08%
2022/04/14	41	48.68	227	48.28	48.25	-186	98,468	-0.19%	大賣/鉅額交易
2022/04/13	251.5	48.46	91	48.37	48.50	160.5	98,752	0.16%	大買/鉅額交易
2022/04/12	78	47.39	22	47.50	47.30	56	98,609	0.06%
2022/04/11	145.2	48.68	9	48.26	48.20	136.2	98,012	0.14%	大買/鉅額交易
2022/04/08	75.5	50.07	9	50.08	50.00	66.5	97,134	0.07%
2022/04/07	92.1	50.23	25	50.17	50.00	67.1	96,408	0.07%
2022/04/06	118.8	51.10	12	51.09	51.10	106.8	95,398	0.11%	大買/鉅額交易
2022/04/01	43.4	52.78	3	52.67	52.90	40.4	94,556	0.04%
2022/03/31	3	54.03	7.3	53.90	54.00	-4.3	93,922	0.00%
2022/03/30	7	54.16	46.8	54.22	54.50	-39.8	94,372	-0.04%
2022/03/29	5.4	53.67	13	53.76	53.70	-7.6	94,424	-0.01%
2022/03/28	61	53.31	7.5	53.41	53.60	53.5	95,144	0.06%
2022/03/25	13	53.38	9	53.41	53.30	4	95,747	0.00%
2022/03/24	10.2	53.06	2	53.15	53.20	8.2	96,111	0.01%
2022/03/23	19.6	53.78	27	53.94	53.80	-7.4	96,730	-0.01%
2022/03/22	9.2	53.19	6	53.30	53.50	3.2	97,970	0.00%
2022/03/21	18.6	53.43	16	53.33	53.50	2.6	98,729	0.00%
2022/03/18	21	52.75	19	52.75	52.80	2	99,612	0.00%
2022/03/17	9	52.46	45	52.46	52.60	-36	100,265	-0.04%
2022/03/16	66.5	50.45	56	50.43	50.80	10.5	100,993	0.01%
2022/03/15	78.1	50.72	20	50.57	50.40	58.1	104,354	0.06%
2022/03/14	22	52.22	3.9	52.45	52.50	18.1	104,810	0.02%
2022/03/11	3.6	52.68	99.2	52.52	52.50	-95.6	106,404	-0.09%
2022/03/10	140.7	53.27	31.3	53.06	52.80	109.4	107,873	0.10%	大買/鉅額交易
2022/03/09	20.3	51.89	85	51.54	51.80	-64.7	109,326	-0.06%
2022/03/08	83.5	50.21	23	49.83	49.70	60.5	112,854	0.05%
2022/03/07	102	51.74	33	51.84	51.60	69	114,389	0.06%	大買/
2022/03/04	27	53.51	16	53.54	53.40	11	117,232	0.01%
2022/03/03	25	54.14	14	54.19	54.20	11	118,331	0.01%
2022/03/02	25	53.50	5	53.54	53.60	20	120,587	0.02%
2022/03/01	19	53.91	53	53.78	54.10	-34	120,752	-0.03%
2022/02/25	111.1	52.28	32	52.55	52.10	79.1	120,352	0.07%	大買/
2022/02/24	50.2	52.20	66	52.09	51.80	-15.9	120,837	-0.01%
2022/02/23	33	53.18	13	53.52	53.60	20	121,597	0.02%
2022/02/22	146.2	52.86	23	52.63	52.80	123.2	126,806	0.10%	大買/鉅額交易
2022/02/21	67	53.88	8	53.84	53.80	59	126,322	0.05%
2022/02/18	28.1	53.67	5	53.70	53.70	23.1	126,895	0.02%
2022/02/17	9.1	54.29	43	54.72	54.40	-33.9	126,777	-0.03%
2022/02/16	31	54.30	35	54.44	54.10	-4	126,890	0.00%
2022/02/15	33	53.74	33	53.54	53.50	0	127,190	0.00%
2022/02/14	123.1	53.55	14	53.29	53.00	109.1	127,322	0.09%	大買/鉅額交易
2022/02/11	68	55.48	20	55.88	55.40	48	126,776	0.04%
2022/02/10	64.1	55.81	10.3	56.15	55.80	53.8	129,190	0.04%
2022/02/09	18.5	56.10	30	56.06	56.00	-11.5	130,748	-0.01%
2022/02/08	83	55.18	531	55.59	55.40	-448	132,126	-0.34%	大賣/鉅額交易
2022/02/07	222.2	54.78	41	54.55	54.50	181.2	130,968	0.14%	大買/鉅額交易
2022/01/26	786.5	57.58	76	57.52	57.30	710.5	127,475	0.56%	大買/鉅額交易
2022/01/25	54.1	61.73	20	61.73	61.50	34.1	124,078	0.03%
2022/01/24	40	61.99	14	62.04	62.60	26	124,167	0.02%
2022/01/21	56	62.81	3	62.90	62.80	53	126,229	0.04%
2022/01/20	26	62.81	28	63.34	63.50	-2	129,388	0.00%
2022/01/19	36	63.03	4	63.08	62.80	32	131,783	0.02%
2022/01/18	17	64.26	36	64.50	63.80	-19	133,513	-0.01%
2022/01/17	5.3	63.54	76	63.80	64.30	-70.7	133,934	-0.05%
2022/01/14	108	62.57	7	62.74	62.70	101	133,076	0.08%	大買/鉅額交易
2022/01/13	16	63.08	30	63.16	63.30	-14	133,727	-0.01%
2022/01/12	29	62.02	27	62.15	61.90	2	134,300	0.00%
2022/01/11	10	62.24	5	62.24	62.10	5	134,797	0.00%
2022/01/10	34	62.06	505	61.80	62.10	-471	136,056	-0.35%	大賣/鉅額交易
2022/01/07	38.1	62.75	39	62.78	62.60	-0.9	138,016	0.00%
2022/01/06	42	62.55	6	62.43	62.70	36	138,342	0.03%
2022/01/05	210	63.49	18	63.53	63.10	192	140,803	0.14%	大買/鉅額交易
2022/01/04	81	63.33	58	63.17	63.00	23	142,125	0.02%
2022/01/03	89	63.67	25	63.53	63.40	64	142,150	0.05%
2021/12/30	9	65.09	20	65.08	65.00	-11	142,670	-0.01%
2021/12/29	19	65.05	18	65.00	65.00	1	144,067	0.00%
2021/12/28	13	65.00	28	64.95	64.70	-15	146,351	-0.01%
2021/12/27	17	64.43	31	64.35	64.30	-14	147,205	-0.01%
2021/12/24	9	64.49	28.2	64.42	64.30	-19.2	148,817	-0.01%
2021/12/23	9	64.07	48	64.05	63.90	-39	149,574	-0.03%
2021/12/22	20	63.72	36	63.71	63.70	-16	152,017	-0.01%
2021/12/21	26	62.93	9	63.04	62.90	17	151,982	0.01%
2021/12/20	25	62.18	7	62.20	62.20	18	152,255	0.01%
2021/12/17	30	62.35	4	62.35	62.30	26	153,319	0.02%
2021/12/16	22	63.66	33	63.35	63.00	-11	153,838	-0.01%
2021/12/15	6	62.65	10.3	62.71	62.70	-4.3	154,296	0.00%
2021/12/14	51.3	62.19	20	62.21	62.40	31.3	155,547	0.02%
2021/12/13	54	63.07	11	63.10	62.80	43	156,171	0.03%
2021/12/10	64	63.33	22	63.48	63.50	42	156,163	0.03%
2021/12/09	468.1	64.86	25	64.50	64.00	443.1	156,279	0.28%	大買/鉅額交易
2021/12/08	35	67.44	28	67.63	66.50	7	154,290	0.00%
2021/12/07	129	66.74	54	66.64	66.50	75	155,413	0.05%	大買/
2021/12/06	32	67.30	27	67.23	67.30	5	157,496	0.00%
2021/12/03	64	67.76	79	67.93	68.30	-15	161,427	-0.01%
2021/12/02	101	67.47	106.5	67.49	66.70	-5.5	163,851	0.00%	大買/大賣/
2021/12/01	73.5	65.61	443.6	66.69	67.00	-370.1	168,400	-0.22%	大賣/鉅額交易
2021/11/30	42.5	64.58	145	64.77	63.70	-102.5	174,492	-0.06%	大賣/鉅額交易
2021/11/29	36	62.38	42	62.01	62.40	-6	176,863	0.00%
2021/11/26	67.6	62.96	253	63.42	62.50	-185.4	179,329	-0.10%	大賣/鉅額交易
2021/11/25	27.1	62.99	8	63.16	63.00	19.1	179,305	0.01%
2021/11/24	53	62.85	9	62.89	63.10	44	181,593	0.02%
2021/11/23	112.3	63.61	37	63.64	63.20	75.3	182,867	0.04%	大買/
2021/11/22	46	65.06	28	65.02	64.70	18	184,922	0.01%
2021/11/19	48	65.21	188.4	65.16	65.10	-140.4	186,137	-0.08%	大賣/鉅額交易
2021/11/18	46.1	63.33	4	63.18	63.10	42.1	182,947	0.02%
2021/11/17	43	63.38	24	63.68	63.60	19	184,279	0.01%
2021/11/16	8	63.29	6	63.45	63.00	2	184,786	0.00%
2021/11/15	25	63.32	16	63.44	63.40	9	186,481	0.00%
2021/11/12	10	63.03	32	63.22	62.60	-22	188,427	-0.01%
2021/11/11	41	62.34	21	62.43	62.20	20	189,154	0.01%
2021/11/10	68	63.34	36	63.23	63.10	32	189,715	0.02%
2021/11/09	46	63.75	314	64.23	63.10	-268	191,332	-0.14%	大賣/鉅額交易
2021/11/08	41	61.14	103	61.95	62.50	-62	190,271	-0.03%	大賣/
2021/11/05	28	60.02	110.3	60.17	60.40	-82.3	190,764	-0.04%	大賣/
2021/11/04	20	58.98	21	58.85	58.60	-1	192,895	0.00%
2021/11/03	27	59.37	18	59.13	59.20	9	195,092	0.00%
2021/11/02	99	59.37	69	59.52	59.00	30	199,333	0.02%
2021/11/01	47	57.92	18	57.98	57.60	29	204,102	0.01%
2021/10/29	133.1	58.40	46	58.17	58.00	87.1	207,060	0.04%	大買/
2021/10/28	298	60.41	41	60.21	59.80	257	207,601	0.12%	大買/鉅額交易
2021/10/27	47.3	60.56	97	60.86	61.90	-49.7	208,713	-0.02%
2021/10/26	64	60.06	36	60.29	59.80	28	216,764	0.01%
2021/10/25	74	58.59	87	59.05	59.40	-13	221,055	-0.01%
2021/10/22	41	57.79	16	58.15	58.30	25	222,346	0.01%
2021/10/21	64	58.44	26	58.38	58.00	38	222,596	0.02%
2021/10/20	70	59.41	71	59.33	58.70	-1	222,697	0.00%
2021/10/19	10	59.48	19	59.48	59.60	-9	223,659	0.00%
2021/10/18	62	58.97	10	58.73	58.40	52	225,815	0.02%
2021/10/15	11	59.09	100.1	59.46	59.10	-89.1	227,165	-0.04%
2021/10/14	31	57.14	22	56.96	56.70	9	225,464	0.00%
2021/10/13	94.2	56.95	76	57.33	56.40	18.2	225,859	0.01%
2021/10/12	91.1	58.94	11	58.72	58.50	80.1	226,298	0.04%
2021/10/08	28.2	61.72	10	61.95	61.10	18.2	226,624	0.01%
2021/10/07	27	62.16	42	61.89	62.50	-15	226,702	-0.01%
2021/10/06	33	60.23	27	60.20	59.90	6	228,538	0.00%
2021/10/05	89	59.37	77	60.23	61.10	12	228,826	0.01%
2021/10/04	43	61.59	43	61.56	60.80	0	227,513	0.00%
2021/10/01	79.2	62.81	11	62.83	62.60	68.2	226,925	0.03%
2021/09/30	18	63.47	24	63.73	64.00	-6	226,314	0.00%
2021/09/29	125.3	63.38	527.6	63.31	63.00	-402.4	226,711	-0.18%	大買/大賣/鉅額交易
2021/09/28	31.2	65.48	8	65.44	65.30	23.2	227,442	0.01%
2021/09/27	21	66.40	5	66.34	66.30	16	227,193	0.01%
2021/09/24	25	66.33	34.2	66.79	67.00	-9.2	227,197	0.00%
2021/09/23	34	65.42	44	65.53	65.20	-10	226,613	0.00%
2021/09/22	149	64.29	71.1	63.75	64.60	77.9	226,395	0.03%	大買/
2021/09/17	44	65.91	39	66.31	65.60	5	224,836	0.00%
2021/09/16	25.5	66.31	38	66.72	66.20	-12.5	224,081	-0.01%
2021/09/15	31.2	65.94	22	65.99	65.60	9.2	224,225	0.00%
2021/09/14	62.3	66.27	39	66.49	66.00	23.3	225,039	0.01%
2021/09/13	75.5	67.41	18.3	67.38	66.80	57.2	223,865	0.03%
2021/09/10	41	67.90	50	68.38	68.20	-9	223,169	0.00%
2021/09/09	142.1	67.16	96	67.46	67.50	46.1	221,764	0.02%	大買/
2021/09/08	355.6	66.77	29.1	66.37	65.80	326.5	218,820	0.15%	大買/鉅額交易
2021/09/07	442	68.16	240	69.04	68.20	202	215,053	0.09%	大買/大賣/鉅額交易
2021/09/06	231.2	70.10	182.4	70.58	69.90	48.8	212,662	0.02%	大買/大賣/
2021/09/03	153.2	67.58	952	67.13	70.00	-798.8	204,593	-0.39%	大買/大賣/鉅額交易
2021/09/02	586.7	65.04	111.4	65.48	64.00	475.3	195,999	0.24%	大買/大賣/鉅額交易
2021/09/01	52	63.63	161	64.06	64.10	-109	192,509	-0.06%	大賣/鉅額交易
2021/08/31	40	62.04	61.1	62.41	63.10	-21.1	189,981	-0.01%
2021/08/30	35	62.45	91.1	62.54	62.80	-56.1	190,031	-0.03%
2021/08/27	28	60.91	62.1	61.18	61.70	-34.1	190,944	-0.02%
2021/08/26	557	61.21	614.1	62.01	61.20	-57.1	194,441	-0.03%	大買/大賣/
2021/08/25	42	60.00	156.1	59.94	60.00	-114.1	192,041	-0.06%	大賣/鉅額交易
2021/08/24	48	59.06	28	59.34	58.40	20	190,862	0.01%
2021/08/23	15	58.29	58.5	58.05	58.60	-43.5	191,231	-0.02%
2021/08/20	24	55.36	35	55.61	55.70	-11	192,128	-0.01%
2021/08/19	90	56.11	22	56.14	55.50	68	192,546	0.04%
2021/08/18	52	56.67	83.2	56.32	58.10	-31.2	193,631	-0.02%
2021/08/17	62	56.74	25.5	57.02	56.10	36.5	196,851	0.02%
2021/08/16	69	56.75	40	56.85	57.10	29	196,980	0.01%
2021/08/13	367	59.31	356	58.38	57.60	11	197,048	0.01%	大買/大賣/
2021/08/12	69	60.57	49	60.91	60.10	20	196,154	0.01%
2021/08/11	71	59.58	1,133.4	59.62	59.90	-1,062.4	196,919	-0.54%	大賣/鉅額交易
2021/08/10	94	60.25	108.2	60.32	59.80	-14.2	197,634	-0.01%	大賣/
2021/08/09	79	61.42	50.1	61.58	61.90	28.9	196,248	0.01%
2021/08/06	339	62.29	86.9	62.83	62.10	252.1	196,697	0.13%	大買/鉅額交易
2021/08/05	84	62.75	233	62.51	63.40	-149	196,315	-0.08%	大賣/鉅額交易
2021/08/04	96	60.06	126.3	60.27	60.50	-30.3	194,189	-0.02%	大賣/
2021/08/03	60	58.56	80	58.83	59.40	-20	193,725	-0.01%
2021/08/02	387	57.33	89	58.89	57.50	298	191,338	0.16%	大買/鉅額交易
2021/07/30	175	57.19	432.6	57.86	57.80	-257.6	188,495	-0.14%	大買/大賣/鉅額交易
2021/07/29	48.5	54.36	258.5	54.43	54.60	-210	179,878	-0.12%	大賣/鉅額交易
2021/07/28	633	51.30	24	51.18	51.80	609	176,069	0.35%	大買/鉅額交易
2021/07/27	47	53.27	41.1	53.54	53.10	5.9	178,514	0.00%
2021/07/26	8	53.90	85	53.97	53.70	-77	181,917	-0.04%
2021/07/23	516	53.69	134.4	53.34	52.70	381.6	187,218	0.20%	大買/大賣/鉅額交易
2021/07/22	223	51.80	84.4	51.75	52.00	138.6	188,632	0.07%	大買/鉅額交易
2021/07/21	135	51.57	216	51.77	50.80	-81	190,095	-0.04%	大買/大賣/
2021/07/20	94	52.32	12.5	52.39	52.40	81.5	195,256	0.04%
2021/07/19	190.1	52.73	20	53.00	52.60	170.1	200,696	0.08%	大買/鉅額交易
2021/07/16	137	53.50	13	53.58	53.70	124	203,949	0.06%	大買/鉅額交易
2021/07/15	41.1	55.06	60	55.01	55.10	-18.9	201,826	-0.01%
2021/07/14	42	54.55	19	54.43	54.00	23	200,744	0.01%
2021/07/13	60	54.58	136	54.57	53.90	-76	201,185	-0.04%	大賣/
2021/07/12	18	53.69	66	53.62	53.20	-48	201,242	-0.02%
2021/07/09	63.3	52.29	10.2	52.20	52.20	53.1	201,357	0.03%
2021/07/08	48.1	53.39	4	53.63	53.10	44.1	205,296	0.02%
2021/07/07	2	53.20	25.4	53.75	53.60	-23.4	210,791	-0.01%
2021/07/06	51	53.79	10	53.66	53.40	41	211,289	0.02%
2021/07/05	32	54.31	130	54.36	54.40	-98	212,427	-0.05%	大賣/
2021/07/02	27.2	52.33	18	52.38	52.60	9.2	213,850	0.00%
2021/07/01	72	52.66	20	52.51	52.10	52	214,474	0.02%
2021/06/30	54.1	53.28	44	53.49	53.10	10.1	214,764	0.00%
2021/06/29	29	53.45	53	53.18	53.00	-24	214,644	-0.01%
2021/06/28	16	52.56	10	52.80	52.60	6	215,960	0.00%
2021/06/25	7	53.30	31	53.89	52.90	-24	217,559	-0.01%
2021/06/24	8	52.98	47	53.27	53.00	-39	218,122	-0.02%
2021/06/23	16	52.14	103	52.39	53.00	-87	219,329	-0.04%	大賣/
2021/06/22	26	51.32	48	51.24	51.00	-22	219,453	-0.01%
2021/06/21	36	51.36	31	51.43	51.20	5	219,966	0.00%
2021/06/18	38	52.93	14	53.26	52.20	24	220,846	0.01%
2021/06/17	37	51.98	11	52.90	53.30	26	221,630	0.01%
2021/06/16	69	53.07	28	52.96	52.40	41	222,989	0.02%
2021/06/15	29	53.37	78	53.28	53.70	-49	223,236	-0.02%
2021/06/11	66	51.84	20	52.23	51.80	46	222,026	0.02%
2021/06/10	24	51.18	26	51.26	51.50	-2	222,244	0.00%
2021/06/09	105.5	51.07	23	51.01	50.70	82.5	221,925	0.04%	大買/
2021/06/08	33	52.63	40	52.46	52.20	-7	221,461	0.00%
2021/06/07	124	52.54	33	52.60	52.30	91	223,670	0.04%	大買/
2021/06/04	93	53.49	24	53.54	53.00	69	223,801	0.03%
2021/06/03	40	53.38	141.1	54.15	55.00	-101.1	223,877	-0.05%	大賣/鉅額交易
2021/06/02	19	52.13	43	52.21	52.00	-24	221,041	-0.01%
2021/06/01	59.3	52.75	24	52.96	52.20	35.3	224,901	0.02%
2021/05/31	46	52.76	20	52.73	53.00	26	228,735	0.01%
2021/05/28	124	52.15	72	52.31	52.40	52	230,090	0.02%	大買/
2021/05/27	123.4	50.90	22.8	50.44	50.60	100.6	229,204	0.04%	大買/
2021/05/26	84.3	51.62	26.4	52.10	51.30	57.9	229,354	0.03%
2021/05/25	95	51.13	240.4	51.28	51.90	-145.4	227,199	-0.06%	大賣/鉅額交易
2021/05/24	10	47.62	32	47.86	48.70	-22	223,725	-0.01%
2021/05/21	16	47.31	16	47.33	46.95	0	224,496	0.00%
2021/05/20	54	46.97	19	47.28	46.50	35	225,101	0.02%
2021/05/19	80	48.37	23	48.45	48.30	57	225,450	0.03%
2021/05/18	23	47.69	68	47.73	48.30	-45	226,715	-0.02%
2021/05/17	46.2	44.59	203.5	45.25	43.95	-157.3	227,959	-0.07%	大賣/鉅額交易
2021/05/14	105	48.29	56.2	48.33	46.80	48.8	226,508	0.02%	大買/
2021/05/13	101	47.16	106	47.37	47.55	-5	224,177	0.00%	大買/大賣/
2021/05/12	96	46.51	76	46.50	46.35	20	221,624	0.01%
2021/05/11	206.2	49.65	50	49.37	49.00	156.2	219,733	0.07%	大買/鉅額交易
2021/05/10	37	53.50	44	53.19	52.50	-7	219,044	0.00%
2021/05/07	26	53.55	79	53.35	54.00	-53	221,613	-0.02%
2021/05/06	162.1	52.08	60	52.19	51.30	102.1	226,306	0.05%	大買/鉅額交易
2021/05/05	208.2	52.29	19	53.09	51.80	189.2	227,233	0.08%	大買/鉅額交易
2021/05/04	177	53.09	154	53.07	54.60	23	229,142	0.01%	大買/大賣/
2021/05/03	173.3	53.91	163	53.44	53.00	10.3	228,674	0.00%	大買/大賣/
2021/04/29	282.2	57.48	161.3	57.44	56.70	120.9	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	141	59.49	88.3	59.96	60.00	52.7	228,526	0.02%	大買/
2021/04/27	149	61.03	44.5	60.92	60.50	104.5	232,303	0.04%	大買/鉅額交易
2021/04/26	335	60.55	238	61.01	61.80	97	236,109	0.04%	大買/大賣/
2021/04/23	136	56.64	318	56.75	57.00	-182	230,773	-0.08%	大買/大賣/鉅額交易
2021/04/22	136	54.80	219	55.43	54.80	-83	228,997	-0.04%	大買/大賣/
2021/04/21	122	53.85	12.3	53.60	53.40	109.7	226,692	0.05%	大買/鉅額交易
2021/04/20	101	54.00	20	53.99	54.10	81	228,949	0.04%	大買/
2021/04/19	43	54.30	28.1	54.63	54.60	14.9	235,189	0.01%
2021/04/16	25	54.28	97.3	54.86	54.00	-72.3	240,137	-0.03%
2021/04/15	63.6	52.83	13	52.85	53.10	50.6	241,357	0.02%
2021/04/14	179	53.43	129	52.53	52.70	50	241,522	0.02%	大買/大賣/
2021/04/13	73	55.12	367.2	55.86	54.40	-294.2	240,762	-0.12%	大賣/鉅額交易
2021/04/12	10	53.56	46	53.71	53.60	-36	237,050	-0.02%
2021/04/09	74	54.29	49.3	54.23	53.00	24.7	241,518	0.01%
2021/04/08	100.3	53.92	126	53.99	54.00	-25.7	243,006	-0.01%	大賣/
2021/04/07	26	51.02	42.1	51.20	51.50	-16.1	239,782	-0.01%
2021/04/06	23	51.09	45.1	51.00	50.70	-22.1	242,246	-0.01%
2021/04/01	21	50.69	30.4	50.74	50.50	-9.4	244,090	0.00%
2021/03/31	24	50.59	33	50.74	50.20	-9	244,287	0.00%
2021/03/30	21	49.72	80	50.06	50.60	-59	242,849	-0.02%
2021/03/29	33	50.45	64.8	50.31	49.35	-31.8	242,308	-0.01%
2021/03/26	83	49.77	98	49.80	49.75	-15	243,398	-0.01%
2021/03/25	36	47.92	64	48.22	48.65	-28	243,884	-0.01%
2021/03/24	45	47.39	36	47.38	47.15	9	245,038	0.00%
2021/03/23	30	48.81	106	48.91	48.50	-76	246,230	-0.03%	大賣/
2021/03/22	42	47.66	26	47.52	48.20	16	247,475	0.01%
2021/03/19	62	46.17	75	46.23	46.05	-13	249,146	-0.01%
2021/03/18	57	47.53	25.5	47.71	47.05	31.5	249,945	0.01%
2021/03/17	25	48.06	9	47.98	48.00	16	253,779	0.01%
2021/03/16	14	48.28	51.3	48.47	48.30	-37.3	259,559	-0.01%
2021/03/15	46	48.36	27	48.21	48.15	19	263,046	0.01%
2021/03/12	44	49.52	96.1	49.58	49.10	-52.1	267,717	-0.02%
2021/03/11	48	48.15	52	48.32	48.65	-4	273,563	0.00%
2021/03/10	219	46.83	79.1	46.93	46.55	139.9	277,768	0.05%	大買/鉅額交易
2021/03/09	210	45.84	87.5	45.96	46.35	122.5	281,584	0.04%	大買/鉅額交易
2021/03/08	71	47.04	32	47.24	46.10	39	279,964	0.01%
2021/03/05	262.3	47.51	256	47.07	47.05	6.3	279,670	0.00%	大買/大賣/
2021/03/04	255.2	49.89	111	49.80	49.05	144.2	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	206	51.31	179	51.54	51.90	27	277,600	0.01%	大買/大賣/
2021/03/02	97	54.38	38	53.92	52.70	59	277,265	0.02%
2021/02/26	118.4	54.49	40.7	54.46	54.20	77.7	278,990	0.03%	大買/
2021/02/25	90	55.89	85	56.05	55.70	5	285,862	0.00%
2021/02/24	130	55.15	21	55.52	54.70	109	287,486	0.04%	大買/鉅額交易
2021/02/23	90	55.44	46	55.53	55.80	44	288,251	0.02%
2021/02/22	72.2	57.28	18	57.39	56.80	54.2	286,113	0.02%
2021/02/19	177	57.59	45	57.60	57.20	132	284,431	0.05%	大買/鉅額交易
2021/02/18	76.1	57.99	139	57.90	58.20	-62.9	283,948	-0.02%	大賣/
2021/02/17	53	57.27	165.3	57.21	57.60	-112.3	282,216	-0.04%	大賣/鉅額交易
2021/02/05	30	52.63	37	52.70	52.90	-7	277,808	0.00%
2021/02/04	21	51.64	25	51.92	51.90	-4	277,255	0.00%
2021/02/03	45	52.38	41.2	52.17	52.00	3.8	277,173	0.00%
2021/02/02	106	52.45	103	52.46	52.60	3	277,054	0.00%	大買/大賣/
2021/02/01	88	50.10	90	50.65	50.80	-2	276,313	0.00%
2021/01/29	157.2	51.69	75	51.35	50.00	82.2	274,763	0.03%	大買/
2021/01/28	276	51.62	82	52.17	51.20	194	273,768	0.07%	大買/鉅額交易
2021/01/27	91	54.99	63.7	55.06	54.80	27.3	271,490	0.01%
2021/01/26	159	55.30	124	55.76	54.80	35	270,399	0.01%	大買/大賣/
2021/01/25	206.5	56.95	159	57.38	57.20	47.5	269,975	0.02%	大買/大賣/
2021/01/22	96.2	56.03	135	56.16	56.50	-38.8	272,749	-0.01%	大賣/
2021/01/21	183	53.32	249	53.49	54.00	-66	270,443	-0.02%	大買/大賣/
2021/01/20	311.3	53.53	199	53.87	52.10	112.3	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	273.3	51.82	382.3	52.42	53.00	-109	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	62	47.58	112.3	48.39	49.65	-50.3	255,978	-0.02%	大賣/
2021/01/15	78.1	49.74	57	50.24	48.75	21.1	259,578	0.01%
2021/01/14	33.5	49.93	56	50.25	49.90	-22.5	261,157	-0.01%
2021/01/13	59.7	49.86	223.5	49.91	50.00	-163.8	263,699	-0.06%	大賣/鉅額交易
2021/01/12	317.2	50.17	147.4	50.37	48.45	169.8	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	155	49.03	177.7	49.19	50.00	-22.7	255,158	-0.01%	大買/大賣/
2021/01/08	91	47.28	247.2	47.66	47.85	-156.2	251,534	-0.06%	大賣/鉅額交易
2021/01/07	30.1	46.46	41	46.55	46.20	-10.9	249,709	0.00%
2021/01/06	109	47.07	104	47.26	46.95	5	251,363	0.00%	大買/大賣/
2021/01/05	70.6	45.65	120.4	45.17	46.35	-49.8	249,911	-0.02%	大賣/
2021/01/04	180.4	45.15	236.7	44.91	45.55	-56.4	252,392	-0.02%	大買/大賣/
2020/12/31	169	47.23	81	47.26	47.15	88	256,407	0.03%	大買/
2020/12/30	14	47.75	76	47.96	48.30	-62	256,667	-0.02%
2020/12/29	148.1	47.89	75.6	47.98	47.40	72.5	257,885	0.03%	大買/
2020/12/28	57.4	48.16	67	47.85	48.60	-9.6	258,927	0.00%
2020/12/25	21.1	46.88	41	47.09	46.75	-20	262,346	-0.01%
2020/12/24	46	46.78	43	46.70	46.55	3	269,780	0.00%
2020/12/23	31	46.28	42	46.38	46.10	-11	274,926	0.00%
2020/12/22	126.1	46.80	104	47.45	45.70	22.1	276,172	0.01%	大買/大賣/
2020/12/21	60	46.70	104.7	46.49	47.45	-44.7	277,199	-0.02%	大賣/
2020/12/18	54	46.64	23.2	46.68	45.85	30.8	276,257	0.01%
2020/12/17	28	45.54	48	45.84	46.05	-20	274,462	-0.01%
2020/12/16	90	45.20	73	45.51	44.90	17	273,317	0.01%
2020/12/15	99	44.85	109.7	44.85	44.00	-10.7	271,430	0.00%	大賣/
2020/12/14	74	45.88	44	45.82	46.15	30	269,128	0.01%
2020/12/11	165	46.44	107.8	46.37	46.10	57.2	270,358	0.02%	大買/大賣/
2020/12/10	205	47.73	108	47.33	47.30	97	270,192	0.04%	大買/大賣/
2020/12/09	158	49.81	50.5	49.60	49.90	107.6	264,897	0.04%	大買/鉅額交易
2020/12/08	260	50.42	98	50.42	50.90	162	260,861	0.06%	大買/鉅額交易
2020/12/07	199	49.76	108.6	49.97	50.00	90.4	256,889	0.04%	大買/大賣/
2020/12/04	135	46.02	192.5	46.34	47.60	-57.5	251,449	-0.02%	大買/大賣/
2020/12/03	127	43.14	198.2	43.13	43.30	-71.2	248,519	-0.03%	大買/大賣/
2020/12/02	93	41.68	51	41.49	41.45	42	243,137	0.02%
2020/12/01	64	41.27	80	41.24	41.55	-16	241,576	-0.01%
2020/11/30	198	41.13	176.2	41.11	40.50	21.8	239,844	0.01%	大買/大賣/
2020/11/27	93	39.42	43	39.54	39.15	50	233,880	0.02%
2020/11/26	48	38.52	88.4	38.65	39.50	-40.4	231,988	-0.02%
2020/11/25	78	38.58	89	38.68	38.45	-11	229,735	0.00%
2020/11/24	260.2	38.43	149.4	38.78	38.15	110.8	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	55	35.61	103.5	35.60	36.35	-48.5	218,043	-0.02%	大賣/
2020/11/20	12	32.67	114	32.93	33.05	-102	215,778	-0.05%	大賣/鉅額交易
2020/11/19	17	32.08	30	32.17	32.10	-13	213,792	-0.01%
2020/11/18	1	32.40	44	32.31	32.35	-43	214,498	-0.02%
2020/11/17	92	32.64	51	32.60	32.15	41	215,791	0.02%
2020/11/16	14	32.10	169	32.01	32.20	-155	216,462	-0.07%	大賣/鉅額交易
2020/11/13	16	31.19	45.4	31.14	31.30	-29.4	215,302	-0.01%
2020/11/12	13	31.41	87	31.23	31.10	-74	216,126	-0.03%
2020/11/11	27	31.24	12	31.13	31.00	15	216,593	0.01%
2020/11/10	48	31.38	14	31.36	31.00	34	217,094	0.02%
2020/11/09	54	31.52	79	31.57	31.80	-25	216,899	-0.01%
2020/11/06	24	30.37	34	30.71	30.50	-10	217,077	0.00%
2020/11/05	105	30.57	67	30.59	30.55	38	217,005	0.02%	大買/
2020/11/04	40	31.11	129	31.03	31.65	-89	216,595	-0.04%	大賣/
2020/11/03	31	30.19	66	30.29	29.80	-35	216,920	-0.02%
2020/11/02	131	29.91	84	30.09	29.65	47	220,328	0.02%	大買/
2020/10/30	290	31.61	18	31.18	30.70	272	219,943	0.12%	大買/鉅額交易
2020/10/29	25.3	32.82	45	32.29	32.95	-19.7	217,143	-0.01%
2020/10/28	58	33.02	23	32.94	32.65	35	218,541	0.02%
2020/10/27	11	32.84	43	33.29	33.50	-32	217,825	-0.01%
2020/10/26	31	33.14	75.7	33.04	33.00	-44.7	218,924	-0.02%
2020/10/23	113	32.96	128	33.03	32.75	-15	220,941	-0.01%	大買/大賣/
2020/10/22	36	32.17	119	32.30	33.00	-83	224,162	-0.04%	大賣/
2020/10/21	150	31.80	101	32.21	31.35	49	225,211	0.02%	大買/大賣/
2020/10/20	12	31.03	30	31.01	31.20	-18	228,458	-0.01%
2020/10/19	90	31.12	187	31.03	31.00	-97	233,401	-0.04%	大賣/
2020/10/16	84	30.87	18	31.27	30.65	66	233,062	0.03%
2020/10/15	94	31.93	25	31.86	31.55	69	232,801	0.03%
2020/10/14	162	32.35	138	32.35	32.20	24	230,771	0.01%	大買/大賣/
2020/10/13	52	31.36	86	31.41	31.55	-34	227,533	-0.01%
2020/10/12	191	32.11	96	32.05	32.05	95	226,270	0.04%	大買/
2020/10/08	186	31.34	216.3	31.34	32.20	-30.3	221,966	-0.01%	大買/大賣/
2020/10/07	53	29.05	116	29.18	29.50	-63	212,706	-0.03%	大賣/
2020/10/06	55	28.61	30	28.56	28.35	25	209,187	0.01%
2020/10/05	103	28.90	37	28.91	28.70	66	206,113	0.03%	大買/
2020/09/30	75	27.81	166	28.15	28.55	-91	201,557	-0.05%	大賣/
2020/09/29	199	28.38	157	28.05	27.50	42	195,034	0.02%	大買/大賣/
2020/09/28	45	27.09	290.5	27.20	27.50	-245.5	187,327	-0.13%	大賣/鉅額交易
2020/09/25	102	25.36	65	25.02	25.00	37	181,466	0.02%	大買/
2020/09/24	107	26.00	59	26.07	25.95	48	178,829	0.03%	大買/
2020/09/23	80	25.78	150	25.86	26.00	-70	174,971	-0.04%	大賣/
2020/09/22	48.6	24.89	65	25.09	25.10	-16.4	172,416	-0.01%
2020/09/21	25	25.29	25	25.52	25.15	0	171,116	0.00%
2020/09/18	35.2	26.04	79	26.09	25.80	-43.8	169,782	-0.03%
2020/09/17	124.6	25.95	38	25.62	25.75	86.6	168,475	0.05%	大買/
2020/09/16	280	26.09	141	25.92	25.70	139	167,137	0.08%	大買/大賣/鉅額交易
2020/09/15	56	24.98	143.5	25.16	25.30	-87.5	162,702	-0.05%	大賣/
2020/09/14	5	23.90	47	23.96	23.90	-42	157,334	-0.03%
2020/09/11	11	23.18	17	23.09	23.00	-6	155,903	0.00%
2020/09/10	47	23.73	15	23.62	23.35	32	155,781	0.02%
2020/09/09	28	23.34	90	23.21	23.70	-62	154,437	-0.04%
2020/09/08	126	23.70	58	23.92	22.70	68	152,349	0.04%	大買/
2020/09/07	0	0.00	51	23.55	23.55	-51	148,508	-0.03%
2020/09/04	10	20.99	56	21.29	21.45	-46	148,430	-0.03%
2020/09/03	23	21.93	7	21.71	21.55	16	148,785	0.01%
2020/09/02	16	21.74	31	21.65	21.70	-15	148,690	-0.01%
2020/09/01	37	21.68	30	21.58	21.90	7	149,794	0.00%
2020/08/31	30	21.59	20	21.75	21.20	10	149,325	0.01%
2020/08/28	143	21.89	2	21.83	21.90	141	148,811	0.09%	大買/鉅額交易
2020/08/27	58	22.08	36	22.14	21.95	22	148,737	0.01%
2020/08/26	25	21.89	14	22.30	22.35	11	148,110	0.01%
2020/08/25	25	22.18	17	22.20	22.15	8	147,630	0.01%
2020/08/24	25	22.44	51	22.48	22.60	-26	146,745	-0.02%
2020/08/21	111	21.92	32	22.63	21.80	79	145,490	0.05%	大買/
2020/08/20	133	22.00	33	22.38	21.80	100	143,239	0.07%	大買/
2020/08/19	57	23.75	51	23.45	23.40	6	140,267	0.00%
2020/08/18	74	24.24	82	24.19	24.10	-8	138,686	-0.01%
2020/08/17	6	24.22	68	24.10	24.15	-62	136,921	-0.05%
2020/08/14	28	23.35	66.4	23.40	23.55	-38.4	135,262	-0.03%
2020/08/13	96	24.01	57	23.83	23.75	39	134,243	0.03%
2020/08/12	109	24.08	134.8	24.05	23.95	-25.8	132,600	-0.02%	大買/大賣/
2020/08/11	51	25.34	64	25.43	25.00	-13	129,839	-0.01%
2020/08/10	25.5	25.55	57	25.47	25.30	-31.5	127,961	-0.02%
2020/08/07	148	26.14	48	26.29	25.60	100	125,363	0.08%	大買/
2020/08/06	177	26.24	326	26.19	26.60	-149	120,302	-0.12%	大買/大賣/鉅額交易
2020/08/05	68	24.94	110	25.01	24.90	-42	114,875	-0.04%	大賣/
2020/08/04	179.5	24.71	53	24.75	24.55	126.5	111,014	0.11%	大買/鉅額交易
2020/08/03	113	23.67	144	23.61	23.80	-31	106,398	-0.03%	大買/大賣/
2020/07/31	13	22.22	29	22.28	22.35	-16	101,253	-0.02%
2020/07/30	176	22.30	133.6	22.16	22.20	42.4	99,549	0.04%	大買/大賣/
2020/07/29	160	21.75	163	22.01	22.40	-3	95,968	0.00%	大買/大賣/
2020/07/28	155.9	23.31	149	22.92	22.25	6.9	91,652	0.01%	大買/大賣/
2020/07/27	158	21.22	112	21.16	21.70	46	82,739	0.06%	大買/大賣/
2020/07/24	217	19.96	111	20.04	19.75	106	76,213	0.14%	大買/大賣/鉅額交易
2020/07/23	125	19.03	90.1	19.14	19.25	34.9	70,753	0.05%	大買/
2020/07/22	4	17.20	45	17.42	17.50	-41	66,088	-0.06%
2020/07/21	4	16.94	133	17.08	17.15	-129	65,883	-0.20%	大賣/鉅額交易
2020/07/20	30	16.41	20	16.58	16.55	10	65,012	0.02%
2020/07/17	32	16.51	22	16.27	16.40	10	64,095	0.02%
2020/07/16	23	16.61	35	16.53	16.60	-12	64,152	-0.02%
2020/07/15	20	16.22	8	16.45	16.00	12	62,618	0.02%
2020/07/14	10	16.80	51	16.93	16.80	-41	62,775	-0.07%
2020/07/13	16	16.94	54	16.87	17.05	-38	62,180	-0.06%
2020/07/10	2	16.43	28	16.54	16.45	-26	61,684	-0.04%
2020/07/09	47	16.56	10	16.52	16.45	37	62,170	0.06%
2020/07/08	12	16.66	104	16.75	16.65	-92	63,075	-0.15%	大賣/
2020/07/07	34	16.55	89	16.77	16.60	-55	62,881	-0.09%
2020/07/06	32	16.55	24	16.62	16.65	8	62,207	0.01%
2020/07/03	87	16.50	30	16.47	16.45	57	62,278	0.09%
2020/07/02	18	16.13	8.5	16.24	16.35	9.5	62,516	0.02%
2020/07/01	14	16.11	50	16.10	16.10	-36	62,902	-0.06%
2020/06/30	14	15.79	17	15.79	15.90	-3	62,954	0.00%
2020/06/29	11	15.55	2	15.75	15.55	9	63,526	0.01%
2020/06/24	6	15.57	23	15.83	15.75	-17	63,503	-0.03%
2020/06/23	20	15.47	3	15.68	15.45	17	63,514	0.03%
2020/06/22	2	15.70	51	15.46	15.70	-49	63,808	-0.08%
2020/06/19	16	15.45	12	15.48	15.40	4	66,262	0.01%
2020/06/18	8	15.34	1	15.40	15.35	7	66,975	0.01%
2020/06/17	11	15.33	10	15.28	15.30	1	67,019	0.00%
2020/06/16	28	15.47	13	15.59	15.50	15	68,462	0.02%
2020/06/15	21	15.41	1	15.40	15.40	20	69,937	0.03%
2020/06/12	34	15.64	11	15.56	15.70	23	70,087	0.03%
2020/06/11	31	16.14	17	15.95	16.05	14	70,867	0.02%
2020/06/10	19	16.53	1	16.55	16.60	18	70,671	0.03%
2020/06/09	13	16.68	13	16.87	16.85	0	72,624	0.00%
2020/06/08	45	17.22	21	17.20	17.05	24	73,559	0.03%
2020/06/05	1	16.50	3	16.40	16.50	-2	72,417	0.00%
2020/06/04	2	16.33	16	16.39	16.30	-14	72,981	-0.02%
2020/06/03	13	16.13	25	16.01	16.20	-12	72,786	-0.02%
2020/06/02	1	15.80	11	15.79	15.85	-10	72,864	-0.01%
2020/06/01	21	15.66	10	15.65	15.65	11	73,068	0.02%
2020/05/29	11	15.31	4	15.41	15.45	7	73,730	0.01%
2020/05/28	21	15.15	53	15.29	15.35	-32	74,379	-0.04%
2020/05/27	21	15.10	0	0.00	15.10	21	75,122	0.03%
2020/05/26	1	15.20	37	15.20	15.20	-36	76,043	-0.05%
2020/05/25	18	14.99	3	15.00	15.10	15	76,439	0.02%
2020/05/22	7	15.10	15	15.10	15.10	-8	76,771	-0.01%
2020/05/21	4	15.30	34	15.15	15.30	-30	76,919	-0.04%
2020/05/20	69	14.98	44	14.87	14.85	25	76,698	0.03%
2020/05/19	36.4	14.99	7	15.06	14.95	29.4	76,400	0.04%
2020/05/18	12	15.18	0	0.00	15.10	12	75,995	0.02%
2020/05/15	7	15.41	2	15.35	15.40	5	76,035	0.01%
2020/05/14	3	15.35	30	15.49	15.35	-27	76,167	-0.04%
2020/05/13	27	15.57	9	15.57	15.60	18	76,364	0.02%
2020/05/12	0	0.00	18	15.45	15.45	-18	76,944	-0.02%
2020/05/11	31	15.71	1	15.70	15.60	30	77,596	0.04%
2020/05/08	27	15.62	57	15.60	15.65	-30	78,108	-0.04%
2020/05/07	11	15.70	17	15.52	15.60	-6	78,182	-0.01%
2020/05/06	13	15.31	1	15.30	15.30	12	78,550	0.02%
2020/05/05	1	15.30	53	15.38	15.25	-52	80,599	-0.06%
2020/05/04	10	15.25	6	15.40	15.35	4	81,314	0.00%
2020/04/30	45	15.48	62	15.54	15.55	-17	81,695	-0.02%
2020/04/29	15	15.32	32	15.38	15.30	-17	81,874	-0.02%
2020/04/28	91	15.08	25	15.06	15.00	66	81,403	0.08%
2020/04/27	28	16.10	8	16.09	16.15	20	80,048	0.02%
2020/04/24	34	15.95	41	15.96	15.90	-7	78,543	-0.01%
2020/04/23	34	15.61	127	15.82	15.80	-93	77,286	-0.12%	大賣/
2020/04/22	10	14.95	6	15.15	15.20	4	75,120	0.01%
2020/04/21	12	15.06	5	15.08	14.80	7	74,865	0.01%
2020/04/20	23	15.16	11	15.14	15.15	12	74,648	0.02%
2020/04/17	37	15.19	20	15.25	15.05	17	74,265	0.02%
2020/04/16	6	14.90	39	14.90	14.90	-33	73,090	-0.05%
2020/04/15	6	15.00	202	14.96	15.10	-196	72,930	-0.27%	大賣/鉅額交易
2020/04/14	128	14.91	158	14.92	15.15	-30	72,657	-0.04%	大買/大賣/
2020/04/13	10	14.65	48	14.64	14.80	-38	72,138	-0.05%
2020/04/10	123	14.22	0	0.00	14.30	123	71,312	0.17%	大買/鉅額交易
2020/04/09	185	14.25	30	14.23	14.20	155	71,733	0.22%	大買/鉅額交易
2020/04/08	15	14.20	8	14.20	14.20	7	71,607	0.01%
2020/04/07	26	14.10	3	14.10	14.15	23	71,126	0.03%
2020/04/06	9	14.02	13	13.92	14.10	-4	70,800	-0.01%
2020/04/01	6	13.75	6	13.78	13.80	0	70,071	0.00%
2020/03/31	7	13.84	0	0.00	13.65	7	69,758	0.01%
2020/03/30	2	13.80	2	13.95	13.95	0	68,762	0.00%
2020/03/27	2	14.20	1	14.05	14.00	1	68,543	0.00%
2020/03/25	19	14.13	14	14.24	14.10	5	67,616	0.01%
2020/03/24	10	13.93	3	13.92	13.85	7	65,443	0.01%
2020/03/23	0	0.00	2	13.70	13.75	-2	64,995	0.00%
2020/03/20	4	13.94	10	13.96	13.85	-6	65,609	-0.01%
2020/03/19	16	13.38	30	13.69	13.70	-14	64,182	-0.02%
2020/03/18	12.8	13.82	6	13.88	13.80	6.8	62,953	0.01%
2020/03/17	5	13.78	10	13.85	13.75	-5	63,999	-0.01%
2020/03/16	5	13.85	4	13.93	13.90	1	62,787	0.00%
2020/03/13	10	13.82	54	14.12	14.05	-44	62,351	-0.07%
2020/03/12	21	14.29	10	14.26	14.35	11	59,958	0.02%
2020/03/11	5	14.95	1	15.05	14.80	4	59,482	0.01%
2020/03/10	24	14.97	1	15.15	14.95	23	62,360	0.04%
2020/03/09	20	15.04	7	15.13	15.05	13	64,150	0.02%
2020/03/06	10	15.50	0	0.00	15.45	10	63,632	0.02%
2020/03/05	15	15.84	5	15.90	15.70	10	63,539	0.02%
2020/03/04	1	15.95	4	15.68	15.80	-3	63,316	0.00%
2020/03/03	21	15.48	2	15.60	15.50	19	62,472	0.03%
2020/03/02	12	15.09	0	0.00	15.25	12	61,686	0.02%
2020/02/27	21	15.57	4	15.46	15.30	17	62,945	0.03%
2020/02/26	11	15.64	3	15.67	15.60	8	64,398	0.01%
2020/02/25	3	15.95	1	15.60	15.90	2	64,107	0.00%
2020/02/24	1	15.90	27	15.88	15.80	-26	64,165	-0.04%
2020/02/21	3	16.07	1	16.05	16.05	2	64,377	0.00%
2020/02/20	1	16.30	8	16.47	16.30	-7	64,428	-0.01%
2020/02/19	2	16.10	8	16.06	16.10	-6	64,719	-0.01%
2020/02/18	3	16.28	6	16.15	16.15	-3	64,882	0.00%
2020/02/14	0	0.00	3	16.62	16.50	-3	64,968	0.00%
2020/02/13	1	16.85	19	16.93	16.85	-18	64,827	-0.03%
2020/02/12	19	16.78	4	16.84	16.90	15	64,256	0.02%
2020/02/11	2	16.70	26.8	16.74	16.70	-24.8	63,337	-0.04%
2020/02/10	3	16.43	2	16.50	16.40	1	62,858	0.00%
2020/02/07	1	16.35	17	16.35	16.35	-16	62,989	-0.03%
2020/02/06	1	16.05	32	16.14	16.25	-31	62,509	-0.05%
2020/02/05	7	15.56	10	15.53	15.50	-3	61,453	0.00%
2020/02/04	3.7	15.20	0	0.00	15.20	3.7	61,733	0.01%
2020/02/03	8	14.66	2	14.50	15.00	6	62,172	0.01%
2020/01/31	10	14.96	2	15.10	14.90	8	61,934	0.01%
2020/01/30	0	0.00	5	15.19	15.10	-5	61,854	-0.01%
2020/01/20	30	15.98	2	16.15	16.05	28	59,946	0.05%
2020/01/17	2	16.03	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	1	16.15	16.15	0	61,668	0.00%
2020/01/14	65	16.23	74	16.35	16.25	-9	61,416	-0.01%
2020/01/10	8	16.06	0	0.00	16.15	8	60,958	0.01%
2020/01/09	0	0.00	4	16.09	16.05	-4	60,708	-0.01%
2020/01/08	2	15.75	0	0.00	15.75	2	60,347	0.00%
2020/01/07	3	15.88	11	15.85	16.00	-8	60,145	-0.01%
2020/01/06	3	16.03	4	16.06	16.05	-1	60,234	0.00%
2020/01/03	1	16.35	4	16.40	16.30	-3	60,126	0.00%
2020/01/02	1	16.55	2	16.58	16.55	-1	59,670	0.00%
2019/12/31	11	16.54	2	16.45	16.45	9	59,386	0.02%
2019/12/30	2	16.53	1	16.55	16.55	1	59,074	0.00%
2019/12/27	1	16.60	5	16.66	16.70	-4	58,645	-0.01%
2019/12/26	2	16.53	11	16.55	16.55	-9	58,263	-0.02%
2019/12/25	0	0.00	49	16.62	16.65	-49	58,263	-0.08%
2019/12/24	3	16.58	2.6	16.56	16.55	0.4	58,302	0.00%
2019/12/23	10	16.64	3	16.57	16.55	7	58,723	0.01%
2019/12/20	5	16.62	13.1	16.65	16.70	-8.1	58,687	-0.01%
2019/12/19	5	16.56	21	16.66	16.70	-16	58,450	-0.03%
2019/12/18	54	16.84	61	16.88	16.80	-7	57,912	-0.01%
2019/12/17	9	16.98	13	16.99	17.00	-4	57,380	-0.01%
2019/12/16	2	16.50	5	16.68	16.65	-3	56,165	-0.01%
2019/12/13	6	16.56	2.5	16.50	16.60	3.5	55,271	0.01%
2019/12/12	11	16.60	15	16.58	16.60	-4	54,342	-0.01%
2019/12/11	9	16.40	21	16.35	16.25	-12	52,102	-0.02%
2019/12/10	1	16.45	8	16.44	16.45	-7	51,432	-0.01%
2019/12/09	32	16.41	20	16.41	16.25	12	50,851	0.02%
2019/12/06	12	16.23	5	16.26	16.20	7	50,068	0.01%
2019/12/05	33	16.42	48	16.37	16.55	-15	48,465	-0.03%
2019/12/04	30	15.66	20	15.75	15.85	10	44,929	0.02%
2019/12/03	0	0.00	2	15.18	15.35	-2	42,212	0.00%
2019/12/02	3	15.12	12.7	15.07	15.10	-9.7	42,021	-0.02%
2019/11/29	22	14.90	80	14.90	14.95	-58	41,177	-0.14%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/27	48	15.21	11	15.20	15.20	37	40,534	0.09%
2019/11/26	12	15.28	21	15.32	15.20	-9	40,022	-0.02%
2019/11/25	10	15.07	35	15.14	15.00	-25	37,584	-0.07%
2019/11/21	3	14.50	4	14.59	14.65	-1	35,744	0.00%
2019/11/20	3	14.72	2	14.63	14.75	1	35,330	0.00%
2019/11/19	0	0.00	1	14.50	14.55	-1	34,855	0.00%
2019/11/18	1	14.60	1	14.60	14.50	0	34,652	0.00%
2019/11/15	1	14.30	0	14.30	14.30	1	34,056	0.00%
2019/11/14	0	0.00	3	14.37	14.50	-3	33,776	-0.01%
2019/11/13	2	14.20	0.9	14.20	14.20	1.1	33,490	0.00%
2019/11/11	2	14.20	1	14.25	14.25	1	32,902	0.00%
2019/11/08	4	14.25	60	14.23	14.25	-56	32,678	-0.17%
2019/11/07	1	14.30	0	0.00	14.25	1	32,649	0.00%
2019/11/06	5	14.30	2	14.40	14.50	3	32,375	0.01%
2019/11/05	0	0.00	2	14.50	14.50	-2	32,028	-0.01%
2019/11/04	8	14.67	11	14.70	14.65	-3	31,829	-0.01%
2019/11/01	8	14.50	29	14.50	14.50	-21	30,939	-0.07%
2019/10/31	18	14.06	0	0.00	14.00	18	30,126	0.06%
2019/10/30	1	14.40	1	14.50	14.40	0	29,151	0.00%
2019/10/29	2	14.50	7	14.48	14.50	-5	29,072	-0.02%
2019/10/28	1	14.25	0	0.00	14.25	1	28,678	0.00%
2019/10/25	5	14.35	8	14.40	14.40	-3	28,677	-0.01%
2019/10/24	10	14.65	23	14.59	14.55	-13	29,021	-0.04%
2019/10/23	1	14.05	0	0.00	14.05	1	28,559	0.00%
2019/10/22	1	14.15	1	14.00	14.00	0	28,738	0.00%
2019/10/21	0	0.00	5	13.90	13.90	-5	28,836	-0.02%
2019/10/18	5	13.99	2	13.90	13.95	3	29,156	0.01%
2019/10/17	3	13.70	2	13.80	13.80	1	28,861	0.00%
2019/10/15	14	13.71	1	13.70	13.70	13	29,141	0.04%
2019/10/14	0	0.00	1	13.50	13.50	-1	29,439	0.00%
2019/10/09	1	13.20	1	13.30	13.15	0	29,734	0.00%
2019/10/08	3	13.33	2.1	13.40	13.35	0.9	30,140	0.00%
2019/10/07	0	0.00	8	13.35	13.35	-8	31,325	-0.03%
2019/10/03	0	0.00	2	13.35	13.40	-2	32,287	-0.01%
2019/10/02	1	13.55	0	0.00	13.50	1	32,361	0.00%
2019/10/01	1	13.65	4	13.59	13.65	-3	32,555	-0.01%
2019/09/27	0	0.00	2	13.40	13.40	-2	32,330	-0.01%
2019/09/26	7	13.80	3	13.73	13.60	4	32,347	0.01%
2019/09/23	1	13.70	4	13.78	13.70	-3	32,081	-0.01%
2019/09/20	8	13.68	9	13.74	13.80	-1	32,701	0.00%
2019/09/19	1	13.60	1	13.70	13.60	0	32,999	0.00%
2019/09/18	1	13.55	1	13.65	13.55	0	33,046	0.00%
2019/09/17	1	13.45	0.7	13.45	13.55	0.3	33,172	0.00%
2019/09/16	11	13.65	3	13.80	13.60	8	33,610	0.02%
2019/09/12	5	13.65	4	13.65	13.70	1	33,943	0.00%
2019/09/11	4	13.65	0	0.00	13.70	4	34,415	0.01%
2019/09/09	0	0.00	0.6	13.55	13.60	-0.6	34,922	0.00%
2019/09/05	13	13.64	0	0.00	13.60	13	36,068	0.04%
2019/09/04	0	0.00	6	13.44	13.60	-6	36,117	-0.02%
2019/09/03	3	13.23	2	13.45	13.20	1	35,943	0.00%
2019/09/02	2	13.35	0	0.00	13.35	2	36,190	0.01%
2019/08/30	0	0.00	24	13.38	13.45	-24	36,560	-0.07%
2019/08/28	0	0.00	2	13.20	13.15	-2	36,936	-0.01%
2019/08/27	9	13.06	2	13.15	13.05	7	37,310	0.02%
2019/08/26	2	13.10	0	0.00	13.00	2	36,806	0.01%
2019/08/23	0	0.00	5	13.41	13.35	-5	37,096	-0.01%
2019/08/22	2	13.25	0	0.00	13.25	2	37,338	0.01%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	2	13.40	13.45	-2	38,550	-0.01%
2019/08/16	0.6	13.30	4	13.25	13.35	-3.4	38,945	-0.01%
2019/08/15	5	12.90	0	0.00	12.90	5	38,708	0.01%
2019/08/14	0	0.00	2	13.13	13.10	-2	39,094	-0.01%
2019/08/13	10	13.05	1	12.95	12.95	9	39,437	0.02%
2019/08/12	1	13.10	0.3	13.00	13.00	0.7	40,014	0.00%
2019/08/08	0	0.00	11	13.28	13.30	-11	40,174	-0.03%
2019/08/06	25	12.90	8	12.89	13.00	17	41,236	0.04%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/02	1	13.10	0	0.00	13.35	1	41,056	0.00%
2019/08/01	11	13.60	1	13.35	13.40	10	41,333	0.02%
2019/07/31	2	13.75	4	13.83	13.80	-2	41,589	0.00%
2019/07/30	5	13.65	0	0.00	13.60	5	41,547	0.01%
2019/07/29	0.1	13.35	0	0.00	13.40	0.1	42,451	0.00%
2019/07/26	4	13.25	0	0.00	13.20	4	43,522	0.01%
2019/07/25	19	13.64	0	0.00	13.55	19	43,076	0.04%
2019/07/24	0	0.00	5	13.82	13.85	-5	42,599	-0.01%
2019/07/23	4	13.63	5	13.57	13.60	-1	43,191	0.00%
2019/07/22	6	13.58	2	13.70	13.60	4	46,313	0.01%
2019/07/19	3	13.95	3	13.93	13.80	0	48,875	0.00%
2019/07/17	2	13.75	20	13.80	13.75	-18	49,204	-0.04%
2019/07/16	20	14.23	7	14.09	14.00	13	49,068	0.03%
2019/07/15	3	14.83	13	14.82	14.90	-10	48,366	-0.02%
2019/07/12	40	14.74	2	14.60	14.60	38	48,061	0.08%
2019/07/11	65	14.78	40	14.85	14.95	25	48,016	0.05%
2019/07/10	3	14.62	1	14.20	14.65	2	47,017	0.00%
2019/07/08	1	13.95	0	0.00	13.95	1	46,253	0.00%
2019/07/05	0	0.00	2	14.10	14.10	-2	47,321	0.00%
2019/07/04	4	14.08	0	0.00	14.15	4	47,788	0.01%
2019/07/02	1	14.25	1	14.25	14.25	0	50,407	0.00%
2019/07/01	8	14.33	6	14.30	14.35	2	50,484	0.00%
2019/06/28	0	0.00	4	14.05	13.95	-4	50,026	-0.01%
2019/06/27	5	13.95	10	14.00	14.00	-5	49,866	-0.01%
2019/06/26	1	13.85	3	13.90	13.80	-2	49,185	0.00%
2019/06/25	1	13.80	1	13.65	13.70	0	48,518	0.00%
2019/06/24	0	0.00	9	13.70	13.75	-9	48,326	-0.02%
2019/06/21	2	13.65	2	13.63	13.70	0	48,122	0.00%
2019/06/20	3.2	13.40	0	0.00	13.40	3.2	47,940	0.01%
2019/06/19	0	0.00	8	13.63	13.65	-8	47,753	-0.02%
2019/06/18	5	13.30	0	0.00	13.25	5	47,401	0.01%
2019/06/17	0	0.00	1	13.65	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	18	13.68	13.70	-18	46,947	-0.04%
2019/06/13	5	13.70	17	13.71	13.75	-12	46,850	-0.03%
2019/06/12	0	0.00	12	13.48	13.55	-12	46,163	-0.03%
2019/06/11	0	0.00	14	13.40	13.40	-14	45,955	-0.03%
2019/06/10	1	13.25	19	13.24	13.30	-18	45,689	-0.04%
2019/06/06	3	13.00	3	13.07	13.05	0	45,485	0.00%
2019/06/05	1	12.90	0	0.00	12.90	1	45,646	0.00%
2019/06/04	2	13.10	2	13.10	13.00	0	45,688	0.00%
2019/06/03	0	0.00	6	13.17	13.20	-6	45,972	-0.01%
2019/05/31	0	0.00	6	12.87	12.90	-6	45,620	-0.01%
2019/05/30	4	12.74	8	12.75	12.75	-4	45,499	-0.01%
2019/05/29	2	12.43	1	12.35	12.60	1	45,236	0.00%
2019/05/28	11	12.45	5	12.65	12.45	6	45,783	0.01%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/24	7	13.04	0	0.00	12.95	7	45,415	0.02%
2019/05/23	2	12.95	7	12.87	12.85	-5	45,609	-0.01%
2019/05/22	1	13.00	5	13.00	13.00	-4	45,395	-0.01%
2019/05/21	1	12.70	2	12.70	12.95	-1	45,333	0.00%
2019/05/20	6	12.86	0	0.00	12.75	6	44,927	0.01%
2019/05/17	7	13.00	1	13.25	13.00	6	44,680	0.01%
2019/05/16	0	0.00	2	12.95	12.95	-2	44,361	0.00%
2019/05/15	2	13.15	2	12.90	12.90	0	44,274	0.00%
2019/05/14	2	13.00	5	12.79	13.00	-3	44,227	-0.01%
2019/05/13	5	13.01	0	0.00	12.95	5	44,264	0.01%
2019/05/10	1	13.15	3	13.20	13.20	-2	45,053	0.00%
2019/05/09	1	13.40	2	13.23	13.15	-1	46,066	0.00%
2019/05/08	0	0.00	22	13.38	13.45	-22	45,661	-0.05%
2019/05/07	6	13.34	4	13.56	13.60	2	45,337	0.00%
2019/05/06	21	13.31	33	13.44	13.20	-12	45,164	-0.03%
2019/05/03	3	13.82	6	13.83	13.85	-3	43,809	-0.01%
2019/05/02	0	0.00	32	13.52	13.55	-32	42,513	-0.08%
2019/04/30	5	13.45	45	13.44	13.45	-40	42,220	-0.09%
2019/04/29	4	13.30	19	13.30	13.35	-15	42,178	-0.04%
2019/04/26	79	13.18	73	13.26	13.45	6	41,481	0.01%
2019/04/25	5	12.71	71.4	12.99	13.10	-66.4	38,536	-0.17%
2019/04/24	15	11.97	0	0.00	11.95	15	35,954	0.04%
2019/04/23	2	11.98	1	11.90	11.95	1	35,872	0.00%
2019/04/22	16	12.02	9	12.03	11.90	7	35,840	0.02%
2019/04/18	27	12.07	0	0.00	12.00	27	35,864	0.08%
2019/04/17	3	12.22	12	12.24	12.20	-9	35,726	-0.03%
2019/04/16	10	12.15	1	12.05	12.10	9	35,067	0.03%
2019/04/15	20	12.10	0	0.00	12.05	20	35,074	0.06%
2019/04/12	29	12.14	0	0.00	12.20	29	35,422	0.08%
2019/04/11	18	12.30	3	12.13	12.10	15	35,956	0.04%
2019/04/10	6	12.23	2	12.25	12.25	4	34,781	0.01%
2019/04/09	0	0.00	45	12.25	12.30	-45	34,256	-0.13%
2019/04/08	21	12.09	39	11.88	11.90	-18	33,154	-0.05%
2019/04/03	20	11.55	0	0.00	11.55	20	31,607	0.06%
2019/04/02	6	11.60	0	0.00	11.60	6	31,439	0.02%
2019/04/01	3	11.65	1	11.65	11.55	2	31,542	0.01%
2019/03/29	1	11.65	10	11.65	11.65	-9	31,407	-0.03%
2019/03/27	10	11.65	0	0.00	11.65	10	32,459	0.03%
2019/03/25	2	11.78	9	11.68	11.65	-7	33,511	-0.02%
2019/03/22	1	11.70	11	11.79	11.80	-10	33,677	-0.03%
2019/03/21	5.1	11.60	0	0.00	11.60	5.1	33,948	0.01%
2019/03/20	10	11.59	0	0.00	11.55	10	34,507	0.03%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/18	0	0.00	3	11.63	11.70	-3	35,136	-0.01%
2019/03/15	5	11.50	0	0.00	11.65	5	35,250	0.01%
2019/03/13	3	11.52	0	0.00	11.55	3	36,052	0.01%
2019/03/12	9	11.59	0	0.00	11.65	9	36,451	0.02%
2019/03/11	4	11.50	0	0.00	11.45	4	37,138	0.01%
2019/03/08	16	11.63	0	0.00	11.60	16	37,617	0.04%
2019/03/07	3	11.82	6	11.88	11.85	-3	38,987	-0.01%
2019/03/06	0	0.00	31	11.61	11.70	-31	38,863	-0.08%
2019/03/04	14	11.45	11	11.49	11.45	3	39,877	0.01%
2019/02/27	16.9	11.37	1	11.60	11.45	15.9	40,127	0.04%
2019/02/26	8	11.65	2	11.65	11.65	6	39,536	0.02%
2019/02/25	8	11.59	39	11.67	11.65	-31	39,659	-0.08%
2019/02/22	0.1	11.45	0	0.00	11.50	0.1	39,200	0.00%
2019/02/21	2	11.50	4.5	11.48	11.45	-2.5	39,132	-0.01%
2019/02/20	0	0.00	15	11.40	11.40	-15	39,426	-0.04%
2019/02/19	0	0.00	0.9	11.40	11.45	-0.9	40,431	0.00%
2019/02/15	2	11.30	1.1	11.30	11.40	0.9	42,594	0.00%
2019/02/14	3	11.22	42	11.24	11.30	-39	43,956	-0.09%
2019/02/13	1	11.00	10	11.10	11.10	-9	45,073	-0.02%
2019/02/12	40	10.85	0	0.00	11.10	40	45,915	0.09%
2019/02/11	43	11.07	19.3	10.85	10.85	23.7	47,306	0.05%
2019/01/30	55.5	11.39	0	0.00	11.35	55.5	47,633	0.12%
2019/01/29	5.5	11.95	33	11.92	12.00	-27.5	49,530	-0.06%
2019/01/28	10	11.83	1	11.75	11.85	9	52,803	0.02%
2019/01/25	1	11.85	21	11.88	11.95	-20	53,416	-0.04%
2019/01/24	30	11.68	4.5	11.67	11.70	25.5	53,867	0.05%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	0	0.00	6	11.70	11.70	-6	56,239	-0.01%
2019/01/21	1	11.65	172	11.72	11.70	-171	56,913	-0.30%	大賣/鉅額交易
2019/01/18	4	11.38	0	0.00	11.40	4	58,168	0.01%
2019/01/16	0	0.00	15	11.21	11.30	-15	59,241	-0.03%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/14	3	11.07	0	0.00	11.10	3	59,669	0.01%
2019/01/11	30.5	11.15	0	0.00	11.20	30.5	60,721	0.05%
2019/01/10	0.5	11.15	0	0.00	11.15	0.5	60,990	0.00%
2019/01/09	0	0.00	5	11.12	11.10	-5	61,333	-0.01%
2019/01/08	60	11.00	1	10.95	10.95	59	61,643	0.10%
2019/01/07	1	11.05	0	0.00	11.00	1	62,061	0.00%
2019/01/04	1	10.65	0	0.00	10.70	1	62,876	0.00%
2019/01/03	2	10.95	0	0.00	10.90	2	64,171	0.00%
2019/01/02	1	11.30	0	0.00	11.10	1	64,165	0.00%
2018/12/27	1	11.25	1	11.30	11.25	0	64,889	0.00%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/22	0	0.00	0.4	11.25	11.25	-0.4	65,269	0.00%
2018/12/20	1	11.25	0	0.00	11.30	1	64,862	0.00%
2018/12/19	0	0.00	4	11.41	11.30	-4	64,625	-0.01%
2018/12/18	0	0.00	5	11.25	11.20	-5	64,141	-0.01%
2018/12/17	1	11.45	3	11.55	11.40	-2	64,161	0.00%
2018/12/14	2	11.35	0	0.00	11.35	2	63,758	0.00%
2018/12/13	1	11.50	1	11.40	11.50	0	63,552	0.00%
2018/12/12	60	11.35	1	11.35	11.30	59	62,974	0.09%
2018/12/11	6	10.99	0	0.00	11.00	6	62,609	0.01%
2018/12/10	6	11.05	0	0.00	11.10	6	62,445	0.01%
2018/12/06	13	11.35	3	11.42	11.30	10	62,460	0.02%
2018/12/05	0	0.00	50	11.65	11.55	-50	62,709	-0.08%
2018/12/04	0	0.00	11	11.84	11.80	-11	64,067	-0.02%
2018/12/03	18	11.78	2	11.75	11.70	16	63,961	0.03%
2018/11/30	2	11.65	0	0.00	11.55	2	63,342	0.00%
2018/11/29	0	0.00	5	11.73	11.50	-5	62,078	-0.01%
2018/11/28	11	11.75	2.4	11.77	11.75	8.6	61,492	0.01%
2018/11/27	0	0.00	11.6	11.61	11.75	-11.6	61,005	-0.02%
2018/11/26	2	11.38	13	11.48	11.50	-11	60,914	-0.02%
2018/11/23	0	0.00	7	11.15	11.15	-7	60,631	-0.01%
2018/11/22	23	11.12	1	11.20	11.20	22	60,615	0.04%
2018/11/21	0	0.00	6	11.10	11.00	-6	60,377	-0.01%
2018/11/20	0	0.00	1	10.90	11.00	-1	60,254	0.00%
2018/11/19	0	0.00	11	10.96	11.10	-11	60,101	-0.02%
2018/11/16	25	11.14	80	11.10	11.00	-55	59,556	-0.09%
2018/11/15	1	11.05	42	11.13	11.20	-41	58,804	-0.07%
2018/11/14	6	10.59	13	10.67	10.80	-7	58,675	-0.01%
2018/11/13	35	10.48	8	10.57	10.45	27	58,016	0.05%
2018/11/12	1	10.50	1	10.55	10.70	0	56,670	0.00%
2018/11/09	18	10.63	11	10.55	10.60	7	55,704	0.01%
2018/11/08	77	10.85	11	10.85	10.85	66	54,920	0.12%
2018/11/07	12	10.90	2	11.03	10.95	10	52,824	0.02%
2018/11/06	65.1	10.88	19	11.12	10.90	46.1	52,067	0.09%
2018/11/05	76.5	10.89	110.9	10.83	10.75	-34.3	49,438	-0.07%	大賣/
2018/11/02	13	11.79	5	11.81	11.90	8	46,726	0.02%
2018/11/01	1	12.00	0	12.00	11.95	1	46,357	0.00%
2018/10/31	5	11.70	0	0.00	11.80	5	45,745	0.01%
2018/10/30	2	11.70	35	11.72	11.70	-33	45,289	-0.07%
2018/10/29	12	11.57	10	11.73	11.60	2	45,018	0.00%
2018/10/26	51	11.74	1	11.85	11.70	50	44,527	0.11%
2018/10/25	7	12.00	5	12.18	12.30	2	42,800	0.00%
2018/10/24	26	12.61	17	12.72	12.65	9	43,551	0.02%
2018/10/23	21	12.78	0	0.00	12.75	21	43,497	0.05%
2018/10/22	11	13.09	0	0.00	13.10	11	43,674	0.03%
2018/10/19	2	13.10	8.3	13.26	13.30	-6.3	46,222	-0.01%
2018/10/18	8	13.24	0	0.00	13.25	8	46,155	0.02%
2018/10/17	0	0.00	13	13.50	13.60	-13	46,717	-0.03%
2018/10/16	16	13.19	1	13.45	13.20	15	47,641	0.03%
2018/10/15	5	13.41	1	13.50	13.35	4	48,354	0.01%
2018/10/12	14	13.74	3	13.95	13.65	11	48,581	0.02%
2018/10/11	6	13.83	1	14.05	13.75	5	48,376	0.01%
2018/10/09	1	14.45	0.7	14.80	14.80	0.3	46,921	0.00%
2018/10/08	0	0.00	45	14.71	14.80	-45	46,698	-0.10%
2018/10/05	22	14.72	3	14.95	14.70	19	46,994	0.04%
2018/10/04	10	15.15	0	0.00	15.10	10	47,301	0.02%
2018/10/03	5.1	15.65	2	15.68	15.50	3.1	47,153	0.01%
2018/10/02	1	15.60	7	15.64	15.60	-6	47,826	-0.01%
2018/10/01	5.1	15.95	0	0.00	15.90	5.1	48,633	0.01%
2018/09/28	1	15.90	1	16.15	16.15	0	49,523	0.00%
2018/09/27	0	0.00	3	15.92	15.95	-3	50,001	-0.01%
2018/09/26	0	0.00	2	15.80	15.90	-2	51,336	0.00%
2018/09/25	1	15.75	0	0.00	15.65	1	52,537	0.00%
2018/09/21	1	15.75	5	15.73	15.85	-4	54,935	-0.01%
2018/09/20	10	15.55	0	0.00	15.45	10	55,355	0.02%
2018/09/19	0	0.00	4	15.50	15.60	-4	55,833	-0.01%
2018/09/18	22	15.36	0	0.00	15.30	22	55,809	0.04%
2018/09/17	31	15.65	0	0.00	15.60	31	55,895	0.06%
2018/09/14	1	15.65	0	0.00	15.70	1	56,575	0.00%
2018/09/13	6	15.42	1	15.25	15.60	5	56,850	0.01%
2018/09/12	50	15.60	1	15.45	15.40	49	57,766	0.08%
2018/09/11	29	15.52	5	15.35	15.65	24	58,683	0.04%
2018/09/10	5	15.68	54	16.19	15.55	-49	59,152	-0.08%
2018/09/07	9	16.56	21.2	16.42	16.30	-12.2	60,179	-0.02%
2018/09/06	50	16.90	0	0.00	16.90	50	65,175	0.08%
2018/09/05	10	17.08	0	0.00	17.00	10	67,600	0.01%
2018/09/03	3	17.13	0	0.00	17.10	3	68,928	0.00%
2018/08/31	1	17.15	0	0.00	17.35	1	69,151	0.00%
2018/08/30	6.5	17.45	0	0.00	17.35	6.5	69,126	0.01%
2018/08/29	2	17.55	2	17.40	17.55	0	69,262	0.00%
2018/08/28	1	17.65	15	17.52	17.50	-14	69,342	-0.02%
2018/08/27	11	17.30	0	0.00	17.40	11	69,803	0.02%
2018/08/24	3	17.28	0	0.00	17.30	3	71,036	0.00%
2018/08/23	0	0.00	4	17.58	17.65	-4	71,511	-0.01%
2018/08/22	102	17.79	0	0.00	17.50	102	71,751	0.14%	大買/鉅額交易
2018/08/21	5	17.92	5	17.83	18.00	0	71,639	0.00%
2018/08/20	0	0.00	13	17.49	17.55	-13	70,717	-0.02%
2018/08/17	0	0.00	1	17.25	17.20	-1	70,309	0.00%
2018/08/16	2	16.75	26	17.04	17.15	-24	70,149	-0.03%
2018/08/15	7	17.06	0	0.00	16.95	7	70,270	0.01%
2018/08/14	1	17.40	2	17.38	17.40	-1	69,527	0.00%
2018/08/13	8	17.37	0	0.00	17.30	8	69,424	0.01%
2018/08/10	5	17.80	12	17.98	17.95	-7	68,927	-0.01%
2018/08/09	9	17.91	11	17.91	17.85	-2	68,630	0.00%
2018/08/08	1	17.80	5	17.95	17.95	-4	68,153	-0.01%
2018/08/07	0	0.00	1	17.90	17.85	-1	67,885	0.00%
2018/08/06	1	17.95	16	17.91	17.95	-15	67,843	-0.02%
2018/08/03	2	17.70	34	17.55	17.70	-32	67,199	-0.05%
2018/08/02	0	17.25	0	0.00	17.30	0	67,009	0.00%
2018/08/01	0	0.00	11.9	17.27	17.40	-11.9	66,916	-0.02%
2018/07/31	1	17.35	11	17.35	17.55	-10	67,072	-0.01%
2018/07/30	1	17.15	1	17.10	17.20	0	65,889	0.00%
2018/07/27	3	17.30	6	17.41	17.30	-3	65,851	0.00%
2018/07/26	101.5	17.32	0	0.00	17.50	101.5	66,639	0.15%	大買/鉅額交易
2018/07/25	34	18.06	1	18.30	18.20	33	64,381	0.05%
2018/07/24	1	18.20	2	18.20	18.20	-1	64,159	0.00%
2018/07/23	11	18.35	19	18.28	18.25	-8	64,260	-0.01%
2018/07/20	55	17.90	83	17.96	17.85	-28	63,326	-0.04%
2018/07/19	0	0.00	2	17.70	17.60	-2	62,664	0.00%
2018/07/18	0	0.00	12	17.48	17.40	-12	62,013	-0.02%
2018/07/13	2	17.55	5	17.40	17.40	-3	61,942	0.00%
2018/07/12	0	0.00	13	17.53	17.45	-13	61,850	-0.02%
2018/07/11	0.2	16.90	0	0.00	16.90	0.2	60,853	0.00%
2018/07/10	10.5	17.17	5	17.00	17.00	5.5	60,529	0.01%
2018/07/09	6	17.59	0	0.00	17.65	6	59,962	0.01%
2018/07/06	12	17.63	14	17.66	17.60	-2	59,385	0.00%
2018/07/05	0	0.00	5	17.95	17.95	-5	59,016	-0.01%
2018/07/04	36	18.28	8	18.13	17.95	28	58,757	0.05%
2018/07/03	0	0.00	5	17.99	17.95	-5	57,422	-0.01%
2018/07/02	26	18.12	28	18.20	18.20	-2	56,258	0.00%
2018/06/28	8	17.14	7	17.21	16.95	1	53,852	0.00%
2018/06/27	30	17.64	8	17.84	17.60	22	53,174	0.04%
2018/06/26	67	17.50	3	17.63	17.60	64	52,923	0.12%
2018/06/25	2	17.45	2	17.75	17.80	0	52,739	0.00%
2018/06/22	3	17.38	30	17.48	17.80	-27	53,187	-0.05%
2018/06/21	6	17.80	17	17.76	17.65	-11	52,681	-0.02%
2018/06/20	11	18.00	2	18.08	18.05	9	52,687	0.02%
2018/06/19	8	18.34	8	18.36	18.20	0	51,601	0.00%
2018/06/15	14	18.24	33.5	18.14	18.65	-19.5	50,388	-0.04%
2018/06/14	25	18.13	9	18.21	18.10	16	49,150	0.03%
2018/06/13	54	18.36	235.2	18.03	18.50	-181.2	46,575	-0.39%	大賣/鉅額交易
2018/06/12	34	16.91	62.7	16.80	16.85	-28.7	41,408	-0.07%
2018/06/11	16	16.69	16	16.57	16.80	0	38,897	0.00%
2018/06/08	4	16.41	13	16.50	16.40	-9	37,739	-0.02%
2018/06/07	2	16.50	5	16.52	16.60	-3	37,927	-0.01%
2018/06/06	16	16.46	17	16.40	16.40	-1	38,180	0.00%
2018/06/05	4	16.48	35.4	16.51	16.50	-31.4	40,335	-0.08%
2018/06/04	4	16.43	14	16.46	16.50	-10	42,970	-0.02%
2018/06/01	11	16.50	27.1	16.46	16.45	-16.1	42,806	-0.04%
2018/05/31	12	16.50	13	16.57	16.65	-1	42,565	0.00%
2018/05/30	10.5	16.42	14	16.46	16.40	-3.5	41,259	-0.01%
2018/05/29	7	16.39	9.3	16.47	16.45	-2.3	40,752	-0.01%
2018/05/28	15	16.34	18	16.44	16.40	-3	40,719	-0.01%
2018/05/25	6	16.21	15	16.25	16.25	-9	40,569	-0.02%
2018/05/24	8	16.12	9	16.20	16.20	-1	40,466	0.00%
2018/05/23	12.2	16.21	2	16.40	16.20	10.2	40,673	0.03%
2018/05/22	24	16.31	32	16.36	16.20	-8	40,735	-0.02%
2018/05/18	5	16.00	0	0.00	16.05	5	41,616	0.01%
2018/05/17	12	16.21	4	16.35	16.05	8	42,621	0.02%
2018/05/16	5	16.24	6.1	16.36	16.30	-1.1	42,780	0.00%
2018/05/15	4	16.43	5	16.47	16.45	-1	43,123	0.00%
2018/05/14	13	16.18	11	16.24	16.40	2	44,254	0.00%
2018/05/11	49	16.19	7	16.16	16.15	42	44,324	0.09%
2018/05/10	6.3	16.11	6	16.35	15.95	0.3	44,712	0.00%
2018/05/09	2.2	16.13	15	16.09	16.20	-12.8	44,941	-0.03%
2018/05/08	1	15.85	1	15.80	15.85	0	45,164	0.00%
2018/05/07	13	15.73	5	15.86	15.65	8	45,297	0.02%
2018/05/02	6	16.48	33	16.57	16.25	-27	47,853	-0.06%
2018/04/30	13.5	16.01	35	16.03	16.00	-21.5	47,249	-0.05%
2018/04/27	20	15.82	20	15.86	15.70	0	48,718	0.00%
2018/04/26	2	15.70	21	15.74	15.70	-19	48,783	-0.04%
2018/04/25	2	15.55	14	15.53	15.50	-12	48,010	-0.02%
2018/04/24	11	15.43	14	15.38	15.35	-3	47,840	-0.01%
2018/04/23	17	15.61	12	15.69	15.55	5	47,317	0.01%
2018/04/20	15	15.61	2	15.65	15.60	13	47,426	0.03%
2018/04/19	12	15.81	64	15.84	15.85	-52	47,214	-0.11%
2018/04/18	5	15.51	34	15.55	15.60	-29	47,094	-0.06%
2018/04/17	2	15.38	47	15.40	15.35	-45	47,212	-0.10%
2018/04/16	2	15.35	7.2	15.41	15.35	-5.2	47,549	-0.01%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/12	1	15.40	4	15.45	15.45	-3	48,192	-0.01%
2018/04/11	6	15.44	4.6	15.44	15.40	1.4	48,436	0.00%
2018/04/10	1	15.35	1	15.40	15.30	0	48,471	0.00%
2018/04/09	1	15.25	2	15.40	15.25	-1	48,658	0.00%
2018/04/03	3	15.35	0	0.00	15.40	3	48,246	0.01%
2018/04/02	0	0.00	8	15.73	15.45	-8	48,379	-0.02%
2018/03/31	0	0.00	8	15.56	15.50	-8	48,238	-0.02%
2018/03/30	0	0.00	6	15.35	15.40	-6	48,214	-0.01%
2018/03/29	33	15.21	0	0.00	15.30	33	48,204	0.07%
2018/03/28	16	15.38	2	15.40	15.40	14	47,721	0.03%
2018/03/27	19	15.50	27	15.47	15.55	-8	47,941	-0.02%
2018/03/26	2	15.08	1	15.15	15.15	1	47,553	0.00%
2018/03/23	26	15.09	6	15.13	15.20	20	47,382	0.04%
2018/03/22	3	15.20	4	15.26	15.25	-1	46,899	0.00%
2018/03/21	2	15.18	3	15.25	15.20	-1	46,908	0.00%
2018/03/20	32	15.15	1	15.15	15.20	31	47,238	0.07%
2018/03/19	1	15.10	3	15.23	15.25	-2	47,551	0.00%
2018/03/16	1	15.00	2	15.05	15.20	-1	47,298	0.00%
2018/03/15	2	15.08	2	15.10	15.10	0	46,920	0.00%
2018/03/14	21	15.10	2	15.17	15.10	19	47,026	0.04%
2018/03/13	2	15.15	7	15.20	15.25	-5	47,142	-0.01%
2018/03/12	9	15.27	19	15.33	15.25	-10	47,420	-0.02%
2018/03/09	35	15.39	13	15.37	15.10	22	47,438	0.05%
2018/03/08	13	15.17	94	15.24	15.45	-81	44,986	-0.18%
2018/03/06	5	14.20	10	14.12	14.15	-5	42,517	-0.01%
2018/03/05	3	13.88	0	0.00	13.90	3	43,161	0.01%
2018/03/02	8	13.87	4	13.93	14.00	4	43,365	0.01%
2018/03/01	27	13.99	2	14.00	14.00	25	43,342	0.06%
2018/02/27	15	14.20	2	14.18	14.15	13	43,319	0.03%
2018/02/26	100	14.21	0	0.00	14.10	100	43,333	0.23%
2018/02/23	0	0.00	21	14.05	14.15	-21	43,532	-0.05%
2018/02/22	2	13.95	41	14.00	13.95	-39	44,258	-0.09%
2018/02/21	3	14.05	4	14.08	14.10	-1	45,318	0.00%
2018/02/12	7	13.90	0	0.00	13.85	7	45,211	0.02%
2018/02/09	10	13.94	10	13.94	14.05	0	44,669	0.00%
2018/02/08	3	14.10	5	14.20	14.15	-2	43,708	0.00%
2018/02/07	9	14.21	8.8	14.19	14.20	0.2	43,641	0.00%
2018/02/06	7	14.04	38	13.94	13.95	-31	43,281	-0.07%
2018/02/05	5	14.25	10	14.42	14.40	-5	41,960	-0.01%
2018/02/02	0	0.00	5	14.52	14.55	-5	41,965	-0.01%
2018/02/01	4	14.44	1	14.45	14.40	3	42,587	0.01%
2018/01/31	10	14.26	40	14.30	14.25	-30	42,179	-0.07%
2018/01/30	11	14.48	12	14.50	14.45	-1	41,440	0.00%
2018/01/29	6	14.59	3.6	14.67	14.55	2.4	41,629	0.01%
2018/01/26	22	14.50	1	14.60	14.60	21	40,979	0.05%
2018/01/25	75	14.87	127	14.73	14.50	-52	39,992	-0.13%	大賣/
2018/01/24	20	14.40	62.6	14.49	14.40	-42.6	37,730	-0.11%
2018/01/23	212	14.38	17	14.57	14.60	195	37,511	0.52%	大買/鉅額交易
2018/01/22	9	14.04	3	14.05	14.00	6	35,844	0.02%
2018/01/19	35	14.15	3	14.22	14.20	32	35,161	0.09%
2018/01/18	3	14.35	5	14.35	14.30	-2	36,045	-0.01%
2018/01/17	4	14.20	20	14.30	14.30	-16	35,749	-0.04%
2018/01/16	0	14.25	1	14.25	14.30	-1	35,618	0.00%
2018/01/15	12	14.25	2	14.30	14.30	10	35,692	0.03%
2018/01/12	5	14.20	7	14.22	14.20	-2	36,062	-0.01%
2018/01/11	27	14.09	17	14.11	14.00	10	36,075	0.03%
2018/01/10	13	14.32	3	14.32	14.20	10	35,791	0.03%
2018/01/09	0	0.00	3	14.72	14.75	-3	35,292	-0.01%
2018/01/08	5	14.61	5	14.69	14.70	0	35,563	0.00%
2018/01/05	2	14.40	11	14.48	14.55	-9	35,936	-0.03%
2018/01/04	5	14.26	2	14.38	14.35	3	36,003	0.01%
2018/01/03	21	14.46	7.8	14.53	14.40	13.2	36,672	0.04%
2018/01/02	0	0.00	15.2	14.20	14.25	-15.2	36,394	-0.04%