聯電 (2303)-國票-台東券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股▼0.88%
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	51.60	3.2	51.61	51.90	0.8	68,005	0.00%
2024/05/08	0	0.00	2.6	51.68	51.90	-2.6	68,434	0.00%
2024/05/07	1	51.60	0.7	51.64	51.60	0.3	68,473	0.00%
2024/05/06	4	51.80	2.5	51.81	51.70	1.5	68,797	0.00%
2024/05/03	1	51.00	29.3	51.24	51.40	-28.3	71,116	-0.04%
2024/05/02	3	50.23	9	50.42	50.30	-6	73,043	-0.01%
2024/04/30	6	50.82	16	50.83	50.70	-10	73,058	-0.01%
2024/04/29	25	50.03	13	50.31	50.40	12	73,076	0.02%
2024/04/26	4	49.90	3	50.10	49.80	1	73,602	0.00%
2024/04/25	12.1	49.38	3	49.52	49.50	9.1	74,032	0.01%
2024/04/24	0	0.00	21	49.47	50.20	-21	74,458	-0.03%
2024/04/23	16	48.94	2	48.95	48.70	14	76,035	0.02%
2024/04/22	45.7	48.72	3	48.83	48.90	42.7	76,048	0.06%
2024/04/19	71.2	49.12	1	49.10	49.10	70.2	75,161	0.09%
2024/04/18	15	50.12	0	0.00	50.20	15	73,577	0.02%
2024/04/17	22	50.45	0	0.00	50.30	22	73,397	0.03%
2024/04/16	18	50.55	82	50.20	50.10	-64	73,238	-0.09%
2024/04/15	19	51.64	1	51.40	51.60	18	72,653	0.02%
2024/04/12	12	52.74	10	52.85	52.70	2	72,756	0.00%
2024/04/11	39	52.44	5	52.26	52.50	34	73,387	0.05%
2024/04/10	1	52.60	48	53.08	53.20	-47	73,396	-0.06%
2024/04/09	1	52.40	33	52.40	52.40	-32	72,946	-0.04%
2024/04/08	1	51.80	4	52.00	52.10	-3	73,006	0.00%
2024/04/03	38	51.74	57	51.61	51.60	-19	73,239	-0.03%
2024/04/02	0	0.00	19	52.29	52.10	-19	75,117	-0.03%
2024/04/01	29	51.92	8	52.19	51.70	21	77,903	0.03%
2024/03/29	56.1	51.48	22	52.35	52.20	34.1	77,954	0.04%
2024/03/28	12	51.54	34	51.87	52.00	-22	76,207	-0.03%
2024/03/27	19.5	51.39	2	51.50	51.50	17.5	75,431	0.02%
2024/03/26	12	51.27	1	51.70	51.70	11	75,505	0.01%
2024/03/25	64	51.67	5	51.72	51.80	59	75,097	0.08%
2024/03/22	18	52.51	2	52.60	52.40	16	74,879	0.02%
2024/03/21	3.1	53.39	8	53.33	53.30	-4.9	74,276	-0.01%
2024/03/20	5.1	53.21	6	53.63	52.90	-0.9	74,520	0.00%
2024/03/19	34	52.21	37.5	52.93	53.00	-3.5	73,230	0.00%
2024/03/18	12	51.16	0	0.00	51.80	12	71,714	0.02%
2024/03/15	12	51.98	1	52.30	51.90	11	71,369	0.02%
2024/03/14	6	52.37	3	52.33	52.60	3	70,423	0.00%
2024/03/13	2	52.80	41	52.65	53.00	-39	69,729	-0.06%
2024/03/12	13	51.85	12	52.13	52.50	1	68,243	0.00%
2024/03/11	9	51.04	3	51.47	51.60	6	67,427	0.01%
2024/03/08	32	51.94	76	52.18	51.90	-44	66,698	-0.07%
2024/03/07	6	49.81	21	49.91	50.20	-15	62,693	-0.02%
2024/03/06	3	48.78	4	49.08	49.20	-1	61,659	0.00%
2024/03/05	8	48.78	2	48.80	48.75	6	62,278	0.01%
2024/03/04	0	0.00	6	48.85	48.85	-6	62,581	-0.01%
2024/03/01	15	48.78	23	48.74	48.30	-8	63,049	-0.01%
2024/02/29	17	48.40	5	48.73	48.85	12	63,443	0.02%
2024/02/27	3	48.22	1	48.15	48.15	2	63,773	0.00%
2024/02/26	4	48.01	21	48.00	48.00	-17	64,159	-0.03%
2024/02/23	14	48.59	6	48.38	48.15	8	64,491	0.01%
2024/02/22	25	48.51	0	0.00	48.60	25	64,698	0.04%
2024/02/21	11	48.60	0	0.00	48.50	11	65,535	0.02%
2024/02/20	3	49.28	22	49.30	49.25	-19	66,158	-0.03%
2024/02/19	1	48.80	0	0.00	49.15	1	66,110	0.00%
2024/02/16	1	49.00	1	48.90	48.85	0	66,859	0.00%
2024/02/15	4	49.14	10	48.96	49.20	-6	66,927	-0.01%
2024/02/05	32	48.10	4	48.18	48.10	28	66,721	0.04%
2024/02/02	8	48.64	0	0.00	48.55	8	66,104	0.01%
2024/02/01	7	48.68	8	48.83	49.05	-1	65,646	0.00%
2024/01/31	14.1	49.02	1	49.20	49.00	13.1	65,526	0.02%
2024/01/30	43.1	49.78	5	49.75	49.60	38.1	65,156	0.06%
2024/01/29	21	49.55	2	49.48	49.45	19	65,518	0.03%
2024/01/26	53	50.31	11	50.12	49.80	42	65,879	0.06%
2024/01/25	10	52.20	99	51.96	52.30	-89	63,715	-0.14%
2024/01/24	0	0.00	20	50.68	50.60	-20	61,359	-0.03%
2024/01/23	11	50.00	13	50.65	50.20	-2	61,082	0.00%
2024/01/22	0	0.00	48	49.96	50.30	-48	60,811	-0.08%
2024/01/19	15	48.89	5	48.98	49.20	10	60,302	0.02%
2024/01/18	49	48.19	27	48.56	48.10	22	60,777	0.04%
2024/01/17	48	49.27	8	48.59	48.60	40	60,163	0.07%
2024/01/16	10	50.20	16	50.63	50.80	-6	58,994	-0.01%
2024/01/15	1	50.30	12	50.72	50.80	-11	58,940	-0.02%
2024/01/12	5	49.76	3	50.10	50.10	2	60,049	0.00%
2024/01/11	13	50.10	0	0.00	50.10	13	61,243	0.02%
2024/01/10	1	50.30	0	0.00	50.10	1	62,939	0.00%
2024/01/09	2	50.60	1	50.30	50.10	1	64,030	0.00%
2024/01/08	21	50.24	0	0.00	50.50	21	64,221	0.03%
2024/01/05	9	50.98	5	51.78	50.80	4	63,859	0.01%
2024/01/04	8	50.33	1	50.80	50.80	7	63,260	0.01%
2024/01/03	23	50.67	5	50.72	50.60	18	63,649	0.03%
2024/01/02	5	51.60	2	51.55	51.90	3	62,678	0.00%
2023/12/29	4	52.33	4.1	52.15	52.60	-0.1	62,364	0.00%
2023/12/28	9.1	53.41	9	53.94	52.50	0.1	62,473	0.00%
2023/12/27	12	53.24	58.2	52.85	53.50	-46.2	60,284	-0.08%
2023/12/26	3	50.77	40	50.71	50.80	-37	57,039	-0.06%
2023/12/25	1	50.30	3	50.13	50.20	-2	56,588	0.00%
2023/12/22	0	0.00	4	49.74	50.00	-4	56,655	-0.01%
2023/12/21	9	49.11	0	0.00	49.40	9	56,926	0.02%
2023/12/20	2	49.60	1	49.95	49.85	1	56,582	0.00%
2023/12/19	2	49.70	0	0.00	50.00	2	56,166	0.00%
2023/12/18	2	49.98	0	0.00	50.60	2	55,779	0.00%
2023/12/15	0	0.00	11	50.67	50.70	-11	55,304	-0.02%
2023/12/14	8	50.40	20	50.32	50.40	-12	54,273	-0.02%
2023/12/13	2	49.60	15	49.96	50.20	-13	54,124	-0.02%
2023/12/12	5	49.70	8	49.68	49.90	-3	54,014	-0.01%
2023/12/11	3	48.93	1	49.05	49.05	2	53,655	0.00%
2023/12/08	0	0.00	1	48.85	48.55	-1	53,900	0.00%
2023/12/07	19	48.45	0	0.00	48.45	19	53,944	0.04%
2023/12/06	6	49.00	2	49.30	48.90	4	53,771	0.01%
2023/12/05	5.1	49.35	0	0.00	49.20	5.1	53,612	0.01%
2023/12/04	2	49.93	5	50.08	50.20	-3	53,277	-0.01%
2023/12/01	9	49.38	4	49.56	49.70	5	53,189	0.01%
2023/11/30	8	49.28	3	49.68	48.90	5	52,849	0.01%
2023/11/29	8	49.49	1	49.65	49.20	7	51,770	0.01%
2023/11/28	2	49.23	0	0.00	49.05	2	51,238	0.00%
2023/11/27	8	49.71	2	50.60	49.50	6	50,966	0.01%
2023/11/24	3	50.77	6	50.93	50.30	-3	50,546	-0.01%
2023/11/22	1	49.60	9	50.19	50.00	-8	50,133	-0.02%
2023/11/21	71	50.49	3	50.37	50.30	68	49,710	0.14%
2023/11/20	0	0.00	9	50.36	50.30	-9	49,228	-0.02%
2023/11/17	1	49.60	29	49.68	49.75	-28	48,277	-0.06%
2023/11/16	1	48.55	1	48.80	48.80	0	46,914	0.00%
2023/11/15	1	49.35	21	48.92	49.10	-20	46,783	-0.04%
2023/11/14	22	48.48	0	0.00	48.55	22	46,177	0.05%
2023/11/13	70	48.85	14	48.84	48.95	56	46,405	0.12%
2023/11/10	10	48.50	0	0.00	48.55	10	46,824	0.02%
2023/11/09	6	48.35	0	0.00	48.60	6	46,765	0.01%
2023/11/08	1	48.80	20	49.00	48.50	-19	46,739	-0.04%
2023/11/07	0	0.00	5	48.90	49.40	-5	46,051	-0.01%
2023/11/06	0	0.00	5	49.52	49.40	-5	46,152	-0.01%
2023/11/03	12	49.26	44	49.11	49.40	-32	45,578	-0.07%
2023/11/02	1	48.15	5	47.97	48.25	-4	45,131	-0.01%
2023/10/31	2	46.35	0	0.00	46.20	2	44,740	0.00%
2023/10/27	6	46.66	6	46.88	46.60	0	44,409	0.00%
2023/10/26	41	46.89	0	0.00	46.80	41	44,583	0.09%
2023/10/25	1	48.30	12	49.13	49.05	-11	43,762	-0.03%
2023/10/24	13	48.08	9	47.90	48.30	4	43,877	0.01%
2023/10/23	1	48.60	12	48.71	48.60	-11	43,335	-0.03%
2023/10/20	11	49.07	12	48.82	48.70	-1	43,167	0.00%
2023/10/19	14	49.21	31.2	49.14	49.30	-17.2	42,417	-0.04%
2023/10/18	21	49.00	15	48.92	48.45	6	42,333	0.01%
2023/10/17	0	0.00	13	48.06	48.20	-13	41,632	-0.03%
2023/10/16	0	0.00	2	47.25	47.15	-2	40,684	0.00%
2023/10/13	2	46.48	4	46.96	47.00	-2	40,088	0.00%
2023/10/12	1.1	46.91	2	46.88	47.00	-0.9	40,182	0.00%
2023/10/11	0	0.00	49.6	46.28	46.90	-49.6	40,418	-0.12%
2023/10/06	2	45.30	1	45.20	45.20	1	39,960	0.00%
2023/10/05	2	44.45	6	45.06	45.15	-4	40,703	-0.01%
2023/10/04	15	44.12	0	0.00	44.10	15	40,473	0.04%
2023/10/03	1	45.50	0	0.00	45.25	1	40,118	0.00%
2023/10/02	0	0.00	3	45.80	45.75	-3	40,401	-0.01%
2023/09/28	1	44.95	31	44.94	45.20	-30	40,655	-0.07%
2023/09/27	13	44.25	0	0.00	44.40	13	40,657	0.03%
2023/09/26	7	45.09	0	0.00	44.75	7	40,522	0.02%
2023/09/25	3	45.53	1	45.80	45.65	2	40,565	0.00%
2023/09/22	1	45.20	0	0.00	45.35	1	40,713	0.00%
2023/09/21	3	45.65	0	0.00	45.65	3	41,037	0.01%
2023/09/20	3	46.00	4	46.03	45.90	-1	41,077	0.00%
2023/09/18	1	46.70	5	46.45	46.50	-4	43,828	-0.01%
2023/09/15	4	47.05	1	47.15	47.60	3	44,489	0.01%
2023/09/14	0	0.00	2	47.30	47.35	-2	44,912	0.00%
2023/09/13	35	47.07	8	47.19	47.10	27	45,178	0.06%
2023/09/12	0	0.00	7	46.62	46.80	-7	45,848	-0.02%
2023/09/11	0	0.00	5	45.95	46.05	-5	46,517	-0.01%
2023/09/08	2	45.50	0	0.00	45.70	2	46,937	0.00%
2023/09/07	3	45.95	0	0.00	45.75	3	47,520	0.01%
2023/09/06	9	46.64	3	46.70	46.70	6	47,631	0.01%
2023/09/05	0	0.00	5	46.36	46.55	-5	47,864	-0.01%
2023/09/04	0	0.00	1	46.00	46.00	-1	47,972	0.00%
2023/09/01	7	46.01	7	45.90	45.95	0	48,286	0.00%
2023/08/31	21	46.03	6	46.03	45.50	15	48,367	0.03%
2023/08/30	2	45.90	4	46.05	46.40	-2	47,763	0.00%
2023/08/29	7	45.29	3	45.33	45.30	4	47,760	0.01%
2023/08/28	20	45.68	23	45.62	44.80	-3	48,065	-0.01%
2023/08/25	1	43.65	0	0.00	43.50	1	48,382	0.00%
2023/08/24	2.1	44.14	0	0.00	44.35	2.1	48,687	0.00%
2023/08/23	5	43.26	13	43.22	43.40	-8	49,413	-0.02%
2023/08/22	1	43.80	0	0.00	43.60	1	50,899	0.00%
2023/08/21	3	43.70	0	0.00	43.65	3	51,292	0.01%
2023/08/18	0	0.00	11	44.05	43.80	-11	51,363	-0.02%
2023/08/17	5	42.79	3	43.48	43.60	2	51,423	0.00%
2023/08/16	52	43.94	3	43.68	43.75	49	51,756	0.09%
2023/08/15	5	45.30	5	45.35	45.45	0	51,372	0.00%
2023/08/14	22	44.95	0	0.00	45.00	22	51,747	0.04%
2023/08/09	5	45.56	1	45.55	45.60	4	52,419	0.01%
2023/08/08	7	45.69	0	0.00	45.55	7	52,596	0.01%
2023/08/04	5	46.42	1	46.45	46.50	4	52,100	0.01%
2023/08/02	10	46.72	1	47.40	46.65	9	51,910	0.02%
2023/08/01	2	46.95	1	47.00	47.00	1	51,793	0.00%
2023/07/31	3	46.80	0	0.00	47.00	3	51,742	0.01%
2023/07/28	0	0.00	1	47.15	47.05	-1	51,299	0.00%
2023/07/27	4	45.93	10	46.11	46.15	-6	50,951	-0.01%
2023/07/26	4	45.51	2	45.10	45.10	2	50,457	0.00%
2023/07/25	1	45.35	0	0.00	45.65	1	50,792	0.00%
2023/07/24	14	45.55	2	45.60	45.05	12	51,237	0.02%
2023/07/21	36.1	44.92	8	45.10	45.20	28.1	51,512	0.05%
2023/07/20	55.1	46.25	22	46.28	46.10	33.1	50,891	0.06%
2023/07/19	26.1	47.70	2	47.50	47.50	24.1	50,217	0.05%
2023/07/18	0	0.00	1	48.25	48.20	-1	50,068	0.00%
2023/07/17	0	0.00	3	48.42	48.45	-3	50,269	-0.01%
2023/07/14	21.2	48.35	2	48.50	48.25	19.2	50,198	0.04%
2023/07/13	23.1	47.74	8	47.83	47.50	15.1	49,948	0.03%
2023/07/12	16	47.88	5	47.73	47.75	11	49,589	0.02%
2023/07/11	3	48.23	4	48.34	48.50	-1	49,285	0.00%
2023/07/10	2.6	48.24	3	48.45	48.10	-0.5	49,409	0.00%
2023/07/07	7	48.28	4	48.45	48.35	3	49,440	0.01%
2023/07/06	1.1	48.34	0	0.00	48.15	1.1	49,485	0.00%
2023/07/05	4.1	48.45	0	0.00	48.35	4.1	49,102	0.01%
2023/07/04	2	48.53	2	48.80	48.80	0	48,930	0.00%
2023/07/03	19	48.68	1	48.25	48.25	18	48,882	0.04%
2023/06/30	10	48.28	4	48.45	48.50	6	48,650	0.01%
2023/06/29	14.1	48.56	1	48.50	48.50	13.1	48,579	0.03%
2023/06/28	4	49.25	0	0.00	49.10	4	48,786	0.01%
2023/06/27	16.2	49.68	4	49.43	49.05	12.2	49,055	0.02%
2023/06/26	7	53.36	18	53.60	53.30	-11	47,546	-0.02%
2023/06/21	3	53.23	2	53.90	53.90	1	46,775	0.00%
2023/06/20	5	53.68	3	53.90	53.70	2	46,307	0.00%
2023/06/19	5	53.70	3	54.13	53.80	2	46,071	0.00%
2023/06/16	9	53.71	6	54.07	54.50	3	46,110	0.01%
2023/06/15	1	54.40	22	54.18	54.50	-21	45,776	-0.05%
2023/06/14	0	0.00	7	53.47	53.50	-7	46,053	-0.02%
2023/06/13	5	53.00	14	53.07	53.20	-9	45,842	-0.02%
2023/06/12	0	0.00	13	52.43	52.60	-13	45,704	-0.03%
2023/06/09	4	51.85	72	52.08	52.30	-68	46,070	-0.15%
2023/06/08	7	51.41	11	51.51	51.50	-4	46,038	-0.01%
2023/06/07	6	51.13	3	51.30	51.30	3	46,155	0.01%
2023/06/06	1	50.40	1	50.70	50.50	0	47,160	0.00%
2023/06/05	12	51.00	2	51.15	50.90	10	47,397	0.02%
2023/06/02	14	50.90	21	51.35	51.40	-7	47,651	-0.01%
2023/06/01	12	50.70	2	50.90	50.80	10	47,768	0.02%
2023/05/31	1	51.20	2	51.55	51.80	-1	47,455	0.00%
2023/05/30	0	0.00	31	51.64	51.60	-31	46,410	-0.07%
2023/05/29	5	51.84	12	51.91	51.20	-7	47,045	-0.01%
2023/05/26	15	50.10	7	49.83	50.40	8	46,757	0.02%
2023/05/25	11	48.80	2	48.90	48.90	9	45,807	0.02%
2023/05/24	0	0.00	2	48.85	49.15	-2	45,945	0.00%
2023/05/23	6	48.96	1	48.90	48.90	5	45,974	0.01%
2023/05/22	10.1	48.77	0	0.00	48.90	10.1	46,090	0.02%
2023/05/18	0	0.00	42	50.19	50.20	-42	45,500	-0.09%
2023/05/17	1.2	48.98	0	0.00	49.25	1.2	45,719	0.00%
2023/05/16	0	0.00	1	48.95	48.80	-1	45,591	0.00%
2023/05/15	20	48.23	0	0.00	48.10	20	45,954	0.04%
2023/05/10	2	49.43	0	0.00	49.45	2	47,649	0.00%
2023/05/09	22	49.85	1	49.75	49.95	21	48,103	0.04%
2023/05/08	1	50.00	2	50.40	50.00	-1	48,795	0.00%
2023/05/05	6.2	49.50	0	0.00	49.60	6.2	49,380	0.01%
2023/05/04	4	49.64	1	49.50	49.65	3	50,924	0.01%
2023/05/03	2	49.63	6	49.73	49.95	-4	52,390	-0.01%
2023/05/02	0.1	49.70	7	49.84	49.85	-6.9	54,196	-0.01%
2023/04/28	0	0.00	2	49.48	49.10	-2	58,002	0.00%
2023/04/27	4.3	48.91	0.9	49.02	48.85	3.4	59,081	0.01%
2023/04/26	11	48.22	4	48.15	48.40	7	59,163	0.01%
2023/04/25	6.3	48.93	2	49.05	48.50	4.3	59,177	0.01%
2023/04/24	31	49.81	1	49.45	49.60	30	59,153	0.05%
2023/04/21	5	51.30	0	0.00	50.10	5	59,515	0.01%
2023/04/20	3	50.73	0	0.00	50.70	3	60,371	0.00%
2023/04/19	19	51.34	0	0.00	51.20	19	61,721	0.03%
2023/04/18	2	52.30	3	52.30	52.10	-1	61,911	0.00%
2023/04/17	1	51.90	4	51.60	52.00	-3	61,725	0.00%
2023/04/14	11.2	51.39	0	0.00	51.30	11.2	61,602	0.02%
2023/04/13	1.1	52.00	6	51.97	51.60	-5	61,446	-0.01%
2023/04/12	0	0.00	3.1	52.04	52.10	-3.1	61,319	-0.01%
2023/04/11	12	51.48	1	51.50	51.60	11	61,273	0.02%
2023/04/10	2	52.25	0	0.00	52.10	2	61,424	0.00%
2023/04/07	1.2	52.43	20	52.40	52.40	-18.9	61,520	-0.03%
2023/03/31	0	0.00	19	52.63	52.90	-19	61,721	-0.03%
2023/03/30	3	51.70	6	52.27	52.10	-3	61,947	0.00%
2023/03/29	6.1	51.55	28	51.89	51.50	-22	62,236	-0.04%
2023/03/28	20	52.25	7	52.54	52.20	13	62,542	0.02%
2023/03/24	1	52.70	0	0.00	53.10	1	64,133	0.00%
2023/03/23	2	52.75	1.1	53.29	53.30	0.9	64,055	0.00%
2023/03/22	0	0.00	2.1	53.35	53.50	-2.1	63,972	0.00%
2023/03/21	16.1	52.75	6	53.25	52.80	10.1	64,010	0.02%
2023/03/20	1	52.90	0.1	53.20	53.20	0.9	63,684	0.00%
2023/03/17	2	52.70	10.2	53.01	53.20	-8.2	63,549	-0.01%
2023/03/16	0	0.00	5	51.70	52.00	-5	63,275	-0.01%
2023/03/15	0	0.00	33	51.52	51.70	-33	63,887	-0.05%
2023/03/14	19	51.07	3	50.70	50.70	16	63,660	0.03%
2023/03/13	3	51.63	1	52.30	52.50	2	63,199	0.00%
2023/03/10	7	51.87	4	51.80	52.00	3	63,256	0.00%
2023/03/09	5	52.92	50	52.97	52.50	-45	63,730	-0.07%
2023/03/08	0	0.00	13	51.95	52.10	-13	63,064	-0.02%
2023/03/07	10	51.35	1	51.50	51.60	9	63,213	0.01%
2023/03/06	10	52.00	5.2	51.86	51.90	4.9	63,796	0.01%
2023/03/03	9	51.40	12.2	51.38	51.30	-3.2	63,470	-0.01%
2023/03/02	1	51.20	1	51.10	50.70	0	63,498	0.00%
2023/03/01	1	50.70	14.3	50.92	51.30	-13.3	63,593	-0.02%
2023/02/24	3	50.33	1	50.80	49.95	2	63,125	0.00%
2023/02/23	6	50.20	2	50.35	50.20	4	62,749	0.01%
2023/02/22	5.1	49.52	1	49.65	49.55	4.1	62,829	0.01%
2023/02/21	0.1	50.30	12	50.40	50.60	-11.9	63,543	-0.02%
2023/02/20	0	0.00	8.1	50.65	50.50	-8.1	65,229	-0.01%
2023/02/17	4	49.91	1	50.10	50.00	3	67,684	0.00%
2023/02/16	5	50.30	2	50.30	50.10	3	69,167	0.00%
2023/02/15	4	50.00	2	50.00	49.90	2	71,420	0.00%
2023/02/14	0	49.95	0	0.00	50.40	0	71,578	0.00%
2023/02/13	2	49.55	2	49.35	49.75	0	72,621	0.00%
2023/02/10	0	0.00	15	50.70	50.80	-15	72,705	-0.02%
2023/02/09	0	0.00	2.2	50.74	50.50	-2.2	72,930	0.00%
2023/02/08	5	50.60	19.4	50.35	50.50	-14.4	72,529	-0.02%
2023/02/07	2.1	48.58	2	49.03	49.15	0.1	71,599	0.00%
2023/02/06	1	49.10	20	49.24	49.05	-19	71,350	-0.03%
2023/02/03	13.1	50.20	3	50.07	50.10	10.1	70,869	0.01%
2023/02/02	7	50.17	27	50.24	50.40	-20	70,674	-0.03%
2023/02/01	1.1	49.44	56.8	49.43	49.25	-55.7	69,674	-0.08%
2023/01/31	11	48.59	28	48.61	48.80	-17	69,277	-0.02%
2023/01/30	12	48.69	33	48.09	48.80	-21	68,718	-0.03%
2023/01/17	0	0.00	56	45.62	45.95	-56	65,912	-0.08%
2023/01/16	2	45.05	1	45.00	44.90	1	65,567	0.00%
2023/01/13	34	45.38	15	45.40	45.40	19	65,969	0.03%
2023/01/12	6	45.03	5	45.19	45.15	1	66,748	0.00%
2023/01/11	4	45.30	28	45.18	45.15	-24	66,958	-0.04%
2023/01/10	4	44.84	11	44.85	45.00	-7	66,886	-0.01%
2023/01/09	8	43.89	17	44.12	44.50	-9	66,611	-0.01%
2023/01/06	1	41.80	8	41.74	42.40	-7	66,566	-0.01%
2023/01/05	0	0.00	3	41.53	41.25	-3	66,827	0.00%
2023/01/03	11	41.27	1	40.40	41.40	10	68,970	0.01%
2022/12/30	3	40.73	0	0.00	40.70	3	69,173	0.00%
2022/12/29	7	40.65	0	0.00	40.75	7	69,611	0.01%
2022/12/28	2.1	40.95	0	0.00	40.80	2.1	70,633	0.00%
2022/12/27	4	42.00	16.1	42.00	41.85	-12.1	71,055	-0.02%
2022/12/26	2	41.90	1	41.90	41.90	1	71,628	0.00%
2022/12/23	1.1	41.91	4	41.90	41.95	-2.9	72,605	0.00%
2022/12/22	1	42.60	11	42.89	42.85	-10	72,816	-0.01%
2022/12/21	3	42.20	0	0.00	42.00	3	73,160	0.00%
2022/12/20	1	42.10	0	0.00	41.85	1	72,984	0.00%
2022/12/19	6	43.02	0	0.00	42.95	6	72,774	0.01%
2022/12/16	2	43.60	2	43.68	44.30	0	72,147	0.00%
2022/12/15	2	44.13	0	0.00	44.25	2	71,487	0.00%
2022/12/14	3	44.28	1	44.30	44.45	2	71,689	0.00%
2022/12/13	2	44.03	31	44.00	43.80	-29	71,500	-0.04%
2022/12/09	16	43.53	8	43.52	43.50	8	71,659	0.01%
2022/12/08	12	42.67	1	42.50	42.50	11	71,457	0.02%
2022/12/07	7	44.02	6	43.95	43.65	1	71,083	0.00%
2022/12/06	5	45.11	1	45.00	44.50	4	70,474	0.01%
2022/12/05	6	45.72	20	45.83	45.40	-14	70,948	-0.02%
2022/12/02	1	45.35	0	0.00	45.50	1	71,065	0.00%
2022/12/01	2.1	46.16	8	46.20	45.60	-5.9	71,111	-0.01%
2022/11/30	1	44.35	1	44.70	45.80	0	70,516	0.00%
2022/11/29	3	44.28	1	44.65	44.65	2	70,966	0.00%
2022/11/28	22	44.45	8	44.46	44.40	14	70,825	0.02%
2022/11/25	1	45.80	10	45.75	45.80	-9	70,190	-0.01%
2022/11/24	1	45.90	5	46.11	46.20	-4	70,411	-0.01%
2022/11/23	1	46.10	10	46.31	46.10	-9	70,364	-0.01%
2022/11/22	2	45.83	6	46.04	46.10	-4	70,899	-0.01%
2022/11/21	1	45.75	1	45.60	45.65	0	70,507	0.00%
2022/11/18	23	46.00	14	46.34	45.60	9	70,432	0.01%
2022/11/17	10	45.38	6	44.76	45.60	4	69,792	0.01%
2022/11/16	47	45.77	0	0.00	45.25	47	69,233	0.07%
2022/11/15	17	46.55	23	46.35	46.60	-6	67,956	-0.01%
2022/11/14	0	0.00	12	44.86	44.90	-12	65,288	-0.02%
2022/11/11	12	44.03	34	44.56	44.00	-22	63,764	-0.03%
2022/11/10	2	41.55	3	41.15	41.65	-1	61,345	0.00%
2022/11/09	0	0.00	9	41.14	41.45	-9	61,188	-0.01%
2022/11/08	2	40.50	1	40.45	40.15	1	60,949	0.00%
2022/11/07	4.1	39.85	21	39.65	40.05	-16.9	61,076	-0.03%
2022/11/04	1	38.65	0	0.00	38.90	1	61,185	0.00%
2022/11/03	15	38.90	0	0.00	39.00	15	61,675	0.02%
2022/11/02	0	0.00	2	39.30	39.35	-2	62,032	0.00%
2022/11/01	0	0.00	8	39.25	39.05	-8	62,539	-0.01%
2022/10/31	0	0.00	15	39.05	39.10	-15	64,566	-0.02%
2022/10/28	6.1	38.36	7	38.40	38.30	-0.9	64,934	0.00%
2022/10/27	1	38.55	12	38.83	39.25	-11	64,783	-0.02%
2022/10/26	20	38.60	1	38.60	38.10	19	64,467	0.03%
2022/10/25	7	39.53	26	39.76	39.45	-19	63,463	-0.03%
2022/10/24	17	39.78	48	40.36	39.40	-31	63,758	-0.05%
2022/10/21	6	39.74	15	39.31	39.05	-9	64,517	-0.01%
2022/10/20	9	39.43	14	38.76	39.50	-5	64,802	-0.01%
2022/10/19	10	38.25	10	38.55	38.20	0	65,570	0.00%
2022/10/18	7	38.28	48	38.25	38.25	-41	66,109	-0.06%
2022/10/17	9	37.56	6	37.53	37.75	3	66,884	0.00%
2022/10/14	1	38.45	26	38.48	38.70	-25	67,924	-0.04%
2022/10/13	6	36.55	23	36.72	36.40	-17	67,231	-0.03%
2022/10/12	3	35.60	10.1	35.97	36.70	-7.1	66,889	-0.01%
2022/10/11	78	36.04	43	35.65	35.40	35	67,061	0.05%
2022/10/07	15	38.15	0	0.00	38.05	15	66,992	0.02%
2022/10/06	6	38.70	10	38.73	38.95	-4	67,981	-0.01%
2022/10/05	23	38.56	12	38.78	38.30	11	68,905	0.02%
2022/10/04	12	36.92	22	37.15	37.70	-10	69,360	-0.01%
2022/10/03	1	35.35	2	35.75	35.35	-1	69,391	0.00%
2022/09/30	14	35.51	4	35.66	35.75	10	70,286	0.01%
2022/09/29	5	36.80	6	36.78	36.55	-1	71,755	0.00%
2022/09/28	7	36.74	5	37.40	36.20	2	72,673	0.00%
2022/09/27	5	37.05	2	37.33	37.30	3	72,864	0.00%
2022/09/26	32	37.34	1	37.20	36.85	31	73,987	0.04%
2022/09/23	8	38.74	2	38.30	38.30	6	75,116	0.01%
2022/09/22	19	38.84	2	38.75	38.75	17	76,345	0.02%
2022/09/21	14	39.56	0	0.00	39.60	14	76,558	0.02%
2022/09/20	2	40.00	0	0.00	40.15	2	76,660	0.00%
2022/09/19	1	39.80	2	39.95	39.95	-1	77,520	0.00%
2022/09/16	3	40.12	0	0.00	39.95	3	78,625	0.00%
2022/09/15	5	40.38	3	40.48	40.40	2	81,067	0.00%
2022/09/14	11	39.94	3	40.22	40.15	8	83,675	0.01%
2022/09/13	1	40.60	3	40.67	40.75	-2	84,943	0.00%
2022/09/12	6	40.26	11	40.50	40.15	-5	86,336	-0.01%
2022/09/08	104	39.35	1	39.30	39.30	103	87,719	0.12%	大買/鉅額交易
2022/09/07	3	39.32	3	39.47	39.20	0	88,067	0.00%
2022/09/06	16	39.96	1	39.95	39.95	15	88,113	0.02%
2022/09/05	46	39.79	37	39.61	39.80	9	88,579	0.01%
2022/09/02	7	40.54	5	40.52	40.50	2	88,449	0.00%
2022/09/01	57	40.54	6	40.45	40.45	51	88,335	0.06%
2022/08/31	52	41.00	0	0.00	41.10	52	88,321	0.06%
2022/08/30	0	0.00	16.2	40.20	40.40	-16.2	88,719	-0.02%
2022/08/29	19	39.77	6	39.85	39.95	13	89,126	0.01%
2022/08/26	7	41.74	2	41.80	41.30	5	89,332	0.01%
2022/08/25	7	41.39	0	0.00	41.40	7	89,453	0.01%
2022/08/23	5	40.96	7	40.94	40.80	-2	90,635	0.00%
2022/08/22	16	42.02	0	0.00	41.85	16	90,560	0.02%
2022/08/19	8	42.89	8	42.83	43.00	0	90,409	0.00%
2022/08/18	6	42.34	1	42.50	42.50	5	90,486	0.01%
2022/08/17	8	42.86	6	42.85	42.85	2	90,822	0.00%
2022/08/16	7	43.00	11	43.07	43.05	-4	91,227	0.00%
2022/08/15	12	43.33	76	43.34	43.50	-64	91,178	-0.07%
2022/08/12	6	42.35	37	42.16	42.35	-31	90,654	-0.03%
2022/08/11	11	41.79	22	41.61	41.70	-11	90,916	-0.01%
2022/08/10	3	40.23	0	0.00	40.30	3	91,136	0.00%
2022/08/09	11	41.07	1	41.25	41.05	10	91,634	0.01%
2022/08/08	7	41.31	0	0.00	41.05	7	92,554	0.01%
2022/08/05	39	41.28	29	41.62	42.15	10	92,613	0.01%
2022/08/04	8	39.87	17	39.76	40.00	-9	91,184	-0.01%
2022/08/03	5	39.19	2	39.30	39.30	3	91,270	0.00%
2022/08/02	73	39.03	2	39.10	39.10	71	91,943	0.08%
2022/08/01	0	0.00	1	40.10	40.30	-1	91,812	0.00%
2022/07/29	116	39.99	38	39.84	40.15	78	92,473	0.08%	大買/
2022/07/28	44	39.54	23	39.46	38.80	21	92,385	0.02%
2022/07/27	35	38.90	25	39.03	39.45	10	90,963	0.01%
2022/07/26	39	38.76	24	39.08	38.60	15	90,552	0.02%
2022/07/25	32	40.70	5	40.60	40.50	27	90,980	0.03%
2022/07/22	23	42.29	9	42.41	42.45	14	93,192	0.02%
2022/07/21	6	41.41	31	41.95	42.80	-25	93,101	-0.03%
2022/07/20	63	40.57	71	40.66	40.75	-8	91,669	-0.01%
2022/07/19	14.3	39.92	0	0.00	39.90	14.3	92,241	0.02%
2022/07/18	42	39.96	32	39.90	40.00	10	92,149	0.01%
2022/07/15	8	39.01	85	38.94	38.95	-77	91,532	-0.08%
2022/07/14	22	38.43	18	38.37	38.80	4	91,037	0.00%
2022/07/13	78	38.23	14	38.24	38.05	64	90,434	0.07%
2022/07/12	17	37.29	2	36.98	36.75	15	89,725	0.02%
2022/07/11	4	38.95	0	0.00	38.60	4	89,168	0.00%
2022/07/08	2.2	40.20	15.1	40.05	39.70	-12.9	88,916	-0.01%
2022/07/07	14	38.55	12	39.45	39.85	2	88,585	0.00%
2022/07/06	4	38.00	0	0.00	37.15	4	88,243	0.00%
2022/07/05	37	38.89	6	38.63	38.90	31	89,430	0.03%
2022/07/04	13	37.97	2	38.15	38.15	11	89,550	0.01%
2022/07/01	11	38.99	7	38.91	38.05	4	89,547	0.00%
2022/06/30	11.1	39.69	3	39.60	39.15	8.1	89,460	0.01%
2022/06/29	8	40.96	2	40.90	40.90	6	88,865	0.01%
2022/06/28	6	42.36	4	42.00	41.85	2	88,530	0.00%
2022/06/27	12	42.70	13	42.92	42.90	-1	88,711	0.00%
2022/06/24	7.1	41.87	2	42.33	41.60	5.1	87,878	0.01%
2022/06/23	42.1	42.20	21	41.61	42.00	21.1	86,915	0.02%
2022/06/22	28.9	45.26	5.1	44.11	44.10	23.8	84,205	0.03%
2022/06/21	10	48.34	3	48.77	49.30	7	81,708	0.01%
2022/06/20	16.4	48.22	6	48.39	48.05	10.4	80,592	0.01%
2022/06/17	29	47.71	1	47.50	47.65	28	79,352	0.04%
2022/06/16	15.1	49.59	3	50.13	49.10	12.1	77,670	0.02%
2022/06/15	7.1	49.98	3	50.27	49.65	4.1	77,684	0.01%
2022/06/14	11	49.33	2.1	49.41	49.60	8.9	78,463	0.01%
2022/06/13	8	50.04	0	0.00	50.00	8	78,730	0.01%
2022/06/10	3	51.47	1	51.10	51.20	2	79,342	0.00%
2022/06/09	3	51.87	0	0.00	51.80	3	79,621	0.00%
2022/06/08	12.1	52.30	8	52.49	52.40	4.1	79,745	0.01%
2022/06/07	0	0.00	2	51.60	51.70	-2	80,178	0.00%
2022/06/06	2	51.50	20	51.62	52.00	-18	80,800	-0.02%
2022/06/02	4.2	50.90	31	50.86	50.70	-26.8	82,277	-0.03%
2022/06/01	3	51.33	2	51.55	51.20	1	83,240	0.00%
2022/05/31	0	0.00	11	51.03	51.40	-11	83,107	-0.01%
2022/05/30	27	50.79	2	51.00	51.00	25	82,373	0.03%
2022/05/27	0	0.00	6	50.05	50.20	-6	82,395	-0.01%
2022/05/26	1	49.40	4	49.61	49.40	-3	83,611	0.00%
2022/05/25	4	49.00	7	49.08	49.35	-3	84,752	0.00%
2022/05/24	22	50.03	12	49.88	49.00	10	85,590	0.01%
2022/05/23	3	50.50	1	50.40	50.30	2	85,351	0.00%
2022/05/20	1	50.60	19	50.88	50.70	-18	86,363	-0.02%
2022/05/19	27	49.92	28	49.86	50.80	-1	86,734	0.00%
2022/05/18	0	0.00	16.1	51.04	50.90	-16.1	86,647	-0.02%
2022/05/17	9.1	50.12	23.1	50.21	50.10	-13.9	86,184	-0.02%
2022/05/16	24.1	49.80	55	49.69	49.45	-31	86,198	-0.04%
2022/05/13	13	48.49	11	48.97	48.85	2	85,992	0.00%
2022/05/12	1	48.00	15	47.98	47.80	-14	87,419	-0.02%
2022/05/11	19	48.59	15	48.95	48.65	4	87,657	0.00%
2022/05/10	18.2	48.13	13	47.71	48.90	5.2	88,248	0.01%
2022/05/09	4	48.40	5	48.60	47.90	-1	88,567	0.00%
2022/05/06	3.2	48.12	2.1	48.55	48.55	1.1	89,932	0.00%
2022/05/05	0.1	49.10	34	49.13	49.10	-33.9	93,602	-0.04%
2022/05/04	0.1	47.88	14	47.70	48.30	-13.9	98,533	-0.01%
2022/05/03	3	47.43	24	47.69	47.25	-21	99,622	-0.02%
2022/04/29	79.5	48.74	28	48.58	47.80	51.5	99,961	0.05%
2022/04/28	17.1	47.21	54	47.53	48.50	-36.9	98,239	-0.04%
2022/04/27	41.5	43.86	6	44.17	44.40	35.5	95,338	0.04%
2022/04/26	10.1	45.52	1	45.75	45.75	9.1	94,848	0.01%
2022/04/25	28.4	45.59	3	45.63	45.50	25.4	95,604	0.03%
2022/04/22	9	47.36	12	47.65	47.65	-3	96,363	0.00%
2022/04/21	3	48.00	4	48.21	48.05	-1	97,160	0.00%
2022/04/20	1	47.25	2	47.58	47.65	-1	98,134	0.00%
2022/04/19	22	46.78	1	47.00	46.65	21	98,307	0.02%
2022/04/18	21.3	46.48	2	46.40	46.20	19.3	97,878	0.02%
2022/04/15	26	47.13	5	47.04	47.05	21	98,290	0.02%
2022/04/14	13.6	48.48	3	48.85	48.25	10.6	98,468	0.01%
2022/04/13	6	48.39	17	48.05	48.50	-11	98,752	-0.01%
2022/04/12	31.7	47.43	20	47.34	47.30	11.7	98,609	0.01%
2022/04/11	45.1	48.66	7	48.55	48.20	38.1	98,012	0.04%
2022/04/08	30.1	50.08	2	50.10	50.00	28.1	97,134	0.03%
2022/04/07	49.2	50.18	7	50.20	50.00	42.2	96,408	0.04%
2022/04/06	53	51.12	4	51.13	51.10	49	95,398	0.05%
2022/04/01	12.1	52.76	4	52.90	52.90	8.1	94,556	0.01%
2022/03/31	2	53.85	1	53.90	54.00	1	93,922	0.00%
2022/03/30	3.1	54.16	12	54.19	54.50	-8.9	94,372	-0.01%
2022/03/29	2.1	53.75	8	53.68	53.70	-5.9	94,424	-0.01%
2022/03/28	1	53.20	4	53.33	53.60	-3	95,144	0.00%
2022/03/25	2	53.35	12	53.47	53.30	-10	95,747	-0.01%
2022/03/24	3	53.00	5	53.10	53.20	-2	96,111	0.00%
2022/03/23	1	53.80	9	53.91	53.80	-8	96,730	-0.01%
2022/03/22	3.2	53.27	4	53.25	53.50	-0.9	97,970	0.00%
2022/03/21	13	53.43	15	53.35	53.50	-2	98,729	0.00%
2022/03/18	5	52.60	14	52.75	52.80	-9	99,612	-0.01%
2022/03/17	2	52.40	14	52.43	52.60	-12	100,265	-0.01%
2022/03/16	29	50.43	25	50.78	50.80	4	100,993	0.00%
2022/03/15	62.3	50.67	17	50.49	50.40	45.3	104,354	0.04%
2022/03/14	20	52.08	7	52.47	52.50	13	104,810	0.01%
2022/03/11	14	52.48	12	52.63	52.50	2	106,404	0.00%
2022/03/10	17.6	53.05	5	53.36	52.80	12.6	107,873	0.01%
2022/03/09	1.2	50.90	20	51.59	51.80	-18.8	109,326	-0.02%
2022/03/08	43.1	50.23	11	49.74	49.70	32.1	112,854	0.03%
2022/03/07	31	51.66	1	51.70	51.60	30	114,389	0.03%
2022/03/04	3	53.67	6	53.30	53.40	-3	117,232	0.00%
2022/03/03	4.2	54.03	4	54.20	54.20	0.2	118,331	0.00%
2022/03/02	11.1	53.40	1	53.60	53.60	10.1	120,587	0.01%
2022/03/01	4.3	54.03	229	54.05	54.10	-224.7	120,752	-0.19%	大賣/鉅額交易
2022/02/25	10.2	52.38	10	52.70	52.10	0.2	120,352	0.00%
2022/02/24	39	52.17	6	52.23	51.80	33	120,837	0.03%
2022/02/23	18	53.16	8	53.23	53.60	10	121,597	0.01%
2022/02/22	54.2	52.88	5	52.86	52.80	49.2	126,806	0.04%
2022/02/21	14.2	53.61	7	53.93	53.80	7.2	126,322	0.01%
2022/02/18	18.3	53.67	0	0.00	53.70	18.3	126,895	0.01%
2022/02/17	5	54.56	64	54.68	54.40	-59	126,777	-0.05%
2022/02/16	34	54.31	10	54.45	54.10	24	126,890	0.02%
2022/02/15	15	53.42	99	54.05	53.50	-84	127,190	-0.07%
2022/02/14	34.5	53.33	6	53.10	53.00	28.5	127,322	0.02%
2022/02/11	11	55.60	23	55.40	55.40	-12	126,776	-0.01%
2022/02/10	17.1	55.76	5	55.90	55.80	12.1	129,190	0.01%
2022/02/09	18.3	56.08	20	56.46	56.00	-1.7	130,748	0.00%
2022/02/08	31.2	55.38	9	55.40	55.40	22.2	132,126	0.02%
2022/02/07	63	54.80	37	55.03	54.50	26	130,968	0.02%
2022/01/26	120.6	57.69	84	57.55	57.30	36.6	127,475	0.03%	大買/
2022/01/25	77.6	61.63	0	0.00	61.50	77.6	124,078	0.06%
2022/01/24	29.1	62.14	23	62.32	62.60	6.1	124,167	0.00%
2022/01/21	47	62.81	7	62.73	62.80	40	126,229	0.03%
2022/01/20	1.2	62.91	6	63.10	63.50	-4.9	129,388	0.00%
2022/01/19	6	63.13	4	62.85	62.80	2	131,783	0.00%
2022/01/18	100	64.41	41	64.23	63.80	59	133,513	0.04%
2022/01/17	16.1	63.84	53	64.02	64.30	-36.9	133,934	-0.03%
2022/01/14	110.5	62.80	4.1	62.71	62.70	106.4	133,076	0.08%	大買/鉅額交易
2022/01/13	155.1	62.91	39	63.02	63.30	116.1	133,727	0.09%	大買/鉅額交易
2022/01/12	23.4	62.36	19	62.19	61.90	4.4	134,300	0.00%
2022/01/11	10.1	62.06	1	62.10	62.10	9.1	134,797	0.01%
2022/01/10	32.1	62.12	3	61.97	62.10	29.1	136,056	0.02%
2022/01/07	63.2	62.71	11	63.05	62.60	52.2	138,016	0.04%
2022/01/06	10	62.53	22	62.78	62.70	-12	138,342	-0.01%
2022/01/05	29	63.63	28	63.23	63.10	1	140,803	0.00%
2022/01/04	37	63.10	26	63.32	63.00	11	142,125	0.01%
2022/01/03	26	63.59	15	63.80	63.40	11	142,150	0.01%
2021/12/30	1	65.10	2	65.05	65.00	-1	142,670	0.00%
2021/12/29	34	65.01	3	65.03	65.00	31	144,067	0.02%
2021/12/28	16	64.99	26	64.93	64.70	-10	146,351	-0.01%
2021/12/27	0	0.00	1	64.40	64.30	-1	147,205	0.00%
2021/12/24	2	64.60	9	64.43	64.30	-7	148,817	0.00%
2021/12/23	5	64.40	33	64.10	63.90	-28	149,574	-0.02%
2021/12/22	1	63.50	8.1	63.60	63.70	-7.1	152,017	0.00%
2021/12/21	24	62.90	12	63.18	62.90	12	151,982	0.01%
2021/12/20	6	62.17	5	62.40	62.20	1	152,255	0.00%
2021/12/17	26	62.39	32	62.43	62.30	-6	153,319	0.00%
2021/12/16	26	63.32	9	63.72	63.00	17	153,838	0.01%
2021/12/15	12	62.91	12	62.79	62.70	0	154,296	0.00%
2021/12/14	16	62.12	9	62.20	62.40	7	155,547	0.00%
2021/12/13	49.1	63.18	24.1	63.32	62.80	25	156,171	0.02%
2021/12/10	22.1	63.22	36	63.30	63.50	-14	156,163	-0.01%
2021/12/09	84.3	64.61	21	64.93	64.00	63.3	156,279	0.04%
2021/12/08	31	66.82	31	67.64	66.50	0	154,290	0.00%
2021/12/07	31	66.67	33.5	66.74	66.50	-2.5	155,413	0.00%
2021/12/06	23	67.17	7	67.17	67.30	16	157,496	0.01%
2021/12/03	26.1	68.10	29.7	67.59	68.30	-3.6	161,427	0.00%
2021/12/02	55	67.83	43	67.18	66.70	12	163,851	0.01%
2021/12/01	42	65.80	81	65.76	67.00	-39	168,400	-0.02%
2021/11/30	18.4	64.31	35	64.71	63.70	-16.6	174,492	-0.01%
2021/11/29	9	62.10	12	62.07	62.40	-3	176,863	0.00%
2021/11/26	48.2	63.33	18	62.93	62.50	30.2	179,329	0.02%
2021/11/25	19.1	62.75	4	62.95	63.00	15.1	179,305	0.01%
2021/11/24	24	62.83	5.1	63.08	63.10	19	181,593	0.01%
2021/11/23	52	63.68	16.4	63.39	63.20	35.7	182,867	0.02%
2021/11/22	37.1	65.25	4.1	65.08	64.70	33	184,922	0.02%
2021/11/19	42.1	65.15	142.2	65.06	65.10	-100.1	186,137	-0.05%	大賣/
2021/11/18	8	63.21	0	0.00	63.10	8	182,947	0.00%
2021/11/17	12	63.62	12	63.77	63.60	0	184,279	0.00%
2021/11/16	4	63.40	12	63.23	63.00	-8	184,786	0.00%
2021/11/15	0.1	63.40	14	63.08	63.40	-13.9	186,481	-0.01%
2021/11/12	5.2	63.20	17	63.25	62.60	-11.8	188,427	-0.01%
2021/11/11	25	62.53	10.1	62.40	62.20	14.9	189,154	0.01%
2021/11/10	3.1	63.37	9	63.43	63.10	-6	189,715	0.00%
2021/11/09	233.1	63.40	288.1	63.70	63.10	-55	191,332	-0.03%	大買/大賣/
2021/11/08	2	61.95	57	61.71	62.50	-55	190,271	-0.03%
2021/11/05	25	60.20	101.3	60.06	60.40	-76.3	190,764	-0.04%	大賣/
2021/11/04	20	58.89	5.2	58.73	58.60	14.8	192,895	0.01%
2021/11/03	19	59.29	1.3	59.24	59.20	17.7	195,092	0.01%
2021/11/02	12.3	59.03	46	59.58	59.00	-33.7	199,333	-0.02%
2021/11/01	36.2	57.86	74	57.91	57.60	-37.8	204,102	-0.02%
2021/10/29	56	58.55	54	58.34	58.00	2	207,060	0.00%
2021/10/28	61.2	60.49	48	59.97	59.80	13.2	207,601	0.01%
2021/10/27	33	60.90	42.2	60.98	61.90	-9.1	208,713	0.00%
2021/10/26	106	60.05	9	60.28	59.80	97	216,764	0.04%	大買/
2021/10/25	33	58.79	10.1	59.12	59.40	22.9	221,055	0.01%
2021/10/22	32	57.98	17	58.34	58.30	15	222,346	0.01%
2021/10/21	20.1	58.26	11	58.07	58.00	9.1	222,596	0.00%
2021/10/20	22.1	59.40	9	59.07	58.70	13.1	222,697	0.01%
2021/10/19	6	58.90	22	59.28	59.60	-16	223,659	-0.01%
2021/10/18	3	58.93	5	58.70	58.40	-2	225,815	0.00%
2021/10/15	22	59.38	31	58.87	59.10	-9	227,165	0.00%
2021/10/14	19	56.74	28	56.77	56.70	-9	225,464	0.00%
2021/10/13	35	57.00	11.1	56.57	56.40	23.9	225,859	0.01%
2021/10/12	30.1	58.99	22	58.74	58.50	8.1	226,298	0.00%
2021/10/08	20	61.62	5	61.18	61.10	15	226,624	0.01%
2021/10/07	14	61.93	9.1	62.12	62.50	4.9	226,702	0.00%
2021/10/06	22	60.36	1	59.90	59.90	21	228,538	0.01%
2021/10/05	21.2	60.25	12	59.90	61.10	9.2	228,826	0.00%
2021/10/04	14	61.31	7	61.20	60.80	7	227,513	0.00%
2021/10/01	47	62.79	12	62.54	62.60	35	226,925	0.02%
2021/09/30	17	63.54	17	63.87	64.00	0	226,314	0.00%
2021/09/29	55	63.55	22	63.14	63.00	33	226,711	0.01%
2021/09/28	28	65.65	4	65.30	65.30	24	227,442	0.01%
2021/09/27	47	66.63	27	66.44	66.30	20	227,193	0.01%
2021/09/24	12	66.41	28	66.65	67.00	-16	227,197	-0.01%
2021/09/23	7	65.44	1.1	65.67	65.20	5.9	226,613	0.00%
2021/09/22	44.1	63.80	20	64.39	64.60	24.1	226,395	0.01%
2021/09/17	31	66.03	11.4	66.74	65.60	19.6	224,836	0.01%
2021/09/16	5	66.40	15	66.64	66.20	-10	224,081	0.00%
2021/09/15	16	65.94	5	65.90	65.60	11	224,225	0.00%
2021/09/14	29.3	66.25	30	66.36	66.00	-0.7	225,039	0.00%
2021/09/13	57.3	67.97	27	68.24	66.80	30.3	223,865	0.01%
2021/09/10	30	68.40	39	68.23	68.20	-9	223,169	0.00%
2021/09/09	61	66.60	24.1	67.18	67.50	36.9	221,764	0.02%
2021/09/08	64	66.23	21	66.85	65.80	43	218,820	0.02%
2021/09/07	445	68.62	444.5	69.15	68.20	0.5	215,053	0.00%	大買/大賣/
2021/09/06	97.1	69.91	94.5	70.00	69.90	2.6	212,662	0.00%
2021/09/03	164	68.43	163.2	68.25	70.00	0.8	204,593	0.00%	大買/大賣/
2021/09/02	69.3	65.06	86.1	65.40	64.00	-16.8	195,999	-0.01%
2021/09/01	18	63.94	83.1	64.01	64.10	-65.1	192,509	-0.03%
2021/08/31	35	62.07	48.4	62.36	63.10	-13.4	189,981	-0.01%
2021/08/30	6	62.60	40.2	62.56	62.80	-34.2	190,031	-0.02%
2021/08/27	5	60.90	21	61.63	61.70	-16	190,944	-0.01%
2021/08/26	727	61.28	737	61.26	61.20	-10	194,441	-0.01%	大買/大賣/
2021/08/25	7	59.94	32	59.96	60.00	-25	192,041	-0.01%
2021/08/24	9	59.05	13	59.06	58.40	-4	190,862	0.00%
2021/08/23	30.2	58.14	51.7	57.82	58.60	-21.5	191,231	-0.01%
2021/08/20	27.1	55.70	146.1	55.40	55.70	-119.1	192,128	-0.06%	大賣/鉅額交易
2021/08/19	29.2	56.44	21	56.30	55.50	8.2	192,546	0.00%
2021/08/18	29	56.43	64	55.97	58.10	-35	193,631	-0.02%
2021/08/17	39	57.51	31	56.91	56.10	8	196,851	0.00%
2021/08/16	64.1	56.84	58	57.41	57.10	6.1	196,980	0.00%
2021/08/13	66	58.63	23	57.97	57.60	43	197,048	0.02%
2021/08/12	42	60.63	37	60.98	60.10	5	196,154	0.00%
2021/08/11	38.1	59.95	23.3	59.91	59.90	14.9	196,919	0.01%
2021/08/10	108	60.40	64.1	60.28	59.80	44	197,634	0.02%	大買/
2021/08/09	44.2	61.65	54	62.24	61.90	-9.8	196,248	0.00%
2021/08/06	65	62.56	37.3	62.42	62.10	27.7	196,697	0.01%
2021/08/05	58.2	62.13	114	62.29	63.40	-55.8	196,315	-0.03%	大賣/
2021/08/04	63	60.05	82	60.35	60.50	-19	194,189	-0.01%
2021/08/03	28	58.20	57	58.79	59.40	-29	193,725	-0.01%
2021/08/02	83	58.06	52	58.28	57.50	31	191,338	0.02%
2021/07/30	139	57.66	247	57.44	57.80	-108	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	38	54.27	141.1	54.36	54.60	-103.1	179,878	-0.06%	大賣/鉅額交易
2021/07/28	40.1	51.23	14	51.68	51.80	26.1	176,069	0.01%
2021/07/27	12.1	53.52	17	53.75	53.10	-5	178,514	0.00%
2021/07/26	6	54.22	41	54.02	53.70	-35	181,917	-0.02%
2021/07/23	35	53.15	71	53.45	52.70	-36	187,218	-0.02%
2021/07/22	33	52.03	83.1	52.17	52.00	-50.1	188,632	-0.03%
2021/07/21	80	51.71	35	52.10	50.80	45	190,095	0.02%
2021/07/20	27	52.53	8	52.40	52.40	19	195,256	0.01%
2021/07/19	52	52.82	0	52.90	52.60	52	200,696	0.03%
2021/07/16	85	53.64	25	53.45	53.70	60	203,949	0.03%
2021/07/15	45	54.87	107	54.93	55.10	-62	201,826	-0.03%	大賣/
2021/07/14	15	54.15	104	54.42	54.00	-89	200,744	-0.04%	大賣/
2021/07/13	39	54.29	83	54.54	53.90	-44	201,185	-0.02%
2021/07/12	5	53.42	47.2	53.63	53.20	-42.2	201,242	-0.02%
2021/07/09	38.2	52.18	33	52.11	52.20	5.2	201,357	0.00%
2021/07/08	24	53.42	17	53.54	53.10	7	205,296	0.00%
2021/07/07	19	53.51	15	53.77	53.60	4	210,791	0.00%
2021/07/06	75	54.09	19	53.61	53.40	56	211,289	0.03%
2021/07/05	25	54.55	68	54.41	54.40	-43	212,427	-0.02%
2021/07/02	10	52.51	14.2	52.47	52.60	-4.2	213,850	0.00%
2021/07/01	50	52.35	6	52.48	52.10	44	214,474	0.02%
2021/06/30	6	53.23	14	53.43	53.10	-8	214,764	0.00%
2021/06/29	1	53.40	26	53.17	53.00	-25	214,644	-0.01%
2021/06/28	38	52.78	12	52.60	52.60	26	215,960	0.01%
2021/06/25	26	53.52	56	53.60	52.90	-30	217,559	-0.01%
2021/06/24	26	52.79	60	53.21	53.00	-34	218,122	-0.02%
2021/06/23	6	51.58	32	52.37	53.00	-26	219,329	-0.01%
2021/06/22	48	51.07	1	51.00	51.00	47	219,453	0.02%
2021/06/21	60.1	51.31	23	51.29	51.20	37.1	219,966	0.02%
2021/06/18	11	52.87	14	53.31	52.20	-3	220,846	0.00%
2021/06/17	48.1	52.38	39	52.38	53.30	9.1	221,630	0.00%
2021/06/16	79	52.97	40	52.94	52.40	39	222,989	0.02%
2021/06/15	40.1	53.37	105	53.48	53.70	-64.9	223,236	-0.03%	大賣/
2021/06/11	15	52.15	43	52.28	51.80	-28	222,026	-0.01%
2021/06/10	15	51.26	8	51.28	51.50	7	222,244	0.00%
2021/06/09	77	51.12	38	50.72	50.70	39	221,925	0.02%
2021/06/08	39	52.56	23	52.35	52.20	16	221,461	0.01%
2021/06/07	104	52.50	39	52.38	52.30	65	223,670	0.03%	大買/
2021/06/04	197	53.49	96	53.21	53.00	101	223,801	0.05%	大買/鉅額交易
2021/06/03	80	53.97	134.1	53.90	55.00	-54.1	223,877	-0.02%	大賣/
2021/06/02	14	52.29	6	52.03	52.00	8	221,041	0.00%
2021/06/01	45	52.77	21.1	53.27	52.20	23.9	224,901	0.01%
2021/05/31	16	52.56	49	52.73	53.00	-33	228,735	-0.01%
2021/05/28	15.2	52.08	72	52.33	52.40	-56.8	230,090	-0.02%
2021/05/27	26	50.71	16	50.95	50.60	10	229,204	0.00%
2021/05/26	94	52.09	61	52.21	51.30	33	229,354	0.01%
2021/05/25	44	50.95	122	51.17	51.90	-78	227,199	-0.03%	大賣/
2021/05/24	36	47.28	71	48.10	48.70	-35	223,725	-0.02%
2021/05/21	23.1	47.10	34	47.46	46.95	-10.9	224,496	0.00%
2021/05/20	123	47.34	67	47.05	46.50	56	225,101	0.02%	大買/
2021/05/19	55	48.46	22	48.30	48.30	33	225,450	0.01%
2021/05/18	16.2	48.21	46	47.48	48.30	-29.8	226,715	-0.01%
2021/05/17	41	44.61	131.3	44.35	43.95	-90.3	227,959	-0.04%	大賣/
2021/05/14	72	47.92	43	47.93	46.80	29	226,508	0.01%
2021/05/13	65	47.35	50	47.87	47.55	15	224,177	0.01%
2021/05/12	49	46.83	41	46.08	46.35	8	221,624	0.00%
2021/05/11	86	49.65	15	49.42	49.00	71	219,733	0.03%
2021/05/10	65	52.88	18	53.18	52.50	47	219,044	0.02%
2021/05/07	36.5	53.53	60	53.83	54.00	-23.5	221,613	-0.01%
2021/05/06	38	51.63	22	52.34	51.30	16	226,306	0.01%
2021/05/05	101	53.24	21	52.33	51.80	80	227,233	0.04%	大買/
2021/05/04	74	52.83	62	52.95	54.60	12	229,142	0.01%
2021/05/03	127	53.93	28	53.65	53.00	99	228,674	0.04%	大買/
2021/04/29	236.8	57.60	84	57.62	56.70	152.8	230,317	0.07%	大買/鉅額交易
2021/04/28	83.5	59.96	59	60.01	60.00	24.5	228,526	0.01%
2021/04/27	107	60.84	30.5	60.72	60.50	76.5	232,303	0.03%	大買/
2021/04/26	95.5	61.13	156	60.92	61.80	-60.5	236,109	-0.03%	大賣/
2021/04/23	964.2	56.58	987.3	56.25	57.00	-23.1	230,773	-0.01%	大買/大賣/
2021/04/22	27	55.07	68.2	55.28	54.80	-41.2	228,997	-0.02%
2021/04/21	65	53.65	12	53.55	53.40	53	226,692	0.02%
2021/04/20	22	54.14	25	54.02	54.10	-3	228,949	0.00%
2021/04/19	45	54.58	62	54.82	54.60	-17	235,189	-0.01%
2021/04/16	22	53.96	100	54.55	54.00	-78	240,137	-0.03%
2021/04/15	63	52.48	30	52.84	53.10	33	241,357	0.01%
2021/04/14	140	52.82	43	52.34	52.70	97	241,522	0.04%	大買/
2021/04/13	42	55.22	138	55.79	54.40	-96	240,762	-0.04%	大賣/
2021/04/12	15	53.86	53	53.66	53.60	-38	237,050	-0.02%
2021/04/09	27	53.46	14	54.19	53.00	13	241,518	0.01%
2021/04/08	22.3	53.13	140.5	53.70	54.00	-118.2	243,006	-0.05%	大賣/鉅額交易
2021/04/07	3	50.93	64	51.24	51.50	-61	239,782	-0.03%
2021/04/06	14	51.24	15	51.32	50.70	-1	242,246	0.00%
2021/04/01	5	50.60	3	50.67	50.50	2	244,090	0.00%
2021/03/31	18	50.70	27.1	50.70	50.20	-9.1	244,287	0.00%
2021/03/30	18.1	49.31	29	50.40	50.60	-11	242,849	0.00%
2021/03/29	528	49.91	531	50.33	49.35	-3	242,308	0.00%	大買/大賣/
2021/03/26	55.1	49.74	69	49.78	49.75	-14	243,398	-0.01%
2021/03/25	40	47.86	31	48.52	48.65	9	243,884	0.00%
2021/03/24	14	47.56	5	47.41	47.15	9	245,038	0.00%
2021/03/23	36	48.75	38	48.92	48.50	-2	246,230	0.00%
2021/03/22	8	47.25	21	47.79	48.20	-13	247,475	-0.01%
2021/03/19	49	46.12	37	46.16	46.05	12	249,146	0.00%
2021/03/18	41.1	47.41	10	47.49	47.05	31.1	249,945	0.01%
2021/03/17	35	47.98	2	48.00	48.00	33	253,779	0.01%
2021/03/16	6	48.12	7	48.34	48.30	-1	259,559	0.00%
2021/03/15	37.1	48.37	15	48.17	48.15	22.1	263,046	0.01%
2021/03/12	28.2	49.42	28	49.46	49.10	0.2	267,717	0.00%
2021/03/11	12	47.99	69	48.49	48.65	-57	273,563	-0.02%
2021/03/10	1,824	46.87	1,824	46.77	46.55	0	277,768	0.00%	大買/大賣/
2021/03/09	50.1	45.74	90	45.99	46.35	-39.9	281,584	-0.01%
2021/03/08	56	46.87	11	46.75	46.10	45	279,964	0.02%
2021/03/05	3,894	47.01	3,844	47.10	47.05	50	279,670	0.02%	大買/大賣/
2021/03/04	160.1	49.87	69	49.31	49.05	91.1	280,814	0.03%	大買/
2021/03/03	65	51.29	20	51.96	51.90	45	277,600	0.02%
2021/03/02	19	53.02	4	55.23	52.70	15	277,265	0.01%
2021/02/26	49.5	54.51	22	54.50	54.20	27.5	278,990	0.01%
2021/02/25	63.3	56.17	56	55.74	55.70	7.3	285,862	0.00%
2021/02/24	57	55.50	16	55.13	54.70	41	287,486	0.01%
2021/02/23	139.1	55.42	73	55.78	55.80	66.1	288,251	0.02%	大買/
2021/02/22	29	57.12	15	57.35	56.80	14	286,113	0.00%
2021/02/19	631.3	57.57	614	57.60	57.20	17.3	284,431	0.01%	大買/大賣/
2021/02/18	45.2	58.21	47	58.52	58.20	-1.8	283,948	0.00%
2021/02/17	1,448	57.40	1,574.7	56.86	57.60	-126.7	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	50.1	52.71	26	52.53	52.90	24.1	277,808	0.01%
2021/02/04	12	51.94	14	51.84	51.90	-2	277,255	0.00%
2021/02/03	1,014.1	51.90	1,013	52.34	52.00	1.1	277,173	0.00%	大買/大賣/
2021/02/02	6	52.32	72	52.57	52.60	-66	277,054	-0.02%
2021/02/01	41	50.42	30	50.34	50.80	11	276,313	0.00%
2021/01/29	49.1	51.64	9	51.90	50.00	40.1	274,763	0.01%
2021/01/28	900.1	51.88	832	51.37	51.20	68.1	273,768	0.02%	大買/大賣/
2021/01/27	30.6	55.03	19.3	55.39	54.80	11.3	271,490	0.00%
2021/01/26	82.1	55.25	26	55.01	54.80	56.1	270,399	0.02%
2021/01/25	53	57.29	12	57.55	57.20	41	269,975	0.02%
2021/01/22	81	56.01	142	55.90	56.50	-61	272,749	-0.02%	大賣/
2021/01/21	2,118.6	53.95	2,144.1	53.63	54.00	-25.5	270,443	-0.01%	大買/大賣/
2021/01/20	75.2	53.44	62	53.84	52.10	13.2	267,640	0.00%
2021/01/19	64.5	52.31	218	52.06	53.00	-153.5	262,034	-0.06%	大賣/鉅額交易
2021/01/18	14	48.75	1	48.30	49.65	13	255,978	0.01%
2021/01/15	16.1	49.30	16	49.91	48.75	0.1	259,578	0.00%
2021/01/14	13	50.12	140.3	49.92	49.90	-127.3	261,157	-0.05%	大賣/鉅額交易
2021/01/13	181	49.62	150	49.99	50.00	31	263,699	0.01%	大買/大賣/
2021/01/12	1,123.2	48.92	980	50.03	48.45	143.2	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	12	49.28	269.1	49.58	50.00	-257.1	255,158	-0.10%	大賣/鉅額交易
2021/01/08	20.1	47.63	51	47.38	47.85	-30.9	251,534	-0.01%
2021/01/07	8	46.53	13	46.56	46.20	-5	249,709	0.00%
2021/01/06	68.3	47.03	39	47.36	46.95	29.3	251,363	0.01%
2021/01/05	19	45.70	38	45.08	46.35	-19	249,911	-0.01%
2021/01/04	80	45.27	96	44.69	45.55	-16	252,392	-0.01%
2020/12/31	94	46.65	8	46.48	47.15	86	256,407	0.03%
2020/12/30	21	47.79	34	48.17	48.30	-13	256,667	-0.01%
2020/12/29	101	48.49	21	48.76	47.40	80	257,885	0.03%	大買/
2020/12/28	68	48.40	34	48.36	48.60	34	258,927	0.01%
2020/12/25	0	0.00	17	47.04	46.75	-17	262,346	-0.01%
2020/12/24	26	46.62	17	46.61	46.55	9	269,780	0.00%
2020/12/23	6	46.13	19	46.45	46.10	-13	274,926	0.00%
2020/12/22	98	46.61	29	47.15	45.70	69	276,172	0.02%
2020/12/21	74	45.87	56	46.71	47.45	18	277,199	0.01%
2020/12/18	24	46.76	32	46.67	45.85	-8	276,257	0.00%
2020/12/17	8	45.98	14	45.97	46.05	-6	274,462	0.00%
2020/12/16	39	45.51	23	45.28	44.90	16	273,317	0.01%
2020/12/15	32	44.89	37	44.42	44.00	-5	271,430	0.00%
2020/12/14	21	45.96	29	45.66	46.15	-8	269,128	0.00%
2020/12/11	74	46.64	28	46.62	46.10	46	270,358	0.02%
2020/12/10	116	47.94	135	47.27	47.30	-19	270,192	-0.01%	大買/大賣/
2020/12/09	107	49.66	54	49.75	49.90	53	264,897	0.02%	大買/
2020/12/08	172	50.71	108	50.43	50.90	64	260,861	0.02%	大買/大賣/
2020/12/07	2,293	49.82	2,194	49.70	50.00	99	256,889	0.04%	大買/大賣/
2020/12/04	2,956	46.70	2,938	45.31	47.60	18	251,449	0.01%	大買/大賣/
2020/12/03	35	43.50	62	43.41	43.30	-27	248,519	-0.01%
2020/12/02	29	41.48	3	41.73	41.45	26	243,137	0.01%
2020/12/01	1,219	41.32	1,230.3	41.13	41.55	-11.3	241,576	0.00%	大買/大賣/
2020/11/30	750	40.97	744	40.27	40.50	6	239,844	0.00%	大買/大賣/
2020/11/27	16	39.41	11	39.47	39.15	5	233,880	0.00%
2020/11/26	35	38.61	76.1	38.82	39.50	-41.1	231,988	-0.02%
2020/11/25	57	38.49	36	38.78	38.45	21	229,735	0.01%
2020/11/24	1,211	38.77	1,171	38.42	38.15	40	226,439	0.02%	大買/大賣/
2020/11/23	82	35.49	93	35.94	36.35	-11	218,043	-0.01%
2020/11/20	35	32.80	112	32.79	33.05	-77	215,778	-0.04%	大賣/
2020/11/19	13	31.98	14	32.13	32.10	-1	213,792	0.00%
2020/11/18	16	32.22	21	32.32	32.35	-5	214,498	0.00%
2020/11/17	44	32.57	33	32.73	32.15	11	215,791	0.01%
2020/11/16	32	32.08	75	32.04	32.20	-43	216,462	-0.02%
2020/11/13	17	31.05	1	31.10	31.30	16	215,302	0.01%
2020/11/12	2	31.55	13	31.44	31.10	-11	216,126	-0.01%
2020/11/11	9	31.05	22	30.84	31.00	-13	216,593	-0.01%
2020/11/10	134	31.50	85	31.70	31.00	49	217,094	0.02%	大買/
2020/11/09	5	31.58	37	31.55	31.80	-32	216,899	-0.01%
2020/11/06	25	30.26	6	30.66	30.50	19	217,077	0.01%
2020/11/05	44	30.56	25	30.60	30.55	19	217,005	0.01%
2020/11/04	35	31.37	65	31.42	31.65	-30	216,595	-0.01%
2020/11/03	1,420	29.89	1,410	30.10	29.80	10	216,920	0.00%	大買/大賣/
2020/11/02	1,239	30.16	1,234	30.23	29.65	5	220,328	0.00%	大買/大賣/
2020/10/30	94	31.48	27	31.24	30.70	67	219,943	0.03%
2020/10/29	45	32.82	13	32.94	32.95	32	217,143	0.01%
2020/10/28	15	33.00	20	32.85	32.65	-5	218,541	0.00%
2020/10/27	2	32.93	18	33.34	33.50	-16	217,825	-0.01%
2020/10/26	4	33.15	40	33.02	33.00	-36	218,924	-0.02%
2020/10/23	5,056	32.83	5,036	33.09	32.75	20	220,941	0.01%	大買/大賣/
2020/10/22	2,053	32.02	2,059.2	31.91	33.00	-6.2	224,162	0.00%	大買/大賣/
2020/10/21	2,554	31.42	2,521	31.89	31.35	33	225,211	0.01%	大買/大賣/
2020/10/20	8	30.91	12	31.18	31.20	-4	228,458	0.00%
2020/10/19	1	31.40	1	31.45	31.00	0	233,401	0.00%
2020/10/16	26	30.86	49	30.89	30.65	-23	233,062	-0.01%
2020/10/15	28	31.72	6	31.60	31.55	22	232,801	0.01%
2020/10/14	45	31.98	49	31.78	32.20	-4	230,771	0.00%
2020/10/13	22	31.53	89	31.25	31.55	-67	227,533	-0.03%
2020/10/12	2,445	31.95	2,428	32.19	32.05	17	226,270	0.01%	大買/大賣/
2020/10/08	5,643	31.58	5,628	30.10	32.20	15	221,966	0.01%	大買/大賣/
2020/10/07	13	29.18	44	29.13	29.50	-31	212,706	-0.01%
2020/10/06	5,053	28.45	5,078	28.97	28.35	-25	209,187	-0.01%	大買/大賣/
2020/10/05	2,615	28.69	2,647	28.91	28.70	-32	206,113	-0.02%	大買/大賣/
2020/09/30	75	28.42	69	28.20	28.55	6	201,557	0.00%
2020/09/29	4,683	27.72	4,619	28.36	27.50	64	195,034	0.03%	大買/大賣/
2020/09/28	5	27.02	61	27.18	27.50	-56	187,327	-0.03%
2020/09/25	30	24.88	1	24.95	25.00	29	181,466	0.02%
2020/09/24	24	26.03	4	26.24	25.95	20	178,829	0.01%
2020/09/23	35	25.72	12	25.78	26.00	23	174,971	0.01%
2020/09/22	17	24.74	7	24.85	25.10	10	172,416	0.01%
2020/09/21	6	25.20	0.1	25.10	25.15	5.9	171,116	0.00%
2020/09/18	4	25.95	10	26.05	25.80	-6	169,782	0.00%
2020/09/17	23	25.54	41	25.49	25.75	-18	168,475	-0.01%
2020/09/16	2,239	25.64	2,243	26.19	25.70	-4	167,137	0.00%	大買/大賣/
2020/09/15	50	25.27	157.1	25.14	25.30	-107.1	162,702	-0.07%	大賣/鉅額交易
2020/09/14	1	23.75	8	23.68	23.90	-7	157,334	0.00%
2020/09/11	19	23.09	13	23.20	23.00	6	155,903	0.00%
2020/09/10	5.3	23.80	31	23.70	23.35	-25.7	155,781	-0.02%
2020/09/09	9	23.34	32	23.62	23.70	-23	154,437	-0.01%
2020/09/08	41	23.31	23	24.38	22.70	18	152,349	0.01%
2020/09/07	20	23.55	45	23.51	23.55	-25	148,508	-0.02%
2020/09/04	5	21.09	4	21.43	21.45	1	148,430	0.00%
2020/09/03	2	21.68	1	21.75	21.55	1	148,785	0.00%
2020/09/02	15	21.97	1	21.60	21.70	14	148,690	0.01%
2020/09/01	0	0.00	22	21.58	21.90	-22	149,794	-0.01%
2020/08/31	8	21.52	8	21.70	21.20	0	149,325	0.00%
2020/08/28	17	21.70	2	21.73	21.90	15	148,811	0.01%
2020/08/27	2	21.98	11	22.14	21.95	-9	148,737	-0.01%
2020/08/26	2	22.03	24	22.25	22.35	-22	148,110	-0.01%
2020/08/25	35	22.14	6	22.24	22.15	29	147,630	0.02%
2020/08/24	4	22.40	16	22.59	22.60	-12	146,745	-0.01%
2020/08/21	21	22.05	11	21.87	21.80	10	145,490	0.01%
2020/08/20	47.1	21.90	17	21.82	21.80	30.1	143,239	0.02%
2020/08/19	4.1	23.70	4	23.74	23.40	0.1	140,267	0.00%
2020/08/18	12	23.93	13	24.05	24.10	-1	138,686	0.00%
2020/08/17	4	24.15	17	24.14	24.15	-13	136,921	-0.01%
2020/08/14	19	23.37	166	23.52	23.55	-147	135,262	-0.11%	大賣/鉅額交易
2020/08/13	30	23.82	26.5	24.45	23.75	3.5	134,243	0.00%
2020/08/12	17	24.12	12.3	24.03	23.95	4.7	132,600	0.00%
2020/08/11	9	25.18	5	25.45	25.00	4	129,839	0.00%
2020/08/10	54	25.52	58	25.20	25.30	-4	127,961	0.00%
2020/08/07	1,952	25.59	1,823.1	26.14	25.60	128.9	125,363	0.10%	大買/大賣/鉅額交易
2020/08/06	225	26.26	95	26.26	26.60	130	120,302	0.11%	大買/鉅額交易
2020/08/05	51	24.73	10	24.50	24.90	41	114,875	0.04%
2020/08/04	50	24.86	21	25.09	24.55	29	111,014	0.03%
2020/08/03	74	23.78	73	23.80	23.80	1	106,398	0.00%
2020/07/31	23.1	22.35	6.9	22.35	22.35	16.2	101,253	0.02%
2020/07/30	15	22.07	16	22.25	22.20	-1	99,549	0.00%
2020/07/29	31	22.10	93	22.13	22.40	-62	95,968	-0.06%
2020/07/28	79.3	22.54	111	22.93	22.25	-31.7	91,652	-0.03%	大賣/
2020/07/27	24	21.31	58	21.25	21.70	-34	82,739	-0.04%
2020/07/24	130	19.99	16	19.91	19.75	114	76,213	0.15%	大買/鉅額交易
2020/07/23	36	19.06	103.1	19.03	19.25	-67.1	70,753	-0.09%	大賣/
2020/07/22	8	17.20	2	17.45	17.50	6	66,088	0.01%
2020/07/21	80	17.14	97	17.12	17.15	-17	65,883	-0.03%
2020/07/20	22	16.45	30	16.60	16.55	-8	65,012	-0.01%
2020/07/17	2	16.35	3	16.80	16.40	-1	64,095	0.00%
2020/07/16	30	16.52	55	16.43	16.60	-25	64,152	-0.04%
2020/07/15	1	16.10	4	16.10	16.00	-3	62,618	0.00%
2020/07/14	16	16.82	0	0.00	16.80	16	62,775	0.03%
2020/07/13	0	0.00	1	17.00	17.05	-1	62,180	0.00%
2020/07/09	1	16.50	0	0.00	16.45	1	62,170	0.00%
2020/07/08	0	0.00	10	16.75	16.65	-10	63,075	-0.02%
2020/07/07	0.6	16.50	26	16.83	16.60	-25.4	62,881	-0.04%
2020/07/06	0	0.00	23	16.62	16.65	-23	62,207	-0.04%
2020/07/03	10	16.40	33	16.49	16.45	-23	62,278	-0.04%
2020/07/02	0	0.00	30	16.20	16.35	-30	62,516	-0.05%
2020/07/01	0	0.00	15	16.15	16.10	-15	62,902	-0.02%
2020/06/24	5	15.85	2	15.83	15.75	3	63,503	0.00%
2020/06/22	2	15.65	1	15.55	15.70	1	63,808	0.00%
2020/06/19	1	15.45	1	15.50	15.40	0	66,262	0.00%
2020/06/18	54	15.33	1	15.30	15.35	53	66,975	0.08%
2020/06/17	1	15.25	0	0.00	15.30	1	67,019	0.00%
2020/06/16	21	15.60	0	0.00	15.50	21	68,462	0.03%
2020/06/12	1	15.80	12	15.68	15.70	-11	70,087	-0.02%
2020/06/11	20	16.04	2	16.00	16.05	18	70,867	0.03%
2020/06/10	56	16.49	2	16.50	16.60	54	70,671	0.08%
2020/06/08	507	17.05	511	17.10	17.05	-4	73,559	-0.01%	大買/大賣/
2020/06/05	0	0.00	7	16.44	16.50	-7	72,417	-0.01%
2020/06/04	0	0.00	81	16.36	16.30	-81	72,981	-0.11%
2020/06/03	0	0.00	54	16.05	16.20	-54	72,786	-0.07%
2020/06/02	0	0.00	6	15.81	15.85	-6	72,864	-0.01%
2020/06/01	1	15.70	1	15.65	15.65	0	73,068	0.00%
2020/05/28	35	15.34	6	15.34	15.35	29	74,379	0.04%
2020/05/25	1	15.05	0	0.00	15.10	1	76,439	0.00%
2020/05/22	0	0.00	10	15.10	15.10	-10	76,771	-0.01%
2020/05/21	11	15.14	0	0.00	15.30	11	76,919	0.01%
2020/05/20	1	14.90	0	0.00	14.85	1	76,698	0.00%
2020/05/19	5	15.00	0	0.00	14.95	5	76,400	0.01%
2020/05/13	1	15.50	0	0.00	15.60	1	76,364	0.00%
2020/05/08	0	0.00	6	15.55	15.65	-6	78,108	-0.01%
2020/05/07	0	0.00	1	15.70	15.60	-1	78,182	0.00%
2020/05/06	0	0.00	10	15.30	15.30	-10	78,550	-0.01%
2020/05/04	4	15.23	20	15.25	15.35	-16	81,314	-0.02%
2020/04/30	30	15.50	0	0.00	15.55	30	81,695	0.04%
2020/04/29	3	15.25	6	15.36	15.30	-3	81,874	0.00%
2020/04/28	110	15.05	2	15.08	15.00	108	81,403	0.13%	大買/鉅額交易
2020/04/27	0	0.00	17	16.20	16.15	-17	80,048	-0.02%
2020/04/24	2	15.93	48	16.00	15.90	-46	78,543	-0.06%
2020/04/23	14	15.64	11	15.67	15.80	3	77,286	0.00%
2020/04/22	0	0.00	18	15.02	15.20	-18	75,120	-0.02%
2020/04/21	1	15.00	0	0.00	14.80	1	74,865	0.00%
2020/04/20	5	15.00	1	15.15	15.15	4	74,648	0.01%
2020/04/17	0	0.00	35	15.28	15.05	-35	74,265	-0.05%
2020/04/16	0	0.00	1	14.95	14.90	-1	73,090	0.00%
2020/04/15	6	15.08	50	15.00	15.10	-44	72,930	-0.06%
2020/04/14	1	14.85	2	14.98	15.15	-1	72,657	0.00%
2020/04/13	60	14.55	11	14.94	14.80	49	72,138	0.07%
2020/04/10	0	0.00	20	14.20	14.30	-20	71,312	-0.03%
2020/04/09	50	14.30	0	0.00	14.20	50	71,733	0.07%
2020/04/07	74	14.04	2	14.15	14.15	72	71,126	0.10%
2020/04/06	1	13.95	110	13.95	14.10	-109	70,800	-0.15%	大賣/鉅額交易
2020/04/01	11	13.71	0	0.00	13.80	11	70,071	0.02%
2020/03/30	0	0.00	70	13.85	13.95	-70	68,762	-0.10%
2020/03/26	10	14.10	0	0.00	14.10	10	68,072	0.01%
2020/03/25	0	0.00	12	14.26	14.10	-12	67,616	-0.02%
2020/03/24	20	13.98	0	0.00	13.85	20	65,443	0.03%
2020/03/23	10	13.75	3	13.70	13.75	7	64,995	0.01%
2020/03/20	151	13.92	0	0.00	13.85	151	65,609	0.23%	大買/鉅額交易
2020/03/19	0	0.00	20	13.20	13.70	-20	64,182	-0.03%
2020/03/18	0	0.00	215	13.85	13.80	-215	62,953	-0.34%	大賣/鉅額交易
2020/03/17	10	13.78	60	13.81	13.75	-50	63,999	-0.08%
2020/03/16	5	13.91	0	0.00	13.90	5	62,787	0.01%
2020/03/13	12	14.01	12	13.84	14.05	0	62,351	0.00%
2020/03/12	13	14.20	10	14.35	14.35	3	59,958	0.01%
2020/03/11	11	14.95	1	15.00	14.80	10	59,482	0.02%
2020/03/10	23	14.95	1	14.95	14.95	22	62,360	0.04%
2020/03/09	13	15.12	11	15.10	15.05	2	64,150	0.00%
2020/03/06	60	15.47	10	15.54	15.45	50	63,632	0.08%
2020/03/05	10	15.95	0	0.00	15.70	10	63,539	0.02%
2020/03/03	0	0.00	20	15.53	15.50	-20	62,472	-0.03%
2020/03/02	40	15.23	7	15.35	15.25	33	61,686	0.05%
2020/02/27	30	15.47	0	0.00	15.30	30	62,945	0.05%
2020/02/26	13	15.61	0	0.00	15.60	13	64,398	0.02%
2020/02/25	1	15.95	1	15.95	15.90	0	64,107	0.00%
2020/02/24	4	15.89	2	15.88	15.80	2	64,165	0.00%
2020/02/21	4	16.05	1	16.10	16.05	3	64,377	0.00%
2020/02/20	2	16.35	25	16.33	16.30	-23	64,428	-0.04%
2020/02/19	20	16.05	0	0.00	16.10	20	64,719	0.03%
2020/02/18	6	16.33	15	16.13	16.15	-9	64,882	-0.01%
2020/02/17	5	16.40	5	16.50	16.40	0	65,096	0.00%
2020/02/14	64	16.58	70	16.60	16.50	-6	64,968	-0.01%
2020/02/13	20	17.05	0	0.00	16.85	20	64,827	0.03%
2020/02/12	30	16.70	31	16.90	16.90	-1	64,256	0.00%
2020/02/11	20	16.60	20	16.85	16.70	0	63,337	0.00%
2020/02/10	20	16.15	31	16.37	16.40	-11	62,858	-0.02%
2020/02/07	20	16.35	22	16.33	16.35	-2	62,989	0.00%
2020/02/06	15	15.87	25	16.16	16.25	-10	62,509	-0.02%
2020/02/05	0	0.00	50	15.43	15.50	-50	61,453	-0.08%
2020/02/04	52	15.03	10	15.20	15.20	42	61,733	0.07%
2020/01/31	11	14.99	0	0.00	14.90	11	61,934	0.02%
2020/01/30	50	15.34	1	15.10	15.10	49	61,854	0.08%
2020/01/17	10	16.00	0	0.00	16.00	10	60,154	0.02%
2020/01/16	31	16.03	0	0.00	16.15	31	61,668	0.05%
2020/01/15	0	0.00	1	16.35	16.15	-1	61,630	0.00%
2020/01/14	2	16.30	0	0.00	16.25	2	61,416	0.00%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	5	16.15	0	0.00	16.15	5	60,958	0.01%
2020/01/09	20	16.05	0	0.00	16.05	20	60,708	0.03%
2020/01/08	104	15.78	0	0.00	15.75	104	60,347	0.17%	大買/鉅額交易
2020/01/07	30	15.85	1	16.00	16.00	29	60,145	0.05%
2020/01/03	34	16.35	0	0.00	16.30	34	60,126	0.06%
2019/12/31	0	0.00	0	16.35	16.45	0	59,386	0.00%
2019/12/30	1	16.50	1	16.55	16.55	0	59,074	0.00%
2019/12/27	0	0.00	1	16.65	16.70	-1	58,645	0.00%
2019/12/20	0	0.00	33	16.70	16.70	-33	58,687	-0.06%
2019/12/19	2	16.55	15	16.58	16.70	-13	58,450	-0.02%
2019/12/18	17	16.78	0	0.00	16.80	17	57,912	0.03%
2019/12/17	0	0.00	11	16.85	17.00	-11	57,380	-0.02%
2019/12/16	2	16.75	5	16.75	16.65	-3	56,165	-0.01%
2019/12/13	1	16.45	34	16.50	16.60	-33	55,271	-0.06%
2019/12/12	10	16.65	2	16.63	16.60	8	54,342	0.01%
2019/12/11	14	16.29	0	0.00	16.25	14	52,102	0.03%
2019/12/10	0	0.00	1	16.45	16.45	-1	51,432	0.00%
2019/12/06	29	16.17	10	16.15	16.20	19	50,068	0.04%
2019/12/05	0	0.00	4	16.30	16.55	-4	48,465	-0.01%
2019/12/04	1	15.70	2	15.70	15.85	-1	44,929	0.00%
2019/12/02	12	15.11	2	15.10	15.10	10	42,021	0.02%
2019/11/29	1	14.90	0	0.00	14.95	1	41,177	0.00%
2019/11/28	1	15.25	0	0.00	15.10	1	40,556	0.00%
2019/11/27	0	0.00	16	15.20	15.20	-16	40,534	-0.04%
2019/11/26	10	15.30	1	15.30	15.20	9	40,022	0.02%
2019/11/25	0	0.00	13	15.27	15.00	-13	37,584	-0.03%
2019/11/21	3	14.60	0	0.00	14.65	3	35,744	0.01%
2019/11/20	3	14.75	9	14.73	14.75	-6	35,330	-0.02%
2019/11/19	10	14.50	0	0.00	14.55	10	34,855	0.03%
2019/11/18	5	14.75	0	0.00	14.50	5	34,652	0.01%
2019/11/15	5	14.40	0	0.00	14.30	5	34,056	0.01%
2019/11/14	20	14.43	5	14.50	14.50	15	33,776	0.04%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/06	5	14.35	2.2	14.38	14.50	2.8	32,375	0.01%
2019/11/05	1	14.40	0.4	14.45	14.50	0.6	32,028	0.00%
2019/11/04	1	14.70	2	14.78	14.65	-1	31,829	0.00%
2019/11/01	2	14.50	2	14.28	14.50	0	30,939	0.00%
2019/10/31	3	13.98	0	0.00	14.00	3	30,126	0.01%
2019/10/30	5	14.50	5	14.60	14.40	0	29,151	0.00%
2019/10/29	0	0.00	1	14.45	14.50	-1	29,072	0.00%
2019/10/28	1	14.20	0	0.00	14.25	1	28,678	0.00%
2019/10/24	12	14.35	11	14.57	14.55	1	29,021	0.00%
2019/10/22	0	0.00	10	13.98	14.00	-10	28,738	-0.03%
2019/10/18	0	0.00	20	13.88	13.95	-20	29,156	-0.07%
2019/10/16	0	0.00	26	13.65	13.75	-26	28,904	-0.09%
2019/10/15	0	0.00	18	13.70	13.70	-18	29,141	-0.06%
2019/10/14	10	13.45	17	13.47	13.50	-7	29,439	-0.02%
2019/10/09	5	13.23	0	0.00	13.15	5	29,734	0.02%
2019/10/08	5	13.40	8	13.39	13.35	-3	30,140	-0.01%
2019/10/07	12	13.39	0	0.00	13.35	12	31,325	0.04%
2019/10/04	3	13.45	0	0.00	13.45	3	32,080	0.01%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	0	0.00	1	13.50	13.50	-1	32,361	0.00%
2019/09/27	15	13.48	0	0.00	13.40	15	32,330	0.05%
2019/09/26	25	13.82	0	0.00	13.60	25	32,347	0.08%
2019/09/25	10	13.60	10	13.65	13.60	0	31,787	0.00%
2019/09/24	10	13.65	10	13.70	13.65	0	32,093	0.00%
2019/09/23	20	13.70	21	13.70	13.70	-1	32,081	0.00%
2019/09/20	11	13.60	10	13.65	13.80	1	32,701	0.00%
2019/09/18	10	13.60	12	13.61	13.55	-2	33,046	-0.01%
2019/09/17	6	13.50	6	13.55	13.55	0	33,172	0.00%
2019/09/10	0	0.00	4	13.56	13.60	-4	34,769	-0.01%
2019/09/04	2	13.60	2	13.60	13.60	0	36,117	0.00%
2019/08/30	0	0.00	10	13.45	13.45	-10	36,560	-0.03%
2019/08/27	5	13.15	0	0.00	13.05	5	37,310	0.01%
2019/08/26	5	13.03	0	0.00	13.00	5	36,806	0.01%
2019/08/19	0	0.00	5	13.25	13.45	-5	38,550	-0.01%
2019/08/16	0	0.00	7	13.39	13.35	-7	38,945	-0.02%
2019/08/13	0	0.00	5	13.00	12.95	-5	39,437	-0.01%
2019/08/12	4	13.03	3	13.10	13.00	1	40,014	0.00%
2019/08/08	5	13.20	0	0.00	13.30	5	40,174	0.01%
2019/07/26	3	13.22	10	13.20	13.20	-7	43,522	-0.02%
2019/07/24	0	0.00	4	13.78	13.85	-4	42,599	-0.01%
2019/07/23	2	13.55	0	0.00	13.60	2	43,191	0.00%
2019/07/22	3	13.70	0	0.00	13.60	3	46,313	0.01%
2019/07/17	3	13.78	0	0.00	13.75	3	49,204	0.01%
2019/07/16	2	14.20	0	0.00	14.00	2	49,068	0.00%
2019/07/12	0	0.00	9	14.69	14.60	-9	48,061	-0.02%
2019/07/11	0	0.00	2	14.80	14.95	-2	48,016	0.00%
2019/07/10	0	0.00	10	14.60	14.65	-10	47,017	-0.02%
2019/07/08	1	13.90	0	0.00	13.95	1	46,253	0.00%
2019/07/05	2	14.00	0	0.00	14.10	2	47,321	0.00%
2019/07/04	1	14.00	1	14.10	14.15	0	47,788	0.00%
2019/07/03	8	14.06	0	0.00	14.05	8	49,026	0.02%
2019/06/27	2	14.05	4	14.10	14.00	-2	49,866	0.00%
2019/06/25	0	0.00	4	13.70	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	2	13.60	0	0.00	13.70	2	48,122	0.00%
2019/06/20	0	0.00	2	13.40	13.40	-2	47,940	0.00%
2019/06/14	2	13.70	0	0.00	13.70	2	46,947	0.00%
2019/06/13	20	13.73	20	13.60	13.75	0	46,850	0.00%
2019/06/12	0	0.00	4	13.46	13.55	-4	46,163	-0.01%
2019/06/11	3	13.35	6	13.35	13.40	-3	45,955	-0.01%
2019/06/10	10	13.20	12	13.23	13.30	-2	45,689	0.00%
2019/06/03	8	13.20	0	0.00	13.20	8	45,972	0.02%
2019/05/31	0	0.00	2	12.90	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	7	12.75	12.75	-7	45,499	-0.02%
2019/05/29	0	0.00	10	12.26	12.60	-10	45,236	-0.02%
2019/05/28	16	12.60	73	12.53	12.45	-57	45,783	-0.12%
2019/05/27	19	12.97	15	12.82	12.80	4	44,866	0.01%
2019/05/24	2	13.05	1	12.95	12.95	1	45,415	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/17	2	13.00	0	0.00	13.00	2	44,680	0.00%
2019/05/16	20	12.88	23	12.92	12.95	-3	44,361	-0.01%
2019/05/15	1	13.00	0	0.00	12.90	1	44,274	0.00%
2019/05/10	0	0.00	1	13.35	13.20	-1	45,053	0.00%
2019/05/09	5	13.23	1	13.10	13.15	4	46,066	0.01%
2019/05/08	1	13.45	1	13.35	13.45	0	45,661	0.00%
2019/05/07	10	13.35	16	13.45	13.60	-6	45,337	-0.01%
2019/05/06	26	13.26	0	0.00	13.20	26	45,164	0.06%
2019/05/03	2	13.80	0	0.00	13.85	2	43,809	0.00%
2019/05/02	0	0.00	31	13.43	13.55	-31	42,513	-0.07%
2019/04/30	5	13.35	1	13.45	13.45	4	42,220	0.01%
2019/04/29	20	13.30	10	13.35	13.35	10	42,178	0.02%
2019/04/26	24	13.10	12	13.22	13.45	12	41,481	0.03%
2019/04/25	10	12.75	58	12.95	13.10	-48	38,536	-0.12%
2019/04/24	10	12.05	0	0.00	11.95	10	35,954	0.03%
2019/04/22	50	11.95	0	0.00	11.90	50	35,840	0.14%
2019/04/19	10	12.00	15	12.08	12.10	-5	35,759	-0.01%
2019/04/18	11	12.20	0	0.00	12.00	11	35,864	0.03%
2019/04/17	6	12.18	1	12.20	12.20	5	35,726	0.01%
2019/04/16	10	12.05	0	0.00	12.10	10	35,067	0.03%
2019/04/15	2	12.10	0	0.00	12.05	2	35,074	0.01%
2019/04/11	3	12.45	30	12.43	12.10	-27	35,956	-0.08%
2019/04/10	20	12.20	1	12.25	12.25	19	34,781	0.05%
2019/04/09	1	12.25	5	12.12	12.30	-4	34,256	-0.01%
2019/04/08	3	11.92	36	11.80	11.90	-33	33,154	-0.10%
2019/04/03	10	11.60	0	0.00	11.55	10	31,607	0.03%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/25	0	0.00	15	11.68	11.65	-15	33,511	-0.04%
2019/03/22	0	0.00	1	11.70	11.80	-1	33,677	0.00%
2019/03/19	5	11.75	0	0.00	11.70	5	34,849	0.01%
2019/03/18	3	11.60	33.1	11.60	11.70	-30.1	35,136	-0.09%
2019/03/15	0	0.00	3	11.65	11.65	-3	35,250	-0.01%
2019/03/14	2	11.45	0	0.00	11.45	2	35,457	0.01%
2019/03/12	0	0.00	1	11.65	11.65	-1	36,451	0.00%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	3	11.60	0	0.00	11.60	3	37,617	0.01%
2019/03/07	15	11.95	0	0.00	11.85	15	38,987	0.04%
2019/03/06	2	11.70	0	0.00	11.70	2	38,863	0.01%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	3	11.42	6	11.55	11.45	-3	39,877	-0.01%
2019/02/27	5	11.41	5	11.60	11.45	0	40,127	0.00%
2019/02/25	5	11.55	4	11.65	11.65	1	39,659	0.00%
2019/02/22	11	11.40	2	11.45	11.50	9	39,200	0.02%
2019/02/20	0	0.00	21	11.35	11.40	-21	39,426	-0.05%
2019/02/19	10	11.40	13	11.44	11.45	-3	40,431	-0.01%
2019/02/14	0	0.00	2	11.30	11.30	-2	43,956	0.00%
2019/02/13	0	0.00	1	11.15	11.10	-1	45,073	0.00%
2019/02/12	10	10.90	0	0.00	11.10	10	45,915	0.02%
2019/02/11	6	11.12	0	0.00	10.85	6	47,306	0.01%
2019/01/30	21	11.35	20	11.40	11.35	1	47,633	0.00%
2019/01/25	11	11.90	40	11.93	11.95	-29	53,416	-0.05%
2019/01/22	0	0.00	10	11.70	11.70	-10	56,239	-0.02%
2019/01/21	2	11.75	0	0.00	11.70	2	56,913	0.00%
2019/01/18	0	0.00	20	11.40	11.40	-20	58,168	-0.03%
2019/01/16	0	0.00	27	11.30	11.30	-27	59,241	-0.05%
2019/01/15	0	0.00	2	11.20	11.25	-2	59,524	0.00%
2019/01/10	27	11.10	0	0.00	11.15	27	60,990	0.04%
2019/01/09	2	11.13	0	0.00	11.10	2	61,333	0.00%
2019/01/08	0	0.00	8	11.00	10.95	-8	61,643	-0.01%
2019/01/04	20	10.65	0	0.00	10.70	20	62,876	0.03%
2018/12/20	0	0.00	3	11.35	11.30	-3	64,862	0.00%
2018/12/14	1	11.30	0	0.00	11.35	1	63,758	0.00%
2018/12/13	3	11.55	2	11.55	11.50	1	63,552	0.00%
2018/12/12	0	0.00	3	11.35	11.30	-3	62,974	0.00%
2018/12/07	5	11.26	0	0.00	11.20	5	62,545	0.01%
2018/12/05	74	11.60	10	11.65	11.55	64	62,709	0.10%
2018/12/04	20	11.80	0	0.00	11.80	20	64,067	0.03%
2018/12/03	0	0.00	7	11.80	11.70	-7	63,961	-0.01%
2018/11/29	0	0.00	31	11.80	11.50	-31	62,078	-0.05%
2018/11/28	1	11.75	0	0.00	11.75	1	61,492	0.00%
2018/11/27	0	0.00	5	11.75	11.75	-5	61,005	-0.01%
2018/11/22	30	11.15	2	11.20	11.20	28	60,615	0.05%
2018/11/21	0	0.00	12	11.04	11.00	-12	60,377	-0.02%
2018/11/20	0	0.00	2	10.95	11.00	-2	60,254	0.00%
2018/11/16	4	11.23	6	11.00	11.00	-2	59,556	0.00%
2018/11/15	6	11.00	5	10.90	11.20	1	58,804	0.00%
2018/11/14	0	0.00	5	10.81	10.80	-5	58,675	-0.01%
2018/11/13	1	10.50	2	10.55	10.45	-1	58,016	0.00%
2018/11/12	15	10.60	4	10.63	10.70	11	56,670	0.02%
2018/11/09	7	10.59	2	10.65	10.60	5	55,704	0.01%
2018/11/08	3	10.83	1	10.90	10.85	2	54,920	0.00%
2018/11/07	2	10.95	0.9	10.95	10.95	1.1	52,824	0.00%
2018/11/06	11	10.87	1	10.80	10.90	10	52,067	0.02%
2018/11/05	14	10.85	249	10.79	10.75	-235	49,438	-0.48%	大賣/鉅額交易
2018/11/02	3	11.80	0	0.00	11.90	3	46,726	0.01%
2018/11/01	0	0.00	20	12.05	11.95	-20	46,357	-0.04%
2018/10/31	20	11.75	6	11.85	11.80	14	45,745	0.03%
2018/10/26	9	11.66	0	0.00	11.70	9	44,527	0.02%
2018/10/25	20	11.91	0	0.00	12.30	20	42,800	0.05%
2018/10/22	20	13.15	0	0.00	13.10	20	43,674	0.05%
2018/10/18	3	13.55	3	13.25	13.25	0	46,155	0.00%
2018/10/17	2	13.45	2	13.60	13.60	0	46,717	0.00%
2018/10/16	3	13.32	55	13.20	13.20	-52	47,641	-0.11%
2018/10/12	7	13.88	5	13.65	13.65	2	48,581	0.00%
2018/10/11	4	14.08	6	13.80	13.75	-2	48,376	0.00%
2018/10/09	9	14.62	7	14.73	14.80	2	46,921	0.00%
2018/10/08	200	14.75	0	0.00	14.80	200	46,698	0.43%	大買/鉅額交易
2018/10/05	2	14.68	1	14.90	14.70	1	46,994	0.00%
2018/10/04	20	15.35	0	0.00	15.10	20	47,301	0.04%
2018/10/03	0	0.00	1	15.70	15.50	-1	47,153	0.00%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	3	15.88	16.15	-3	49,523	-0.01%
2018/09/27	1	15.80	0	0.00	15.95	1	50,001	0.00%
2018/09/26	1	15.70	1	15.80	15.90	0	51,336	0.00%
2018/09/25	1	15.80	1	15.90	15.65	0	52,537	0.00%
2018/09/21	0	0.00	5	15.62	15.85	-5	54,935	-0.01%
2018/09/18	1	15.40	1	15.55	15.30	0	55,809	0.00%
2018/09/14	1	15.65	1	15.75	15.70	0	56,575	0.00%
2018/09/13	2	15.35	7	15.46	15.60	-5	56,850	-0.01%
2018/09/12	2	15.43	2	15.63	15.40	0	57,766	0.00%
2018/09/11	2	15.55	0	0.00	15.65	2	58,683	0.00%
2018/09/10	12	15.80	0	0.00	15.55	12	59,152	0.02%
2018/09/07	17	16.49	0	0.00	16.30	17	60,179	0.03%
2018/09/06	0	0.00	1	16.85	16.90	-1	65,175	0.00%
2018/09/05	0	0.00	1	17.10	17.00	-1	67,600	0.00%
2018/09/03	3	17.10	0	0.00	17.10	3	68,928	0.00%
2018/08/30	0	0.00	1	17.45	17.35	-1	69,126	0.00%
2018/08/28	2	17.48	1	17.65	17.50	1	69,342	0.00%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/24	7	17.29	0	0.00	17.30	7	71,036	0.01%
2018/08/22	6	17.58	0	0.00	17.50	6	71,751	0.01%
2018/08/20	2	17.55	3	17.57	17.55	-1	70,717	0.00%
2018/08/16	0	0.00	6	17.07	17.15	-6	70,149	-0.01%
2018/08/15	3	17.02	0	0.00	16.95	3	70,270	0.00%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/03	2	17.58	4	17.61	17.70	-2	67,199	0.00%
2018/08/01	1	17.40	1	17.40	17.40	0	66,916	0.00%
2018/07/31	0	0.00	3	17.35	17.55	-3	67,072	0.00%
2018/07/30	5	17.19	2	17.20	17.20	3	65,889	0.00%
2018/07/27	3	17.30	1	17.45	17.30	2	65,851	0.00%
2018/07/26	6	17.24	1	17.50	17.50	5	66,639	0.01%
2018/07/25	12	18.22	12	18.20	18.20	0	64,381	0.00%
2018/07/24	6	18.22	6	18.20	18.20	0	64,159	0.00%
2018/07/23	13	18.10	14	18.39	18.25	-1	64,260	0.00%
2018/07/20	0	0.00	14	18.06	17.85	-14	63,326	-0.02%
2018/07/18	2	17.60	2	17.40	17.40	0	62,013	0.00%
2018/07/17	4	17.10	4	17.26	17.25	0	61,422	0.00%
2018/07/16	0	0.00	2	17.25	17.25	-2	61,815	0.00%
2018/07/12	3	17.45	1	17.45	17.45	2	61,850	0.00%
2018/07/11	0	0.00	10	16.90	16.90	-10	60,853	-0.02%
2018/07/10	0	0.00	2.8	17.00	17.00	-2.8	60,529	0.00%
2018/07/09	1	17.60	2	17.63	17.65	-1	59,962	0.00%
2018/07/06	1	17.70	1	17.60	17.60	0	59,385	0.00%
2018/07/05	0	0.00	6	17.95	17.95	-6	59,016	-0.01%
2018/07/04	22	18.40	1	18.30	17.95	21	58,757	0.04%
2018/07/03	2	17.88	11	17.86	17.95	-9	57,422	-0.02%
2018/07/02	7	18.12	4	18.15	18.20	3	56,258	0.01%
2018/06/28	1	17.25	0	0.00	16.95	1	53,852	0.00%
2018/06/27	1	18.00	2	17.80	17.60	-1	53,174	0.00%
2018/06/21	0	0.00	157	17.95	17.65	-157	52,681	-0.30%	大賣/鉅額交易
2018/06/20	1	18.20	45	18.10	18.05	-44	52,687	-0.08%
2018/06/19	0	0.00	2	18.33	18.20	-2	51,601	0.00%
2018/06/15	7	18.13	0	0.00	18.65	7	50,388	0.01%
2018/06/14	49	18.36	1	17.90	18.10	48	49,150	0.10%
2018/06/13	5	18.50	249	18.50	18.50	-244	46,575	-0.52%	大賣/鉅額交易
2018/06/12	2	16.90	8	16.95	16.85	-6	41,408	-0.01%
2018/06/11	3	16.75	53	16.75	16.80	-50	38,897	-0.13%
2018/06/08	10	16.43	0	0.00	16.40	10	37,739	0.03%
2018/06/07	0	0.00	1	16.50	16.60	-1	37,927	0.00%
2018/06/06	1	16.35	4	16.50	16.40	-3	38,180	-0.01%
2018/05/31	0	0.00	2	16.65	16.65	-2	42,565	0.00%
2018/05/30	10	16.45	3	16.50	16.40	7	41,259	0.02%
2018/05/29	0	0.00	3	16.45	16.45	-3	40,752	-0.01%
2018/05/28	0	0.00	1	16.35	16.40	-1	40,719	0.00%
2018/05/24	20	16.10	0	0.00	16.20	20	40,466	0.05%
2018/05/23	100	16.18	0	0.00	16.20	100	40,673	0.25%
2018/05/22	0	0.00	103	16.52	16.20	-103	40,735	-0.25%	大賣/鉅額交易
2018/05/18	1	16.00	1	16.00	16.05	0	41,616	0.00%
2018/05/17	31	16.30	0	0.00	16.05	31	42,621	0.07%
2018/05/16	1	16.30	1	16.55	16.30	0	42,780	0.00%
2018/05/15	1	16.30	11.2	16.50	16.45	-10.2	43,123	-0.02%
2018/05/14	2	16.05	0	0.00	16.40	2	44,254	0.00%
2018/05/10	14	16.14	0	0.00	15.95	14	44,712	0.03%
2018/05/09	4	16.30	2	15.98	16.20	2	44,941	0.00%
2018/05/08	5	15.80	5	15.85	15.85	0	45,164	0.00%
2018/05/07	2	15.73	0	0.00	15.65	2	45,297	0.00%
2018/05/04	100	16.00	100	16.30	16.00	0	45,609	0.00%
2018/05/02	10	16.45	11	16.55	16.25	-1	47,853	0.00%
2018/04/30	0	0.00	6	15.99	16.00	-6	47,249	-0.01%
2018/04/27	0	0.00	1	15.85	15.70	-1	48,718	0.00%
2018/04/26	3	15.50	2	15.73	15.70	1	48,783	0.00%
2018/04/25	0	0.00	0.3	15.45	15.50	-0.3	48,010	0.00%
2018/04/24	2	15.20	2	15.48	15.35	0	47,840	0.00%
2018/04/20	2	15.58	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	8	15.89	15.85	-8	47,214	-0.02%
2018/04/18	0	0.00	2	15.58	15.60	-2	47,094	0.00%
2018/04/13	3	15.50	0	0.00	15.40	3	47,719	0.01%
2018/04/11	5	15.55	5	15.40	15.40	0	48,436	0.00%
2018/04/10	0	0.00	10	15.30	15.30	-10	48,471	-0.02%
2018/04/09	1	15.30	0	0.00	15.25	1	48,658	0.00%
2018/04/03	1	15.30	0	0.00	15.40	1	48,246	0.00%
2018/04/02	1	15.50	1	15.65	15.45	0	48,379	0.00%
2018/03/31	0	0.00	1	15.60	15.50	-1	48,238	0.00%
2018/03/29	2	15.33	0	0.00	15.30	2	48,204	0.00%
2018/03/28	1	15.35	0	0.00	15.40	1	47,721	0.00%
2018/03/27	3	15.65	31	15.48	15.55	-28	47,941	-0.06%
2018/03/26	3	15.10	0	0.00	15.15	3	47,553	0.01%
2018/03/23	0	0.00	3	15.05	15.20	-3	47,382	-0.01%
2018/03/22	3	15.30	1	15.30	15.25	2	46,899	0.00%
2018/03/19	2	15.20	0	0.00	15.25	2	47,551	0.00%
2018/03/14	2	15.15	3	15.10	15.10	-1	47,026	0.00%
2018/03/12	2	15.30	0	0.00	15.25	2	47,420	0.00%
2018/03/09	8	15.23	3	15.48	15.10	5	47,438	0.01%
2018/03/08	0	0.00	30	15.03	15.45	-30	44,986	-0.07%
2018/03/06	0	0.00	24	14.15	14.15	-24	42,517	-0.06%
2018/03/05	5	13.90	0	0.00	13.90	5	43,161	0.01%
2018/03/01	4	13.95	10	13.95	14.00	-6	43,342	-0.01%
2018/02/23	0	0.00	10	14.10	14.15	-10	43,532	-0.02%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/12	26	13.98	0	0.00	13.85	26	45,211	0.06%
2018/02/08	2	14.25	1	14.20	14.15	1	43,708	0.00%
2018/02/06	5	14.00	17	13.93	13.95	-12	43,281	-0.03%
2018/02/02	0	0.00	33	14.55	14.55	-33	41,965	-0.08%
2018/02/01	0	0.00	5	14.46	14.40	-5	42,587	-0.01%
2018/01/31	22	14.29	0	0.00	14.25	22	42,179	0.05%
2018/01/30	30	14.60	62	14.50	14.45	-32	41,440	-0.08%
2018/01/29	40	14.73	0	0.00	14.55	40	41,629	0.10%
2018/01/25	15	14.59	12	14.90	14.50	3	39,992	0.01%
2018/01/24	68	14.33	10	14.40	14.40	58	37,730	0.15%
2018/01/23	12	14.28	90	14.57	14.60	-78	37,511	-0.21%
2018/01/22	2	14.10	0	0.00	14.00	2	35,844	0.01%
2018/01/19	2	14.05	0	0.00	14.20	2	35,161	0.01%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/16	3	14.25	2	14.30	14.30	1	35,618	0.00%
2018/01/11	52	14.00	5	14.05	14.00	47	36,075	0.13%
2018/01/10	56	14.31	0	0.00	14.20	56	35,791	0.16%
2018/01/09	0	0.00	1	14.70	14.75	-1	35,292	0.00%
2018/01/05	0	0.00	2	14.55	14.55	-2	35,936	-0.01%
2018/01/04	7	14.32	0	0.00	14.35	7	36,003	0.02%
2018/01/03	1	14.50	2	14.53	14.40	-1	36,672	0.00%