聯電 (2303)-國票-和平券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.3	51.28	13.1	51.26	51.40	0.2	71,116	0.00%
2024/05/02	3.3	50.66	4	50.53	50.30	-0.7	73,043	0.00%
2024/04/30	1	50.60	7.1	50.83	50.70	-6.1	73,058	-0.01%
2024/04/29	0	0.00	20.1	50.15	50.40	-20.1	73,076	-0.03%
2024/04/26	11	50.27	18.1	50.13	49.80	-7.1	73,602	-0.01%
2024/04/25	30	49.50	13	49.31	49.50	17	74,032	0.02%
2024/04/24	13	49.41	11.4	49.80	50.20	1.6	74,458	0.00%
2024/04/23	16.3	48.93	6	48.92	48.70	10.3	76,035	0.01%
2024/04/22	55.4	48.58	4	48.56	48.90	51.4	76,048	0.07%
2024/04/19	85	49.16	12	49.10	49.10	73	75,161	0.10%
2024/04/18	22	50.19	5	50.10	50.20	17	73,577	0.02%
2024/04/17	19	50.44	2	50.40	50.30	17	73,397	0.02%
2024/04/16	25.1	50.55	11.3	50.33	50.10	13.8	73,238	0.02%
2024/04/15	20	51.54	2.7	51.86	51.60	17.3	72,653	0.02%
2024/04/12	9.4	52.73	14.5	52.69	52.70	-5.1	72,756	-0.01%
2024/04/11	13.7	52.37	5	52.34	52.50	8.7	73,387	0.01%
2024/04/10	24.2	53.22	24.7	53.32	53.20	-0.5	73,396	0.00%
2024/04/09	12.3	52.30	4	52.40	52.40	8.3	72,946	0.01%
2024/04/08	3	51.77	30	51.97	52.10	-27	73,006	-0.04%
2024/04/03	4	51.70	0	0.00	51.60	4	73,239	0.01%
2024/04/02	7	52.27	31	52.38	52.10	-24	75,117	-0.03%
2024/04/01	41	51.79	36.4	51.93	51.70	4.6	77,903	0.01%
2024/03/29	49.8	51.45	118	52.20	52.20	-68.2	77,954	-0.09%	大賣/
2024/03/28	66.4	51.55	3.1	51.90	52.00	63.4	76,207	0.08%
2024/03/27	20.7	51.32	1	51.30	51.50	19.7	75,431	0.03%
2024/03/26	24	51.11	0.9	51.70	51.70	23.1	75,505	0.03%
2024/03/25	7.1	51.59	3.2	51.84	51.80	4	75,097	0.01%
2024/03/22	12.4	52.42	4	52.40	52.40	8.4	74,879	0.01%
2024/03/21	6	53.23	22.6	53.46	53.30	-16.6	74,276	-0.02%
2024/03/20	63	53.31	26	53.72	52.90	37	74,520	0.05%
2024/03/19	10.1	52.93	160.9	53.00	53.00	-150.9	73,230	-0.21%	大賣/鉅額交易
2024/03/18	11.4	51.22	12.1	51.22	51.80	-0.7	71,714	0.00%
2024/03/15	50.4	51.82	46	51.93	51.90	4.4	71,369	0.01%
2024/03/14	6.7	52.62	10	52.52	52.60	-3.3	70,423	0.00%
2024/03/13	18.2	52.73	51.8	52.70	53.00	-33.6	69,729	-0.05%
2024/03/12	15.6	51.74	52.6	52.19	52.50	-37	68,243	-0.05%
2024/03/11	27.8	51.31	19	51.51	51.60	8.8	67,427	0.01%
2024/03/08	82	51.93	275	52.01	51.90	-193	66,698	-0.29%	大賣/鉅額交易
2024/03/07	21.1	49.88	121.4	49.99	50.20	-100.3	62,693	-0.16%	大賣/
2024/03/06	7	48.94	6	49.09	49.20	1	61,659	0.00%
2024/03/05	11	48.60	12	48.70	48.75	-1	62,278	0.00%
2024/03/04	11	48.80	3.1	48.85	48.85	7.9	62,581	0.01%
2024/03/01	12	48.57	1	48.85	48.30	11	63,049	0.02%
2024/02/29	24	48.68	1	48.90	48.85	23	63,443	0.04%
2024/02/27	15	48.20	6	48.26	48.15	9	63,773	0.01%
2024/02/26	14.4	48.01	22	48.00	48.00	-7.7	64,159	-0.01%
2024/02/23	27.4	48.41	1.1	48.42	48.15	26.3	64,491	0.04%
2024/02/22	7.1	48.59	1	48.80	48.60	6.1	64,698	0.01%
2024/02/21	156.2	48.63	0	0.00	48.50	156.2	65,535	0.24%	大買/鉅額交易
2024/02/20	2	48.95	61	49.27	49.25	-59	66,158	-0.09%
2024/02/19	22	48.90	4	48.93	49.15	18	66,110	0.03%
2024/02/16	23	48.97	15	48.95	48.85	8	66,859	0.01%
2024/02/15	9.3	48.96	23	48.92	49.20	-13.7	66,927	-0.02%
2024/02/05	38.6	48.11	1	48.15	48.10	37.6	66,721	0.06%
2024/02/02	32.1	48.59	0	0.00	48.55	32.1	66,104	0.05%
2024/02/01	28.3	48.69	2	49.05	49.05	26.3	65,646	0.04%
2024/01/31	11.6	49.03	6	49.22	49.00	5.6	65,526	0.01%
2024/01/30	11	49.70	2	49.70	49.60	9	65,156	0.01%
2024/01/29	30.6	49.51	3	49.52	49.45	27.6	65,518	0.04%
2024/01/26	289.4	50.31	3	50.80	49.80	286.4	65,879	0.43%	大買/鉅額交易
2024/01/25	4	51.90	434.6	51.49	52.30	-430.6	63,715	-0.68%	大賣/鉅額交易
2024/01/24	9	50.43	555.5	50.52	50.60	-546.5	61,359	-0.89%	大賣/鉅額交易
2024/01/23	6.3	50.20	152.1	50.40	50.20	-145.8	61,082	-0.24%	大賣/鉅額交易
2024/01/22	4	49.98	214.3	50.03	50.30	-210.3	60,811	-0.35%	大賣/鉅額交易
2024/01/19	66.2	48.79	7	49.21	49.20	59.2	60,302	0.10%
2024/01/18	64	47.97	90	47.91	48.10	-26	60,777	-0.04%
2024/01/17	144	49.14	3	48.70	48.60	141	60,163	0.23%	大買/鉅額交易
2024/01/16	16	50.29	1	50.60	50.80	15	58,994	0.03%
2024/01/15	12	50.38	10.3	50.69	50.80	1.7	58,940	0.00%
2024/01/12	21	49.74	135.7	50.00	50.10	-114.7	60,049	-0.19%	大賣/鉅額交易
2024/01/11	2	50.15	0	0.00	50.10	2	61,243	0.00%
2024/01/10	3	50.13	19	50.28	50.10	-16	62,939	-0.03%
2024/01/09	7	50.30	0	0.00	50.10	7	64,030	0.01%
2024/01/08	23.5	50.36	2	50.30	50.50	21.5	64,221	0.03%
2024/01/05	17.4	50.95	15.3	51.63	50.80	2.1	63,859	0.00%
2024/01/04	51.4	50.33	19	50.35	50.80	32.4	63,260	0.05%
2024/01/03	77.3	50.70	18	50.77	50.60	59.3	63,649	0.09%
2024/01/02	6.4	51.68	15.2	51.43	51.90	-8.8	62,678	-0.01%
2023/12/29	16.1	52.14	11	52.45	52.60	5.1	62,364	0.01%
2023/12/28	921.2	54.06	49.5	53.62	52.50	871.7	62,473	1.40%	大買/鉅額交易
2023/12/27	232.1	52.77	177.6	52.84	53.50	54.5	60,284	0.09%	大買/大賣/
2023/12/26	21	50.80	55.5	50.63	50.80	-34.5	57,039	-0.06%
2023/12/25	2	50.15	26.3	50.01	50.20	-24.3	56,588	-0.04%
2023/12/22	2	49.60	3	49.83	50.00	-1	56,655	0.00%
2023/12/21	16.3	49.08	2	49.05	49.40	14.3	56,926	0.03%
2023/12/20	7	49.56	0	0.00	49.85	7	56,582	0.01%
2023/12/19	3.3	49.76	3	49.87	50.00	0.3	56,166	0.00%
2023/12/18	28	50.25	27	50.55	50.60	1	55,779	0.00%
2023/12/15	4	50.70	2.3	50.65	50.70	1.7	55,304	0.00%
2023/12/14	0	0.00	8	50.29	50.40	-8	54,273	-0.01%
2023/12/13	57	49.89	93.3	50.19	50.20	-36.3	54,124	-0.07%
2023/12/12	40	49.70	12.3	49.57	49.90	27.7	54,014	0.05%
2023/12/11	5	49.00	1	49.05	49.05	4	53,655	0.01%
2023/12/08	0	0.00	0	48.90	48.55	0	53,900	0.00%
2023/12/07	14.6	48.43	1	48.40	48.45	13.6	53,944	0.03%
2023/12/06	7	48.97	3	49.00	48.90	4	53,771	0.01%
2023/12/05	6	49.36	0	0.00	49.20	6	53,612	0.01%
2023/12/04	2	50.00	55	50.08	50.20	-53	53,277	-0.10%
2023/12/01	5	49.31	5.1	49.54	49.70	-0.1	53,189	0.00%
2023/11/30	3	49.13	34	49.67	48.90	-31	52,849	-0.06%
2023/11/29	2	49.40	0	0.00	49.20	2	51,770	0.00%
2023/11/28	12	49.23	6	49.27	49.05	6	51,238	0.01%
2023/11/27	34	50.01	1	49.50	49.50	33	50,966	0.06%
2023/11/24	11.3	50.75	9	50.74	50.30	2.3	50,546	0.00%
2023/11/22	23	49.80	12	50.17	50.00	11	50,133	0.02%
2023/11/21	102	50.18	62	50.33	50.30	40	49,710	0.08%	大買/
2023/11/20	31	50.91	50.1	50.84	50.30	-19.1	49,228	-0.04%
2023/11/17	30	49.72	35.1	49.68	49.75	-5.1	48,277	-0.01%
2023/11/16	1	48.55	5	48.60	48.80	-4	46,914	-0.01%
2023/11/15	4	48.85	64	48.92	49.10	-60	46,783	-0.13%
2023/11/14	1	48.50	6	48.40	48.55	-5	46,177	-0.01%
2023/11/13	0.2	49.05	2	49.18	48.95	-1.8	46,405	0.00%
2023/11/10	11.1	48.20	0	0.00	48.55	11.1	46,824	0.02%
2023/11/09	1.1	48.50	26	48.42	48.60	-25	46,765	-0.05%
2023/11/08	59	48.62	10	48.57	48.50	49	46,739	0.10%
2023/11/07	1.3	49.13	24	49.29	49.40	-22.7	46,051	-0.05%
2023/11/06	11.2	49.67	16	49.52	49.40	-4.8	46,152	-0.01%
2023/11/03	2.3	48.71	44.3	49.11	49.40	-42	45,578	-0.09%
2023/11/02	1	48.20	17.5	47.97	48.25	-16.5	45,131	-0.04%
2023/11/01	3.1	46.85	5	47.09	47.00	-1.9	44,734	0.00%
2023/10/31	2	46.40	3	46.22	46.20	-1	44,740	0.00%
2023/10/30	4	46.21	1	46.45	46.40	3	44,581	0.01%
2023/10/27	6.7	46.69	2	46.60	46.60	4.7	44,409	0.01%
2023/10/26	42	46.95	3	46.90	46.80	39	44,583	0.09%
2023/10/25	16	48.50	38.4	48.64	49.05	-22.4	43,762	-0.05%
2023/10/24	9.4	47.97	6	48.31	48.30	3.4	43,877	0.01%
2023/10/23	3	48.67	104	48.59	48.60	-101	43,335	-0.23%	大賣/鉅額交易
2023/10/20	21.1	48.87	50.1	48.98	48.70	-29	43,167	-0.07%
2023/10/19	162	48.99	32.3	49.07	49.30	129.7	42,417	0.31%	大買/鉅額交易
2023/10/18	4.1	48.65	69.3	48.82	48.45	-65.3	42,333	-0.15%
2023/10/17	1	47.65	77.5	48.09	48.20	-76.5	41,632	-0.18%
2023/10/16	1	46.35	20	47.24	47.15	-19	40,684	-0.05%
2023/10/13	2.5	46.86	5	47.14	47.00	-2.6	40,088	-0.01%
2023/10/12	10	46.76	9	46.89	47.00	1	40,182	0.00%
2023/10/11	0	45.95	71.5	46.39	46.90	-71.5	40,418	-0.18%
2023/10/06	6	45.28	0.1	45.35	45.20	5.9	39,960	0.01%
2023/10/05	10	45.00	16.4	44.97	45.15	-6.4	40,703	-0.02%
2023/10/04	38.9	44.17	0	0.00	44.10	38.9	40,473	0.10%
2023/10/03	5	45.45	1	45.60	45.25	4	40,118	0.01%
2023/10/02	2	45.63	4	45.68	45.75	-2	40,401	0.00%
2023/09/28	5	44.75	10	45.09	45.20	-5	40,655	-0.01%
2023/09/27	3.1	44.22	0	0.00	44.40	3.1	40,657	0.01%
2023/09/26	15.6	45.00	0	0.00	44.75	15.6	40,522	0.04%
2023/09/25	6	45.52	7	45.96	45.65	-1	40,565	0.00%
2023/09/22	31.1	45.28	0	0.00	45.35	31.1	40,713	0.08%
2023/09/21	2.1	45.60	0.1	45.65	45.65	2	41,037	0.00%
2023/09/20	4.1	45.97	2.6	46.05	45.90	1.5	41,077	0.00%
2023/09/19	10.1	46.32	5	46.32	46.20	5.1	42,706	0.01%
2023/09/18	22.1	46.57	3.1	46.71	46.50	19.1	43,828	0.04%
2023/09/15	2	47.13	21	46.93	47.60	-19	44,489	-0.04%
2023/09/14	1	47.35	5	47.37	47.35	-4	44,912	-0.01%
2023/09/13	11	47.16	19	47.10	47.10	-8	45,178	-0.02%
2023/09/12	0	0.00	18.5	46.66	46.80	-18.5	45,848	-0.04%
2023/09/11	1	45.80	10	45.85	46.05	-9	46,517	-0.02%
2023/09/08	4	45.60	3	45.63	45.70	1	46,937	0.00%
2023/09/07	10	45.92	6	45.93	45.75	4	47,520	0.01%
2023/09/06	10	46.68	11	46.75	46.70	-1	47,631	0.00%
2023/09/05	2	46.13	36	46.26	46.55	-34	47,864	-0.07%
2023/09/04	5	45.84	15	45.75	46.00	-10	47,972	-0.02%
2023/09/01	13	45.90	26	45.95	45.95	-13	48,286	-0.03%
2023/08/31	15	45.96	6	46.06	45.50	9	48,367	0.02%
2023/08/30	8	46.07	34	46.16	46.40	-26	47,763	-0.05%
2023/08/29	32	45.30	8	45.40	45.30	24	47,760	0.05%
2023/08/28	38	45.15	23.5	46.14	44.80	14.5	48,065	0.03%
2023/08/25	74	43.62	0	0.00	43.50	74	48,382	0.15%
2023/08/24	12	44.17	21	44.10	44.35	-9	48,687	-0.02%
2023/08/23	0.1	43.40	2	43.48	43.40	-1.9	49,413	0.00%
2023/08/22	54.1	43.97	10	43.60	43.60	44.1	50,899	0.09%
2023/08/21	2	43.68	4	43.70	43.65	-2	51,292	0.00%
2023/08/18	23.2	43.85	10	44.22	43.80	13.2	51,363	0.03%
2023/08/17	67.2	42.84	7	43.61	43.60	60.2	51,423	0.12%
2023/08/16	51.5	43.89	1	44.25	43.75	50.5	51,756	0.10%
2023/08/15	3	45.25	3	45.38	45.45	0	51,372	0.00%
2023/08/14	6	45.05	3	44.97	45.00	3	51,747	0.01%
2023/08/11	2	45.43	5	45.59	45.35	-3	51,960	-0.01%
2023/08/10	29	45.18	3.2	45.27	45.15	25.8	52,309	0.05%
2023/08/09	6	45.53	0	0.00	45.60	6	52,419	0.01%
2023/08/08	13	45.72	0	0.00	45.55	13	52,596	0.02%
2023/08/07	10	46.50	7.1	46.59	46.40	2.9	52,111	0.01%
2023/08/04	6	46.41	1	46.50	46.50	5	52,100	0.01%
2023/08/02	26.1	46.71	1	46.65	46.65	25.1	51,910	0.05%
2023/08/01	3.8	47.03	24	46.88	47.00	-20.2	51,793	-0.04%
2023/07/31	67.5	47.00	22	46.90	47.00	45.5	51,742	0.09%
2023/07/28	28.3	46.85	6	46.83	47.05	22.3	51,299	0.04%
2023/07/27	4	46.33	12.4	46.28	46.15	-8.4	50,951	-0.02%
2023/07/26	10	45.51	22	45.48	45.10	-12	50,457	-0.02%
2023/07/25	18	45.52	10	45.65	45.65	8	50,792	0.02%
2023/07/24	22.5	45.06	4	45.35	45.05	18.5	51,237	0.04%
2023/07/21	30.8	45.05	3	45.00	45.20	27.8	51,512	0.05%
2023/07/20	28.8	46.23	0	0.00	46.10	28.8	50,891	0.06%
2023/07/19	14.5	47.84	1	47.60	47.50	13.5	50,217	0.03%
2023/07/18	4	48.34	0	0.00	48.20	4	50,068	0.01%
2023/07/17	3.1	48.35	5.9	48.41	48.45	-2.8	50,269	-0.01%
2023/07/14	98	48.44	413	48.47	48.25	-315	50,198	-0.63%	大賣/鉅額交易
2023/07/13	9.5	47.65	4	47.65	47.50	5.5	49,948	0.01%
2023/07/12	21	47.72	0	0.00	47.75	21	49,589	0.04%
2023/07/11	2	48.35	1	48.40	48.50	1	49,285	0.00%
2023/07/10	8	48.13	1	48.15	48.10	7	49,409	0.01%
2023/07/07	7	48.35	8	48.44	48.35	-1	49,440	0.00%
2023/07/06	4	48.25	0	0.00	48.15	4	49,485	0.01%
2023/07/05	6	48.41	7	48.45	48.35	-1	49,102	0.00%
2023/07/04	2	48.53	0	0.00	48.80	2	48,930	0.00%
2023/07/03	43	48.68	0	0.00	48.25	43	48,882	0.09%
2023/06/30	5	48.23	19.4	48.27	48.50	-14.4	48,650	-0.03%
2023/06/29	20	48.65	1	49.05	48.50	19	48,579	0.04%
2023/06/28	9.1	49.25	17	49.26	49.10	-7.9	48,786	-0.02%
2023/06/27	57.5	49.29	4.5	49.33	49.05	53	49,055	0.11%
2023/06/26	14.6	53.44	0	0.00	53.30	14.6	47,546	0.03%
2023/06/21	6.3	53.15	8	53.74	53.90	-1.7	46,775	0.00%
2023/06/20	4.3	53.75	45	53.71	53.70	-40.7	46,307	-0.09%
2023/06/19	6.3	53.94	9	53.96	53.80	-2.7	46,071	-0.01%
2023/06/16	16	53.83	13	54.00	54.50	3	46,110	0.01%
2023/06/15	7	54.40	26.7	54.15	54.50	-19.7	45,776	-0.04%
2023/06/14	1	53.35	9	53.46	53.50	-8	46,053	-0.02%
2023/06/13	8	53.18	14.7	53.15	53.20	-6.7	45,842	-0.01%
2023/06/12	16.3	52.52	6	52.43	52.60	10.3	45,704	0.02%
2023/06/09	5	52.20	16.3	52.13	52.30	-11.3	46,070	-0.02%
2023/06/08	2	51.70	13	51.38	51.50	-11	46,038	-0.02%
2023/06/07	3	51.03	19.6	51.31	51.30	-16.6	46,155	-0.04%
2023/06/06	17.3	50.59	2	50.60	50.50	15.3	47,160	0.03%
2023/06/05	1	50.90	0	0.00	50.90	1	47,397	0.00%
2023/06/02	2	51.15	36.1	51.19	51.40	-34.1	47,651	-0.07%
2023/06/01	8.6	50.59	6	50.68	50.80	2.6	47,768	0.01%
2023/05/31	6	51.53	5	51.74	51.80	1	47,455	0.00%
2023/05/30	4.5	51.54	66	51.74	51.60	-61.5	46,410	-0.13%
2023/05/29	16	51.49	19.3	51.86	51.20	-3.3	47,045	-0.01%
2023/05/26	8.5	50.05	68.9	50.20	50.40	-60.4	46,757	-0.13%
2023/05/25	44.3	48.85	0	0.00	48.90	44.3	45,807	0.10%
2023/05/24	2	48.93	4	49.10	49.15	-2	45,945	0.00%
2023/05/23	1	48.95	6	49.00	48.90	-5	45,974	-0.01%
2023/05/22	43.3	48.76	0	0.00	48.90	43.3	46,090	0.09%
2023/05/19	21.6	49.90	2	49.93	50.00	19.6	45,463	0.04%
2023/05/18	4	49.93	26.3	49.99	50.20	-22.3	45,500	-0.05%
2023/05/17	2	48.95	10	49.21	49.25	-8	45,719	-0.02%
2023/05/16	13	48.74	21.3	48.82	48.80	-8.3	45,591	-0.02%
2023/05/15	22.8	48.11	0	0.00	48.10	22.8	45,954	0.05%
2023/05/12	3	49.32	17	49.27	48.70	-14	46,241	-0.03%
2023/05/11	3	49.32	17	49.27	49.20	-14	46,538	-0.03%
2023/05/10	15	49.43	0	0.00	49.45	15	47,649	0.03%
2023/05/09	4.3	50.04	1	49.85	49.95	3.3	48,103	0.01%
2023/05/08	0	0.00	5	50.26	50.00	-5	48,795	-0.01%
2023/05/05	1.1	49.57	0	0.00	49.60	1.1	49,380	0.00%
2023/05/04	6.3	49.65	1	49.65	49.65	5.3	50,924	0.01%
2023/05/03	1	49.60	8	49.84	49.95	-7	52,390	-0.01%
2023/05/02	1	49.70	1	49.70	49.85	0	54,196	0.00%
2023/04/28	12	49.35	2.3	49.52	49.10	9.7	58,002	0.02%
2023/04/27	13	48.98	1	48.85	48.85	12	59,081	0.02%
2023/04/26	8.4	48.22	11	48.01	48.40	-2.6	59,163	0.00%
2023/04/25	170.6	49.22	5	49.30	48.50	165.6	59,177	0.28%	大買/鉅額交易
2023/04/24	254.5	49.60	4	49.53	49.60	250.5	59,153	0.42%	大買/鉅額交易
2023/04/21	20	50.87	23	51.03	50.10	-3	59,515	-0.01%
2023/04/20	38.2	50.83	3	50.73	50.70	35.2	60,371	0.06%
2023/04/19	9.5	51.45	3	51.20	51.20	6.5	61,721	0.01%
2023/04/18	0	0.00	15.5	52.30	52.10	-15.5	61,911	-0.03%
2023/04/17	1	51.60	7	51.89	52.00	-6	61,725	-0.01%
2023/04/14	30	51.49	1	51.60	51.30	29	61,602	0.05%
2023/04/13	4	51.70	3	51.70	51.60	1	61,446	0.00%
2023/04/12	1	52.10	25	52.03	52.10	-24	61,319	-0.04%
2023/04/11	21.3	51.55	1	51.50	51.60	20.3	61,273	0.03%
2023/04/10	12	52.17	10	52.45	52.10	2	61,424	0.00%
2023/04/07	3.3	52.43	1	52.40	52.40	2.3	61,520	0.00%
2023/04/06	13	52.55	8.2	52.70	52.80	4.8	61,606	0.01%
2023/03/31	1	52.80	34	52.79	52.90	-33	61,721	-0.05%
2023/03/30	0	0.00	19	52.25	52.10	-19	61,947	-0.03%
2023/03/29	52.5	51.63	1	51.40	51.50	51.5	62,236	0.08%
2023/03/28	32.3	52.37	0	0.00	52.20	32.3	62,542	0.05%
2023/03/27	6.5	52.52	4	52.60	53.00	2.5	63,106	0.00%
2023/03/24	20	52.82	104	52.71	53.10	-84	64,133	-0.13%	大賣/
2023/03/23	18.3	52.81	9.4	53.29	53.30	8.9	64,055	0.01%
2023/03/22	28	53.37	62	53.37	53.50	-34	63,972	-0.05%
2023/03/21	19.3	52.71	44	53.04	52.80	-24.7	64,010	-0.04%
2023/03/20	116	53.24	13.6	53.06	53.20	102.4	63,684	0.16%	大買/鉅額交易
2023/03/17	44	52.97	38	52.86	53.20	6	63,549	0.01%
2023/03/16	2	51.50	38	51.79	52.00	-36	63,275	-0.06%
2023/03/15	7	51.70	24	51.94	51.70	-17	63,887	-0.03%
2023/03/14	36.5	51.23	26	50.83	50.70	10.5	63,660	0.02%
2023/03/13	0	0.00	29.1	52.15	52.50	-29.1	63,199	-0.05%
2023/03/10	44.8	51.79	46	52.00	52.00	-1.2	63,256	0.00%
2023/03/09	5	52.96	13.8	52.97	52.50	-8.8	63,730	-0.01%
2023/03/08	0	0.00	11.3	51.96	52.10	-11.3	63,064	-0.02%
2023/03/07	4.3	51.30	1	51.70	51.60	3.3	63,213	0.01%
2023/03/06	1	51.80	4	51.80	51.90	-3	63,796	0.00%
2023/03/03	3	51.37	83	51.50	51.30	-80	63,470	-0.13%
2023/03/02	5.5	51.00	3	51.00	50.70	2.5	63,498	0.00%
2023/03/01	107	50.66	48.1	50.77	51.30	58.9	63,593	0.09%	大買/
2023/02/24	8	50.50	21.5	50.49	49.95	-13.5	63,125	-0.02%
2023/02/23	41.9	50.15	32.5	50.40	50.20	9.4	62,749	0.01%
2023/02/22	16.2	49.56	1	49.60	49.55	15.2	62,829	0.02%
2023/02/21	4	50.50	1	50.60	50.60	3	63,543	0.00%
2023/02/20	5	50.58	31.5	50.53	50.50	-26.5	65,229	-0.04%
2023/02/17	0	0.00	11	50.09	50.00	-11	67,684	-0.02%
2023/02/16	1	49.85	7	50.36	50.10	-6	69,167	-0.01%
2023/02/15	21	49.97	54.1	50.20	49.90	-33.1	71,420	-0.05%
2023/02/14	2	50.30	3.9	50.39	50.40	-1.9	71,578	0.00%
2023/02/13	11.5	49.57	20	49.67	49.75	-8.5	72,621	-0.01%
2023/02/10	13.3	50.73	4.3	50.73	50.80	9	72,705	0.01%
2023/02/09	8	50.28	35	50.55	50.50	-27	72,930	-0.04%
2023/02/08	12.1	50.47	32	50.42	50.50	-19.9	72,529	-0.03%
2023/02/07	0	0.00	17	48.92	49.15	-17	71,599	-0.02%
2023/02/06	13	49.41	15	49.55	49.05	-2	71,350	0.00%
2023/02/03	2.7	50.07	25	50.10	50.10	-22.3	70,869	-0.03%
2023/02/02	27	50.20	89.4	50.17	50.40	-62.4	70,674	-0.09%
2023/02/01	3	49.22	46.5	49.31	49.25	-43.5	69,674	-0.06%
2023/01/31	40	48.62	30.4	48.70	48.80	9.7	69,277	0.01%
2023/01/30	16	47.71	98.4	48.14	48.80	-82.4	68,718	-0.12%
2023/01/17	9	45.34	55	45.71	45.95	-46	65,912	-0.07%
2023/01/16	7	44.88	19.2	45.24	44.90	-12.2	65,567	-0.02%
2023/01/13	3	45.40	33.4	45.45	45.40	-30.4	65,969	-0.05%
2023/01/12	4	45.06	63.1	45.12	45.15	-59.1	66,748	-0.09%
2023/01/11	50	45.35	20	45.23	45.15	30	66,958	0.04%
2023/01/10	5	44.72	57	44.83	45.00	-52	66,886	-0.08%
2023/01/09	17	44.19	37	44.10	44.50	-20	66,611	-0.03%
2023/01/06	11	42.10	18	42.01	42.40	-7	66,566	-0.01%
2023/01/05	0	0.00	9	41.53	41.25	-9	66,827	-0.01%
2023/01/04	0	0.00	9	41.29	41.05	-9	67,740	-0.01%
2023/01/03	11.5	41.00	13.4	41.34	41.40	-1.9	68,970	0.00%
2022/12/30	8	40.98	3	41.17	40.70	5	69,173	0.01%
2022/12/29	7.4	40.59	5	40.82	40.75	2.4	69,611	0.00%
2022/12/28	11	41.01	2	40.75	40.80	9	70,633	0.01%
2022/12/27	13	42.29	16	42.27	41.85	-3	71,055	0.00%
2022/12/26	10	41.88	6	41.81	41.90	4	71,628	0.01%
2022/12/23	7.5	41.91	2	41.95	41.95	5.5	72,605	0.01%
2022/12/22	4	42.81	6	42.84	42.85	-2	72,816	0.00%
2022/12/21	20	42.16	0	42.50	42.00	20	73,160	0.03%
2022/12/20	10	42.23	2	42.15	41.85	8	72,984	0.01%
2022/12/19	22	43.25	3	43.20	42.95	19	72,774	0.03%
2022/12/16	14	43.09	25	43.98	44.30	-11	72,147	-0.02%
2022/12/15	2	44.08	1	44.05	44.25	1	71,487	0.00%
2022/12/14	47	44.14	18	44.32	44.45	29	71,689	0.04%
2022/12/13	27	44.02	10	44.05	43.80	17	71,500	0.02%
2022/12/12	0	0.00	3	43.25	43.50	-3	71,117	0.00%
2022/12/09	10	43.32	24.5	43.62	43.50	-14.5	71,659	-0.02%
2022/12/08	13.9	42.68	6	42.70	42.50	7.9	71,457	0.01%
2022/12/07	32	44.01	5	44.27	43.65	27	71,083	0.04%
2022/12/06	15	45.03	6	45.00	44.50	9	70,474	0.01%
2022/12/05	7	45.62	8	45.58	45.40	-1	70,948	0.00%
2022/12/02	13.4	45.11	14	45.26	45.50	-0.6	71,065	0.00%
2022/12/01	41	45.74	17.3	46.36	45.60	23.7	71,111	0.03%
2022/11/30	23	44.44	12.4	45.04	45.80	10.6	70,516	0.02%
2022/11/29	12.4	44.10	11	44.45	44.65	1.4	70,966	0.00%
2022/11/28	42.5	44.53	6	44.85	44.40	36.5	70,825	0.05%
2022/11/25	1.1	45.90	8	45.84	45.80	-6.9	70,190	-0.01%
2022/11/24	16.2	45.92	38.4	46.23	46.20	-22.2	70,411	-0.03%
2022/11/23	2	46.20	4.4	46.28	46.10	-2.4	70,364	0.00%
2022/11/22	6	45.95	20	46.00	46.10	-14	70,899	-0.02%
2022/11/21	3.6	45.65	3	45.60	45.65	0.5	70,507	0.00%
2022/11/18	30	46.02	33.4	45.77	45.60	-3.4	70,432	0.00%
2022/11/17	22.2	45.03	20	44.60	45.60	2.2	69,792	0.00%
2022/11/16	38.6	45.61	38	45.24	45.25	0.6	69,233	0.00%
2022/11/15	72	46.45	61.2	46.13	46.60	10.8	67,956	0.02%
2022/11/14	12.5	44.59	102.6	44.48	44.90	-90.1	65,288	-0.14%	大賣/
2022/11/11	112.5	44.15	79.6	44.34	44.00	32.9	63,764	0.05%	大買/
2022/11/10	3.1	41.56	140	41.08	41.65	-136.9	61,345	-0.22%	大賣/鉅額交易
2022/11/09	5.5	40.90	110.3	41.11	41.45	-104.8	61,188	-0.17%	大賣/鉅額交易
2022/11/08	35	40.19	30	40.13	40.15	5	60,949	0.01%
2022/11/07	17	40.00	52.4	39.94	40.05	-35.4	61,076	-0.06%
2022/11/04	8.1	38.77	6	39.05	38.90	2.1	61,185	0.00%
2022/11/03	5.4	39.00	60	39.01	39.00	-54.6	61,675	-0.09%
2022/11/02	0	0.00	39.4	39.36	39.35	-39.4	62,032	-0.06%
2022/11/01	1	38.95	6	39.13	39.05	-5	62,539	-0.01%
2022/10/31	1	39.15	35	39.19	39.10	-34	64,566	-0.05%
2022/10/28	32	38.40	20	38.55	38.30	12	64,934	0.02%
2022/10/27	10	38.41	215.1	38.84	39.25	-205.1	64,783	-0.32%	大賣/鉅額交易
2022/10/26	401.5	38.60	90	38.68	38.10	311.5	64,467	0.48%	大買/鉅額交易
2022/10/25	136	39.66	456	39.75	39.45	-320	63,463	-0.50%	大買/大賣/鉅額交易
2022/10/24	28	39.85	19.6	40.34	39.40	8.4	63,758	0.01%
2022/10/21	44	39.66	71.1	39.42	39.05	-27.1	64,517	-0.04%
2022/10/20	7	38.46	37	38.78	39.50	-30	64,802	-0.05%
2022/10/19	12	38.20	54	38.30	38.20	-42	65,570	-0.06%
2022/10/18	5	38.20	34	38.44	38.25	-29	66,109	-0.04%
2022/10/17	84.1	37.26	140.4	37.34	37.75	-56.3	66,884	-0.08%	大賣/
2022/10/14	12	38.33	59.3	38.29	38.70	-47.3	67,924	-0.07%
2022/10/13	29.1	36.90	12	36.69	36.40	17	67,231	0.03%
2022/10/12	51	36.44	29.1	35.90	36.70	21.9	66,889	0.03%
2022/10/11	96.2	36.00	53	35.92	35.40	43.2	67,061	0.06%
2022/10/07	19.4	38.27	5	38.40	38.05	14.4	66,992	0.02%
2022/10/06	1	38.35	23	38.55	38.95	-22	67,981	-0.03%
2022/10/05	56	38.43	26	38.80	38.30	30	68,905	0.04%
2022/10/04	48	37.00	28.6	37.10	37.70	19.4	69,360	0.03%
2022/10/03	15	35.41	4	35.55	35.35	11	69,391	0.02%
2022/09/30	82.2	35.39	1	35.60	35.75	81.2	70,286	0.12%
2022/09/29	0	0.00	0	37.05	36.55	0	71,755	0.00%
2022/09/28	6.5	37.10	21	36.64	36.20	-14.6	72,673	-0.02%
2022/09/27	19	37.19	17	37.25	37.30	2	72,864	0.00%
2022/09/26	45.5	37.30	0.5	37.80	36.85	45	73,987	0.06%
2022/09/23	24.1	38.43	0	0.00	38.30	24.1	75,116	0.03%
2022/09/22	12.5	38.76	6	38.92	38.75	6.5	76,345	0.01%
2022/09/21	37	39.72	18	39.61	39.60	19	76,558	0.02%
2022/09/20	9	40.08	0	0.00	40.15	9	76,660	0.01%
2022/09/19	1	39.81	10	40.00	39.95	-9	77,520	-0.01%
2022/09/16	21	40.16	0	0.00	39.95	21	78,625	0.03%
2022/09/15	2	40.60	1	40.55	40.40	1	81,067	0.00%
2022/09/14	1	39.85	101	39.91	40.15	-100	83,675	-0.12%	大賣/
2022/09/13	63.4	40.60	17	40.62	40.75	46.4	84,943	0.05%
2022/09/12	11	40.38	16.1	40.47	40.15	-5.1	86,336	-0.01%
2022/09/08	107.5	39.33	0	0.00	39.30	107.5	87,719	0.12%	大買/鉅額交易
2022/09/07	37	39.42	21	39.33	39.20	16	88,067	0.02%
2022/09/06	11	40.02	18	39.94	39.95	-7	88,113	-0.01%
2022/09/05	50.5	39.65	9	39.58	39.80	41.5	88,579	0.05%
2022/09/02	6	40.59	5	40.55	40.50	1	88,449	0.00%
2022/09/01	6	40.38	9	40.32	40.45	-3	88,335	0.00%
2022/08/31	8	41.04	2	41.02	41.10	6	88,321	0.01%
2022/08/30	3	40.38	9.1	40.37	40.40	-6.1	88,719	-0.01%
2022/08/29	18	39.75	5	39.75	39.95	13	89,126	0.01%
2022/08/26	11	41.96	5	41.92	41.30	6	89,332	0.01%
2022/08/25	14	41.40	9.1	41.41	41.40	5	89,453	0.01%
2022/08/24	7	41.01	1.1	41.20	40.90	5.9	89,728	0.01%
2022/08/23	168.1	40.93	12	40.92	40.80	156.1	90,635	0.17%	大買/鉅額交易
2022/08/22	23.4	41.92	3	41.82	41.85	20.4	90,560	0.02%
2022/08/19	8	42.75	6	42.77	43.00	2	90,409	0.00%
2022/08/18	36.1	42.30	11	42.18	42.50	25.1	90,486	0.03%
2022/08/17	30.1	42.79	6	42.94	42.85	24.1	90,822	0.03%
2022/08/16	246.2	42.97	10.1	43.13	43.05	236.2	91,227	0.26%	大買/鉅額交易
2022/08/15	2	43.08	60.7	43.30	43.50	-58.7	91,178	-0.06%
2022/08/12	0	0.00	49.4	42.23	42.35	-49.4	90,654	-0.05%
2022/08/11	23	41.57	30.1	41.73	41.70	-7.1	90,916	-0.01%
2022/08/10	37.1	40.27	0	0.00	40.30	37.1	91,136	0.04%
2022/08/09	15	40.65	22	40.98	41.05	-7	91,634	-0.01%
2022/08/08	36.6	41.25	9	41.31	41.05	27.6	92,554	0.03%
2022/08/05	32	41.50	87	41.65	42.15	-55	92,613	-0.06%
2022/08/04	17	39.73	71	39.94	40.00	-54	91,184	-0.06%
2022/08/03	5	39.13	10	39.11	39.30	-5	91,270	-0.01%
2022/08/02	24.6	39.10	1	39.45	39.10	23.6	91,943	0.03%
2022/08/01	13.1	39.82	18	40.06	40.30	-5	91,812	-0.01%
2022/07/29	9.1	39.89	193.1	39.99	40.15	-184	92,473	-0.20%	大賣/鉅額交易
2022/07/28	166.3	39.43	56	39.60	38.80	110.3	92,385	0.12%	大買/鉅額交易
2022/07/27	30	38.69	12.1	39.06	39.45	17.9	90,963	0.02%
2022/07/26	87.2	38.84	29	38.81	38.60	58.2	90,552	0.06%
2022/07/25	64.5	40.68	18.9	40.64	40.50	45.6	90,980	0.05%
2022/07/22	12.5	42.43	20	42.42	42.45	-7.5	93,192	-0.01%
2022/07/21	12	41.86	74.1	42.13	42.80	-62.1	93,101	-0.07%
2022/07/20	13.1	40.82	44.1	40.84	40.75	-31.1	91,669	-0.03%
2022/07/19	5.4	39.91	6.2	39.96	39.90	-0.8	92,241	0.00%
2022/07/18	14	39.93	40.6	39.99	40.00	-26.5	92,149	-0.03%
2022/07/15	27	39.20	23	38.89	38.95	4	91,532	0.00%
2022/07/14	31.2	38.24	128	38.41	38.80	-96.8	91,037	-0.11%	大賣/
2022/07/13	137.4	38.01	31.1	38.46	38.05	106.3	90,434	0.12%	大買/鉅額交易
2022/07/12	45.5	37.18	9	37.38	36.75	36.5	89,725	0.04%
2022/07/11	46.1	39.00	6	38.98	38.60	40.1	89,168	0.04%
2022/07/08	70	40.17	48	39.94	39.70	22	88,916	0.02%
2022/07/07	113.3	39.67	71.2	39.44	39.85	42.1	88,585	0.05%	大買/
2022/07/06	51.2	37.80	37	37.58	37.15	14.2	88,243	0.02%
2022/07/05	31	38.43	6.1	38.82	38.90	24.9	89,430	0.03%
2022/07/04	36	38.06	14	37.93	38.15	22	89,550	0.02%
2022/07/01	29.1	38.79	5	39.06	38.05	24.1	89,547	0.03%
2022/06/30	40.4	39.47	31	39.64	39.15	9.4	89,460	0.01%
2022/06/29	7.1	40.96	16	40.93	40.90	-8.9	88,865	-0.01%
2022/06/28	7	42.34	34	42.58	41.85	-27	88,530	-0.03%
2022/06/27	13	42.85	16	42.83	42.90	-3	88,711	0.00%
2022/06/24	31	42.11	14	42.07	41.60	17	87,878	0.02%
2022/06/23	86.6	42.29	6	42.56	42.00	80.6	86,915	0.09%
2022/06/22	75.7	45.14	5.1	45.11	44.10	70.6	84,205	0.08%
2022/06/21	8.4	48.29	24	48.29	49.30	-15.6	81,708	-0.02%
2022/06/20	10	48.52	47.5	48.34	48.05	-37.5	80,592	-0.05%
2022/06/17	38.5	47.66	14	47.65	47.65	24.5	79,352	0.03%
2022/06/16	12	49.87	21	49.67	49.10	-9	77,670	-0.01%
2022/06/15	7	49.81	10	50.03	49.65	-3	77,684	0.00%
2022/06/14	28.8	49.27	1	49.50	49.60	27.8	78,463	0.04%
2022/06/13	34.1	50.05	3	50.10	50.00	31.1	78,730	0.04%
2022/06/10	10	51.22	4.1	51.35	51.20	6	79,342	0.01%
2022/06/09	10	51.98	8	51.93	51.80	2	79,621	0.00%
2022/06/08	44	52.30	8	52.34	52.40	36	79,745	0.05%
2022/06/07	17.4	51.67	11	51.70	51.70	6.4	80,178	0.01%
2022/06/06	12.1	51.57	64.4	51.63	52.00	-52.4	80,800	-0.06%
2022/06/02	10	50.70	15	50.73	50.70	-5	82,277	-0.01%
2022/06/01	14	51.24	20	51.47	51.20	-6	83,240	-0.01%
2022/05/31	8.3	51.01	17	51.23	51.40	-8.7	83,107	-0.01%
2022/05/30	29	50.71	15	50.83	51.00	14	82,373	0.02%
2022/05/27	6	49.99	7	50.04	50.20	-1	82,395	0.00%
2022/05/26	16.1	49.78	34	49.60	49.40	-17.9	83,611	-0.02%
2022/05/25	14	48.96	2	48.90	49.35	12	84,752	0.01%
2022/05/24	64	49.80	0	0.00	49.00	64	85,590	0.07%
2022/05/23	30	50.46	8	50.66	50.30	22	85,351	0.03%
2022/05/20	6	50.97	14	50.79	50.70	-8	86,363	-0.01%
2022/05/19	50.3	49.73	30	50.33	50.80	20.3	86,734	0.02%
2022/05/18	7	50.93	88.1	51.02	50.90	-81.1	86,647	-0.09%
2022/05/17	17.1	50.04	44.1	50.20	50.10	-27	86,184	-0.03%
2022/05/16	52	49.66	36	49.78	49.45	16	86,198	0.02%
2022/05/13	4	48.81	29.2	48.88	48.85	-25.2	85,992	-0.03%
2022/05/12	7	47.98	7.3	48.08	47.80	-0.3	87,419	0.00%
2022/05/11	10.3	48.61	23.9	48.93	48.65	-13.6	87,657	-0.02%
2022/05/10	3.4	47.69	12.9	47.75	48.90	-9.5	88,248	-0.01%
2022/05/09	16.4	48.39	14.9	48.36	47.90	1.5	88,567	0.00%
2022/05/06	10.1	47.95	14.3	48.06	48.55	-4.2	89,932	0.00%
2022/05/05	6.5	49.09	17	49.27	49.10	-10.5	93,602	-0.01%
2022/05/04	4.4	47.67	4	47.56	48.30	0.4	98,533	0.00%
2022/05/03	21.6	47.49	16	47.41	47.25	5.6	99,622	0.01%
2022/04/29	107.1	48.54	54.4	48.64	47.80	52.7	99,961	0.05%	大買/
2022/04/28	83.1	48.19	206	47.73	48.50	-123	98,239	-0.13%	大賣/鉅額交易
2022/04/27	71.6	43.88	59	43.84	44.40	12.6	95,338	0.01%
2022/04/26	30.5	45.86	7.2	45.74	45.75	23.3	94,848	0.02%
2022/04/25	70.4	45.92	27	45.71	45.50	43.4	95,604	0.05%
2022/04/22	2.1	47.45	2	47.43	47.65	0.1	96,363	0.00%
2022/04/21	5	48.13	9.5	48.07	48.05	-4.5	97,160	0.00%
2022/04/20	5	47.31	19.5	47.50	47.65	-14.5	98,134	-0.01%
2022/04/19	8	46.82	16	46.83	46.65	-8	98,307	-0.01%
2022/04/18	57.1	46.40	35	46.33	46.20	22.1	97,878	0.02%
2022/04/15	39	47.12	4	47.24	47.05	35	98,290	0.04%
2022/04/14	17	48.45	14	48.71	48.25	3	98,468	0.00%
2022/04/13	34	48.33	16	48.24	48.50	18	98,752	0.02%
2022/04/12	45.6	47.53	2	47.65	47.30	43.6	98,609	0.04%
2022/04/11	118.7	48.52	11	48.44	48.20	107.7	98,012	0.11%	大買/鉅額交易
2022/04/08	65.4	50.09	16.7	50.03	50.00	48.7	97,134	0.05%
2022/04/07	71	50.19	19.5	50.04	50.00	51.5	96,408	0.05%
2022/04/06	59.7	51.07	5	51.12	51.10	54.7	95,398	0.06%
2022/04/01	14.5	52.68	89	52.88	52.90	-74.5	94,556	-0.08%
2022/03/31	7.7	54.07	7	53.90	54.00	0.7	93,922	0.00%
2022/03/30	24	54.23	39.4	54.24	54.50	-15.4	94,372	-0.02%
2022/03/29	4.1	53.65	5	53.60	53.70	-0.9	94,424	0.00%
2022/03/28	55.1	52.93	9	53.20	53.60	46.1	95,144	0.05%
2022/03/25	6.1	53.45	14	53.42	53.30	-7.9	95,747	-0.01%
2022/03/24	16.4	53.07	3	53.10	53.20	13.4	96,111	0.01%
2022/03/23	12.4	53.88	23	53.89	53.80	-10.6	96,730	-0.01%
2022/03/22	22	53.37	7	53.41	53.50	15	97,970	0.02%
2022/03/21	9	53.31	9	53.40	53.50	0	98,729	0.00%
2022/03/18	1	52.80	29	52.62	52.80	-28	99,612	-0.03%
2022/03/17	70	52.42	42	52.53	52.60	28	100,265	0.03%
2022/03/16	27	50.57	5.7	50.30	50.80	21.3	100,993	0.02%
2022/03/15	61.8	50.69	9.1	50.49	50.40	52.7	104,354	0.05%
2022/03/14	76.2	52.62	55	52.88	52.50	21.2	104,810	0.02%
2022/03/11	26.7	52.60	3	52.50	52.50	23.7	106,404	0.02%
2022/03/10	30.5	53.15	25.1	53.27	52.80	5.4	107,873	0.00%
2022/03/09	16.2	51.10	53.3	51.57	51.80	-37.1	109,326	-0.03%
2022/03/08	66.7	50.06	44.2	49.92	49.70	22.5	112,854	0.02%
2022/03/07	44.3	51.75	10.2	51.68	51.60	34.1	114,389	0.03%
2022/03/04	16.3	53.48	1	53.40	53.40	15.3	117,232	0.01%
2022/03/03	17	54.14	6	54.13	54.20	11	118,331	0.01%
2022/03/02	121.3	53.48	14	53.57	53.60	107.3	120,587	0.09%	大買/鉅額交易
2022/03/01	12.6	53.61	31.8	53.88	54.10	-19.2	120,752	-0.02%
2022/02/25	31.3	52.39	13	52.92	52.10	18.3	120,352	0.02%
2022/02/24	61.4	52.26	56	51.97	51.80	5.4	120,837	0.00%
2022/02/23	20	52.96	32	53.23	53.60	-12	121,597	-0.01%
2022/02/22	36.3	52.90	25.1	52.59	52.80	11.3	126,806	0.01%
2022/02/21	11	53.73	10.5	54.03	53.80	0.5	126,322	0.00%
2022/02/18	39.5	53.76	37	53.72	53.70	2.5	126,895	0.00%
2022/02/17	4	54.20	15	54.71	54.40	-11	126,777	-0.01%
2022/02/16	11.1	54.47	17	54.26	54.10	-6	126,890	0.00%
2022/02/15	24.3	53.45	21.3	53.90	53.50	3	127,190	0.00%
2022/02/14	64.4	53.29	34	53.23	53.00	30.4	127,322	0.02%
2022/02/11	44.3	55.51	45	55.56	55.40	-0.7	126,776	0.00%
2022/02/10	42	55.63	13	55.90	55.80	29	129,190	0.02%
2022/02/09	23.6	56.22	41	56.04	56.00	-17.4	130,748	-0.01%
2022/02/08	102	55.08	78	55.13	55.40	24	132,126	0.02%	大買/
2022/02/07	96.5	55.04	25	55.59	54.50	71.5	130,968	0.05%
2022/01/26	313.5	57.63	53	57.40	57.30	260.5	127,475	0.20%	大買/鉅額交易
2022/01/25	47.1	61.66	7	61.60	61.50	40.1	124,078	0.03%
2022/01/24	43.1	62.11	155	61.65	62.60	-111.9	124,167	-0.09%	大賣/鉅額交易
2022/01/21	60.4	62.89	4.2	62.76	62.80	56.2	126,229	0.04%
2022/01/20	19	63.38	16	63.43	63.50	3	129,388	0.00%
2022/01/19	26	63.02	53	63.29	62.80	-27	131,783	-0.02%
2022/01/18	9	64.52	93	64.52	63.80	-84	133,513	-0.06%
2022/01/17	20.5	64.10	133	63.90	64.30	-112.5	133,934	-0.08%	大賣/鉅額交易
2022/01/14	21.5	62.46	33	62.70	62.70	-11.5	133,076	-0.01%
2022/01/13	7.2	62.86	11	63.14	63.30	-3.9	133,727	0.00%
2022/01/12	43	62.06	29	61.98	61.90	14	134,300	0.01%
2022/01/11	32	62.13	114.4	62.01	62.10	-82.4	134,797	-0.06%	大賣/
2022/01/10	49	62.05	3	62.00	62.10	46	136,056	0.03%
2022/01/07	73	62.88	19.6	62.85	62.60	53.4	138,016	0.04%
2022/01/06	84.8	62.53	70	62.54	62.70	14.8	138,342	0.01%
2022/01/05	7.6	63.33	79	63.35	63.10	-71.4	140,803	-0.05%
2022/01/04	36.1	63.19	26	63.32	63.00	10.1	142,125	0.01%
2022/01/03	41.3	63.89	15	63.93	63.40	26.3	142,150	0.02%
2021/12/30	13.7	65.09	32.2	65.02	65.00	-18.5	142,670	-0.01%
2021/12/29	14	64.99	17.5	65.07	65.00	-3.5	144,067	0.00%
2021/12/28	14	65.00	41	64.95	64.70	-27	146,351	-0.02%
2021/12/27	13	64.32	23	64.42	64.30	-10	147,205	-0.01%
2021/12/24	14.5	64.51	18	64.44	64.30	-3.5	148,817	0.00%
2021/12/23	3.1	64.00	38	64.06	63.90	-34.9	149,574	-0.02%
2021/12/22	2	63.75	15.8	63.70	63.70	-13.8	152,017	-0.01%
2021/12/21	19.1	62.86	18.3	63.03	62.90	0.9	151,982	0.00%
2021/12/20	37.2	62.22	7	62.39	62.20	30.2	152,255	0.02%
2021/12/17	65.1	62.31	18.5	62.47	62.30	46.6	153,319	0.03%
2021/12/16	44	63.70	40	63.63	63.00	4	153,838	0.00%
2021/12/15	34.3	62.72	25	62.76	62.70	9.3	154,296	0.01%
2021/12/14	29	62.11	44	62.00	62.40	-15	155,547	-0.01%
2021/12/13	52.1	63.19	18	63.53	62.80	34.1	156,171	0.02%
2021/12/10	54.2	63.28	21.8	63.54	63.50	32.4	156,163	0.02%
2021/12/09	121.9	64.73	22	64.90	64.00	99.9	156,279	0.06%	大買/
2021/12/08	29	67.02	54.3	67.46	66.50	-25.3	154,290	-0.02%
2021/12/07	104.9	66.88	12	66.52	66.50	92.9	155,413	0.06%	大買/
2021/12/06	56.4	67.12	19	67.18	67.30	37.4	157,496	0.02%
2021/12/03	29.5	67.92	58	67.98	68.30	-28.5	161,427	-0.02%
2021/12/02	118.2	67.50	90.5	67.57	66.70	27.7	163,851	0.02%	大買/
2021/12/01	99	65.32	135.3	65.98	67.00	-36.3	168,400	-0.02%	大賣/
2021/11/30	41.6	64.26	91	64.72	63.70	-49.4	174,492	-0.03%
2021/11/29	30.3	61.88	16	61.63	62.40	14.3	176,863	0.01%
2021/11/26	34	63.06	46	63.19	62.50	-12	179,329	-0.01%
2021/11/25	42.7	62.84	17	62.94	63.00	25.7	179,305	0.01%
2021/11/24	49.5	62.78	12.8	63.02	63.10	36.7	181,593	0.02%
2021/11/23	71.6	63.57	41.3	63.47	63.20	30.3	182,867	0.02%
2021/11/22	92.4	65.18	60	64.83	64.70	32.4	184,922	0.02%
2021/11/19	55	65.37	166.4	65.16	65.10	-111.4	186,137	-0.06%	大賣/鉅額交易
2021/11/18	27.1	63.34	15.5	63.16	63.10	11.6	182,947	0.01%
2021/11/17	38.1	63.14	29.5	63.71	63.60	8.6	184,279	0.00%
2021/11/16	24.3	63.37	15.1	63.19	63.00	9.2	184,786	0.00%
2021/11/15	10	63.24	26	63.29	63.40	-16	186,481	-0.01%
2021/11/12	27.1	62.94	34.3	63.53	62.60	-7.2	188,427	0.00%
2021/11/11	31.4	62.37	14	62.40	62.20	17.4	189,154	0.01%
2021/11/10	65.2	63.06	70	63.15	63.10	-4.9	189,715	0.00%
2021/11/09	46.4	63.78	58.4	64.22	63.10	-12	191,332	-0.01%
2021/11/08	21.4	61.63	64.5	62.02	62.50	-43.1	190,271	-0.02%
2021/11/05	12.7	59.94	81.1	60.06	60.40	-68.4	190,764	-0.04%
2021/11/04	15	58.89	16.3	59.05	58.60	-1.3	192,895	0.00%
2021/11/03	17	59.23	4.3	59.67	59.20	12.7	195,092	0.01%
2021/11/02	6.2	58.75	114.4	59.27	59.00	-108.2	199,333	-0.05%	大賣/鉅額交易
2021/11/01	38.2	57.82	3.2	57.93	57.60	35	204,102	0.02%
2021/10/29	104.2	58.56	22	58.13	58.00	82.2	207,060	0.04%	大買/
2021/10/28	80.6	60.40	351	60.45	59.80	-270.4	207,601	-0.13%	大賣/鉅額交易
2021/10/27	318.2	60.85	44.3	60.99	61.90	273.9	208,713	0.13%	大買/鉅額交易
2021/10/26	33.1	59.88	106.1	60.48	59.80	-73	216,764	-0.03%	大賣/
2021/10/25	103.1	58.79	57.2	58.84	59.40	45.9	221,055	0.02%	大買/
2021/10/22	43	57.73	25	58.23	58.30	18	222,346	0.01%
2021/10/21	48.1	58.08	29	58.31	58.00	19.1	222,596	0.01%
2021/10/20	53	59.06	169	59.75	58.70	-116	222,697	-0.05%	大賣/鉅額交易
2021/10/19	129	59.54	17.3	59.54	59.60	111.7	223,659	0.05%	大買/鉅額交易
2021/10/18	31.2	59.16	3.2	58.76	58.40	28	225,815	0.01%
2021/10/15	19.1	59.34	81.2	59.32	59.10	-62.2	227,165	-0.03%
2021/10/14	21	56.73	228	56.77	56.70	-207	225,464	-0.09%	大賣/鉅額交易
2021/10/13	79.4	56.93	12	56.68	56.40	67.4	225,859	0.03%
2021/10/12	99.3	58.88	21	58.83	58.50	78.3	226,298	0.03%
2021/10/08	78.4	61.84	63.3	61.37	61.10	15.1	226,624	0.01%
2021/10/07	130.5	61.67	161.3	61.93	62.50	-30.8	226,702	-0.01%	大買/大賣/
2021/10/06	85.1	60.50	26	59.99	59.90	59.1	228,538	0.03%
2021/10/05	196.4	58.65	165.3	59.35	61.10	31.1	228,826	0.01%	大買/大賣/
2021/10/04	45.8	61.33	47	61.41	60.80	-1.2	227,513	0.00%
2021/10/01	107.4	63.01	66	62.63	62.60	41.4	226,925	0.02%	大買/
2021/09/30	37	63.57	34.2	63.57	64.00	2.8	226,314	0.00%
2021/09/29	320.3	63.45	215	63.17	63.00	105.3	226,711	0.05%	大買/大賣/鉅額交易
2021/09/28	72	65.63	40	65.53	65.30	32	227,442	0.01%
2021/09/27	52	66.32	13	66.32	66.30	39	227,193	0.02%
2021/09/24	29	66.27	92	66.65	67.00	-63	227,197	-0.03%
2021/09/23	47	65.63	22.4	65.61	65.20	24.6	226,613	0.01%
2021/09/22	85.5	63.64	73	64.56	64.60	12.5	226,395	0.01%
2021/09/17	44.1	65.87	31.3	66.57	65.60	12.8	224,836	0.01%
2021/09/16	27	66.43	112.2	66.35	66.20	-85.2	224,081	-0.04%	大賣/
2021/09/15	43.4	65.91	32	66.10	65.60	11.4	224,225	0.01%
2021/09/14	153.2	66.35	132.2	66.15	66.00	21.1	225,039	0.01%	大買/大賣/
2021/09/13	137.2	67.35	45	66.89	66.80	92.2	223,865	0.04%	大買/
2021/09/10	30	68.07	74.3	68.34	68.20	-44.3	223,169	-0.02%
2021/09/09	306	67.28	200	67.20	67.50	106	221,764	0.05%	大買/大賣/鉅額交易
2021/09/08	328.3	66.30	762	65.52	65.80	-433.7	218,820	-0.20%	大買/大賣/鉅額交易
2021/09/07	219	68.54	142	68.52	68.20	77	215,053	0.04%	大買/大賣/
2021/09/06	369	69.84	134.9	70.67	69.90	234.1	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	255	68.15	426	68.13	70.00	-171	204,593	-0.08%	大買/大賣/鉅額交易
2021/09/02	202.5	65.06	221	65.60	64.00	-18.5	195,999	-0.01%	大買/大賣/
2021/09/01	150	63.49	195.3	63.95	64.10	-45.3	192,509	-0.02%	大買/大賣/
2021/08/31	339	62.27	145.9	62.33	63.10	193.1	189,981	0.10%	大買/大賣/鉅額交易
2021/08/30	77	62.42	171	62.43	62.80	-94	190,031	-0.05%	大賣/
2021/08/27	31	61.19	82	61.27	61.70	-51	190,944	-0.03%
2021/08/26	136.4	60.97	178.4	61.42	61.20	-42	194,441	-0.02%	大買/大賣/
2021/08/25	52.6	59.88	148.5	60.17	60.00	-95.9	192,041	-0.05%	大賣/
2021/08/24	90	59.27	154	59.33	58.40	-64	190,862	-0.03%	大賣/
2021/08/23	68	58.36	230.2	58.05	58.60	-162.2	191,231	-0.08%	大賣/鉅額交易
2021/08/20	92.1	55.19	69	55.82	55.70	23.1	192,128	0.01%
2021/08/19	206.2	56.15	44	55.84	55.50	162.2	192,546	0.08%	大買/鉅額交易
2021/08/18	44.2	56.15	210.3	56.92	58.10	-166.1	193,631	-0.09%	大賣/鉅額交易
2021/08/17	85.1	56.83	21	57.44	56.10	64.1	196,851	0.03%
2021/08/16	30.9	56.91	33	57.07	57.10	-2.2	196,980	0.00%
2021/08/13	197.8	58.74	132	59.63	57.60	65.8	197,048	0.03%	大買/大賣/
2021/08/12	28.1	60.57	19	60.42	60.10	9.1	196,154	0.00%
2021/08/11	59.2	59.82	99	60.01	59.90	-39.9	196,919	-0.02%
2021/08/10	321.8	60.18	105	60.45	59.80	216.8	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	116	61.63	154	61.49	61.90	-38	196,248	-0.02%	大買/大賣/
2021/08/06	235.7	62.53	48	62.54	62.10	187.7	196,697	0.10%	大買/鉅額交易
2021/08/05	329.2	62.15	178.6	62.39	63.40	150.6	196,315	0.08%	大買/大賣/鉅額交易
2021/08/04	125	60.19	137.1	60.29	60.50	-12.1	194,189	-0.01%	大買/大賣/
2021/08/03	163	57.90	128	58.58	59.40	35	193,725	0.02%	大買/大賣/
2021/08/02	169.2	58.28	88.1	58.12	57.50	81.1	191,338	0.04%	大買/
2021/07/30	222.5	57.78	414.1	57.85	57.80	-191.6	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	36.2	54.37	320.4	54.20	54.60	-284.2	179,878	-0.16%	大賣/鉅額交易
2021/07/28	203.2	50.98	75	51.80	51.80	128.2	176,069	0.07%	大買/鉅額交易
2021/07/27	26.1	53.28	33	53.42	53.10	-6.9	178,514	0.00%
2021/07/26	20	53.91	76	54.05	53.70	-56	181,917	-0.03%
2021/07/23	41.1	52.97	74	53.40	52.70	-32.9	187,218	-0.02%
2021/07/22	17	51.91	235.3	51.91	52.00	-218.3	188,632	-0.12%	大賣/鉅額交易
2021/07/21	243	51.69	50	50.80	50.80	193	190,095	0.10%	大買/鉅額交易
2021/07/20	52	52.37	24.2	52.51	52.40	27.8	195,256	0.01%
2021/07/19	88.2	52.86	25	52.64	52.60	63.2	200,696	0.03%
2021/07/16	137.5	53.47	48	53.65	53.70	89.5	203,949	0.04%	大買/
2021/07/15	16.2	54.92	45.7	54.99	55.10	-29.5	201,826	-0.01%
2021/07/14	20.1	54.32	55.5	54.22	54.00	-35.4	200,744	-0.02%
2021/07/13	176	54.73	513.3	54.00	53.90	-337.3	201,185	-0.17%	大買/大賣/鉅額交易
2021/07/12	39	53.35	69	53.64	53.20	-30	201,242	-0.01%
2021/07/09	144	52.36	40.2	52.16	52.20	103.8	201,357	0.05%	大買/鉅額交易
2021/07/08	101	53.38	57.1	53.25	53.10	44	205,296	0.02%	大買/
2021/07/07	49.1	53.57	38	53.67	53.60	11.1	210,791	0.01%
2021/07/06	93.6	53.85	53.2	54.25	53.40	40.4	211,289	0.02%
2021/07/05	428.1	53.52	169.6	54.40	54.40	258.5	212,427	0.12%	大買/大賣/鉅額交易
2021/07/02	32	52.44	43.5	52.53	52.60	-11.5	213,850	-0.01%
2021/07/01	38	52.57	409	52.39	52.10	-371	214,474	-0.17%	大賣/鉅額交易
2021/06/30	409.5	53.49	15	53.37	53.10	394.5	214,764	0.18%	大買/鉅額交易
2021/06/29	22	53.16	41	53.32	53.00	-19	214,644	-0.01%
2021/06/28	34	52.68	27	52.66	52.60	7	215,960	0.00%
2021/06/25	82.3	53.57	62.5	53.33	52.90	19.8	217,559	0.01%
2021/06/24	42	52.90	111	53.21	53.00	-69	218,122	-0.03%	大賣/
2021/06/23	37	51.77	69.1	52.48	53.00	-32.1	219,329	-0.01%
2021/06/22	118	51.31	66	50.99	51.00	52	219,453	0.02%	大買/
2021/06/21	111	51.30	65.2	51.36	51.20	45.8	219,966	0.02%	大買/
2021/06/18	45.8	53.24	29	52.49	52.20	16.7	220,846	0.01%
2021/06/17	43.3	52.22	28	53.11	53.30	15.3	221,630	0.01%
2021/06/16	46.6	52.82	16.3	52.88	52.40	30.3	222,989	0.01%
2021/06/15	2	53.40	181.3	53.39	53.70	-179.3	223,236	-0.08%	大賣/鉅額交易
2021/06/11	49.6	52.15	45.5	52.16	51.80	4.1	222,026	0.00%
2021/06/10	38	51.09	38	51.29	51.50	0	222,244	0.00%
2021/06/09	104.3	50.97	31	50.80	50.70	73.3	221,925	0.03%	大買/
2021/06/08	14	52.49	8	52.74	52.20	6	221,461	0.00%
2021/06/07	135	52.43	46	52.57	52.30	89	223,670	0.04%	大買/
2021/06/04	158.6	53.28	21	53.31	53.00	137.6	223,801	0.06%	大買/鉅額交易
2021/06/03	56.2	53.86	179.6	54.11	55.00	-123.4	223,877	-0.06%	大賣/鉅額交易
2021/06/02	47.3	52.08	25	51.98	52.00	22.3	221,041	0.01%
2021/06/01	69	52.73	51	53.25	52.20	18	224,901	0.01%
2021/05/31	65	52.58	53	52.90	53.00	12	228,735	0.01%
2021/05/28	63.3	52.20	65.3	52.45	52.40	-2.1	230,090	0.00%
2021/05/27	75.3	50.64	17	50.89	50.60	58.3	229,204	0.03%
2021/05/26	54.5	52.02	33	52.27	51.30	21.5	229,354	0.01%
2021/05/25	52	51.57	149.4	51.45	51.90	-97.4	227,199	-0.04%	大賣/
2021/05/24	22	47.96	103.4	48.20	48.70	-81.4	223,725	-0.04%	大賣/
2021/05/21	122.3	47.48	26	47.60	46.95	96.3	224,496	0.04%	大買/
2021/05/20	31.5	47.11	5	47.16	46.50	26.5	225,101	0.01%
2021/05/19	123	48.42	147	48.54	48.30	-24	225,450	-0.01%	大買/大賣/
2021/05/18	121	48.21	96.3	47.99	48.30	24.7	226,715	0.01%	大買/
2021/05/17	157	44.08	68.1	43.97	43.95	89	227,959	0.04%	大買/
2021/05/14	111.1	48.05	53	47.53	46.80	58.1	226,508	0.03%	大買/
2021/05/13	122	47.74	56	47.04	47.55	66	224,177	0.03%	大買/
2021/05/12	89.4	46.41	105	46.82	46.35	-15.7	221,624	-0.01%	大賣/
2021/05/11	120.3	49.59	39.2	50.04	49.00	81.1	219,733	0.04%	大買/
2021/05/10	131.6	53.12	42	53.06	52.50	89.6	219,044	0.04%	大買/
2021/05/07	117	53.28	131	53.66	54.00	-14	221,613	-0.01%	大買/大賣/
2021/05/06	129.4	51.92	49.1	51.76	51.30	80.3	226,306	0.04%	大買/
2021/05/05	161	52.84	50	53.21	51.80	111	227,233	0.05%	大買/鉅額交易
2021/05/04	236	53.71	176.3	53.68	54.60	59.7	229,142	0.03%	大買/大賣/
2021/05/03	113.5	54.05	48	53.84	53.00	65.5	228,674	0.03%	大買/
2021/04/29	289.7	57.54	55.8	57.80	56.70	233.9	230,317	0.10%	大買/鉅額交易
2021/04/28	68.3	59.89	25.4	59.83	60.00	42.9	228,526	0.02%
2021/04/27	211.9	61.06	54	60.99	60.50	157.9	232,303	0.07%	大買/鉅額交易
2021/04/26	118.1	60.87	223.6	61.13	61.80	-105.5	236,109	-0.04%	大買/大賣/鉅額交易
2021/04/23	148	56.52	265	56.63	57.00	-117	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	71	55.17	236.3	55.48	54.80	-165.3	228,997	-0.07%	大賣/鉅額交易
2021/04/21	55	53.61	42	53.55	53.40	13	226,692	0.01%
2021/04/20	132	54.02	26.1	54.04	54.10	105.9	228,949	0.05%	大買/鉅額交易
2021/04/19	23.3	54.39	65.1	54.70	54.60	-41.8	235,189	-0.02%
2021/04/16	43	54.20	61.3	54.57	54.00	-18.3	240,137	-0.01%
2021/04/15	41	52.64	24.5	52.50	53.10	16.5	241,357	0.01%
2021/04/14	194.8	51.84	70.5	52.76	52.70	124.3	241,522	0.05%	大買/鉅額交易
2021/04/13	74	55.18	199	55.68	54.40	-125	240,762	-0.05%	大賣/鉅額交易
2021/04/12	25	53.96	56	53.85	53.60	-31	237,050	-0.01%
2021/04/09	74.5	53.80	86	54.20	53.00	-11.5	241,518	0.00%
2021/04/08	68.6	53.26	176	53.80	54.00	-107.5	243,006	-0.04%	大賣/鉅額交易
2021/04/07	70	51.04	33.3	51.10	51.50	36.7	239,782	0.02%
2021/04/06	36	50.90	35	51.21	50.70	1	242,246	0.00%
2021/04/01	17.3	50.58	41	50.68	50.50	-23.7	244,090	-0.01%
2021/03/31	42	50.28	33	50.48	50.20	9	244,287	0.00%
2021/03/30	39	49.71	105	50.08	50.60	-66	242,849	-0.03%	大賣/
2021/03/29	63	49.91	75.6	50.46	49.35	-12.6	242,308	-0.01%
2021/03/26	88	49.80	77	49.76	49.75	11	243,398	0.00%
2021/03/25	37	48.25	42.3	48.26	48.65	-5.3	243,884	0.00%
2021/03/24	41.3	47.47	18	47.54	47.15	23.3	245,038	0.01%
2021/03/23	39	49.02	38	49.09	48.50	1	246,230	0.00%
2021/03/22	54.1	47.97	94.2	47.63	48.20	-40.2	247,475	-0.02%
2021/03/19	33	46.16	17	46.10	46.05	16	249,146	0.01%
2021/03/18	82	47.73	45.6	47.87	47.05	36.4	249,945	0.01%
2021/03/17	29	47.96	12	47.83	48.00	17	253,779	0.01%
2021/03/16	21	48.36	7	48.63	48.30	14	259,559	0.01%
2021/03/15	41	48.31	12	48.23	48.15	29	263,046	0.01%
2021/03/12	30	49.42	62	49.55	49.10	-32	267,717	-0.01%
2021/03/11	56.1	48.21	51	48.44	48.65	5.1	273,563	0.00%
2021/03/10	29.1	46.64	17	46.81	46.55	12.1	277,768	0.00%
2021/03/09	44	45.75	72.9	45.36	46.35	-28.9	281,584	-0.01%
2021/03/08	67	47.25	17	47.14	46.10	50	279,964	0.02%
2021/03/05	91.2	47.40	11	47.29	47.05	80.2	279,670	0.03%
2021/03/04	150.1	49.76	43	49.67	49.05	107.1	280,814	0.04%	大買/鉅額交易
2021/03/03	122	51.39	77	51.43	51.90	45	277,600	0.02%	大買/
2021/03/02	98	54.30	17.5	54.45	52.70	80.5	277,265	0.03%
2021/02/26	103	54.66	51	54.53	54.20	52	278,990	0.02%	大買/
2021/02/25	38.4	55.95	52	55.93	55.70	-13.6	285,862	0.00%
2021/02/24	94	55.16	14	55.60	54.70	80	287,486	0.03%
2021/02/23	51	55.22	41	55.60	55.80	10	288,251	0.00%
2021/02/22	39	57.45	53.1	57.62	56.80	-14.1	286,113	0.00%
2021/02/19	79	57.35	24	57.72	57.20	55	284,431	0.02%
2021/02/18	48	57.94	85.3	57.83	58.20	-37.3	283,948	-0.01%
2021/02/17	43	57.19	278.4	57.08	57.60	-235.4	282,216	-0.08%	大賣/鉅額交易
2021/02/05	29	52.61	88	52.66	52.90	-59	277,808	-0.02%
2021/02/04	34.3	52.13	120	51.90	51.90	-85.7	277,255	-0.03%	大賣/
2021/02/03	87.5	52.27	52	52.31	52.00	35.5	277,173	0.01%
2021/02/02	63	52.20	53.5	52.41	52.60	9.5	277,054	0.00%
2021/02/01	82	50.29	44	50.21	50.80	38	276,313	0.01%
2021/01/29	134	51.79	74	51.23	50.00	60	274,763	0.02%	大買/
2021/01/28	958.1	52.08	831	52.00	51.20	127.1	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	89	55.14	102	55.20	54.80	-13	271,490	0.00%	大賣/
2021/01/26	176.6	55.58	115	55.40	54.80	61.6	270,399	0.02%	大買/大賣/
2021/01/25	240.3	58.09	262	57.71	57.20	-21.7	269,975	-0.01%	大買/大賣/
2021/01/22	171	56.25	261.9	55.52	56.50	-90.9	272,749	-0.03%	大買/大賣/
2021/01/21	75.2	53.54	143	53.30	54.00	-67.8	270,443	-0.03%	大賣/
2021/01/20	125	53.75	41.4	53.41	52.10	83.6	267,640	0.03%	大買/
2021/01/19	80.4	52.08	190.1	52.00	53.00	-109.7	262,034	-0.04%	大賣/鉅額交易
2021/01/18	51	48.34	41.3	48.68	49.65	9.7	255,978	0.00%
2021/01/15	117.7	50.06	68.5	50.08	48.75	49.2	259,578	0.02%	大買/
2021/01/14	43.1	50.27	34	49.88	49.90	9.1	261,157	0.00%
2021/01/13	12.1	49.75	113.4	49.98	50.00	-101.3	263,699	-0.04%	大賣/鉅額交易
2021/01/12	201.2	50.21	88	49.74	48.45	113.2	261,069	0.04%	大買/鉅額交易
2021/01/11	111.2	48.63	107.4	49.48	50.00	3.9	255,158	0.00%	大買/大賣/
2021/01/08	46	47.72	97.5	47.69	47.85	-51.5	251,534	-0.02%
2021/01/07	36	46.57	47	46.58	46.20	-11	249,709	0.00%
2021/01/06	59	47.20	72	47.13	46.95	-13	251,363	-0.01%
2021/01/05	26.4	45.48	66	45.41	46.35	-39.7	249,911	-0.02%
2021/01/04	138	45.14	194	45.66	45.55	-56	252,392	-0.02%	大買/大賣/
2020/12/31	173.2	47.36	142	46.83	47.15	31.2	256,407	0.01%	大買/大賣/
2020/12/30	41	47.77	48.1	48.00	48.30	-7.1	256,667	0.00%
2020/12/29	258.1	47.88	28.1	48.16	47.40	230	257,885	0.09%	大買/鉅額交易
2020/12/28	35	47.89	97.7	48.35	48.60	-62.7	258,927	-0.02%
2020/12/25	30.1	46.92	25	47.04	46.75	5.1	262,346	0.00%
2020/12/24	69.3	46.72	81.5	46.61	46.55	-12.2	269,780	0.00%
2020/12/23	68.3	46.51	40.2	46.20	46.10	28.1	274,926	0.01%
2020/12/22	52.3	47.16	35.5	46.85	45.70	16.8	276,172	0.01%
2020/12/21	63.6	47.08	65.8	46.86	47.45	-2.2	277,199	0.00%
2020/12/18	28.9	46.35	24.6	46.65	45.85	4.3	276,257	0.00%
2020/12/17	70	45.51	13	45.60	46.05	57	274,462	0.02%
2020/12/16	42	45.36	32.1	45.33	44.90	9.9	273,317	0.00%
2020/12/15	39	44.75	81.2	44.67	44.00	-42.2	271,430	-0.02%
2020/12/14	62	45.81	94.1	46.14	46.15	-32.1	269,128	-0.01%
2020/12/11	103.3	46.00	139.2	46.44	46.10	-35.9	270,358	-0.01%	大買/大賣/
2020/12/10	153.1	47.89	64.6	47.75	47.30	88.5	270,192	0.03%	大買/
2020/12/09	103	49.72	102	49.52	49.90	1	264,897	0.00%	大買/大賣/
2020/12/08	90.3	50.22	79.9	50.23	50.90	10.5	260,861	0.00%
2020/12/07	403.3	50.30	193	49.54	50.00	210.3	256,889	0.08%	大買/大賣/鉅額交易
2020/12/04	152	45.85	158.7	46.52	47.60	-6.7	251,449	0.00%	大買/大賣/
2020/12/03	174.1	43.04	160	43.41	43.30	14.1	248,519	0.01%	大買/大賣/
2020/12/02	62.6	41.73	51.5	41.55	41.45	11.1	243,137	0.00%
2020/12/01	77	41.36	39.5	41.37	41.55	37.5	241,576	0.02%
2020/11/30	104	40.88	139	41.12	40.50	-35	239,844	-0.01%	大買/大賣/
2020/11/27	80	39.38	95	39.21	39.15	-15	233,880	-0.01%
2020/11/26	76	38.19	116	38.82	39.50	-40	231,988	-0.02%	大賣/
2020/11/25	128	38.53	65.5	38.57	38.45	62.5	229,735	0.03%	大買/
2020/11/24	222.3	38.65	189.5	38.56	38.15	32.8	226,439	0.01%	大買/大賣/
2020/11/23	61	35.17	161.3	35.88	36.35	-100.3	218,043	-0.05%	大賣/
2020/11/20	6	33.01	90.2	32.84	33.05	-84.2	215,778	-0.04%
2020/11/19	10	32.20	76	32.19	32.10	-66	213,792	-0.03%
2020/11/18	22	32.33	21	32.25	32.35	1	214,498	0.00%
2020/11/17	52	32.53	10	32.53	32.15	42	215,791	0.02%
2020/11/16	43	32.07	162.1	32.11	32.20	-119.1	216,462	-0.06%	大賣/鉅額交易
2020/11/13	124	31.09	117	31.16	31.30	7	215,302	0.00%	大買/大賣/
2020/11/12	140	31.73	141	31.40	31.10	-1	216,126	0.00%	大買/大賣/
2020/11/11	24	31.12	10.8	31.27	31.00	13.2	216,593	0.01%
2020/11/10	104	31.52	7	31.70	31.00	97	217,094	0.04%	大買/
2020/11/09	112	31.58	132.5	31.47	31.80	-20.5	216,899	-0.01%	大買/大賣/
2020/11/06	84	30.40	35	30.58	30.50	49	217,077	0.02%
2020/11/05	50	30.53	506.8	30.64	30.55	-456.8	217,005	-0.21%	大賣/鉅額交易
2020/11/04	540	31.45	122.4	30.85	31.65	417.6	216,595	0.19%	大買/大賣/鉅額交易
2020/11/03	73.3	30.01	19	30.12	29.80	54.3	216,920	0.03%
2020/11/02	73.1	29.88	26	30.32	29.65	47.1	220,328	0.02%
2020/10/30	174.3	31.59	66	31.40	30.70	108.3	219,943	0.05%	大買/鉅額交易
2020/10/29	84	32.67	38	32.86	32.95	46	217,143	0.02%
2020/10/28	65	33.02	35	32.90	32.65	30	218,541	0.01%
2020/10/27	31.5	32.85	45.2	33.01	33.50	-13.7	217,825	-0.01%
2020/10/26	33	33.04	43	33.05	33.00	-10	218,924	0.00%
2020/10/23	90	32.98	81	33.27	32.75	9	220,941	0.00%
2020/10/22	41	32.27	102	32.29	33.00	-61	224,162	-0.03%	大賣/
2020/10/21	43	31.83	58.8	32.06	31.35	-15.8	225,211	-0.01%
2020/10/20	7.5	30.99	8	30.99	31.20	-0.5	228,458	0.00%
2020/10/19	42	31.15	23	31.18	31.00	19	233,401	0.01%
2020/10/16	48	31.04	14	30.71	30.65	34	233,062	0.01%
2020/10/15	85	32.08	190	32.42	31.55	-105	232,801	-0.05%	大賣/鉅額交易
2020/10/14	159	32.05	58	32.31	32.20	101	230,771	0.04%	大買/鉅額交易
2020/10/13	56.1	31.40	60	31.52	31.55	-3.9	227,533	0.00%
2020/10/12	225	32.06	106	32.14	32.05	119	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	168	31.09	185.9	31.61	32.20	-17.9	221,966	-0.01%	大買/大賣/
2020/10/07	44	28.72	73.3	28.93	29.50	-29.3	212,706	-0.01%
2020/10/06	46	28.47	12	28.63	28.35	34	209,187	0.02%
2020/10/05	75	28.77	73	28.94	28.70	2	206,113	0.00%
2020/09/30	641	27.79	718.9	28.25	28.55	-77.9	201,557	-0.04%	大買/大賣/
2020/09/29	68	28.45	50	28.31	27.50	18	195,034	0.01%
2020/09/28	10	27.05	269.8	26.94	27.50	-259.8	187,327	-0.14%	大賣/鉅額交易
2020/09/25	244	25.31	136	25.58	25.00	108	181,466	0.06%	大買/大賣/鉅額交易
2020/09/24	136	25.83	24	26.12	25.95	112	178,829	0.06%	大買/鉅額交易
2020/09/23	45	25.52	37	25.95	26.00	8	174,971	0.00%
2020/09/22	22	25.08	45	25.07	25.10	-23	172,416	-0.01%
2020/09/21	34	25.41	23	25.55	25.15	11	171,116	0.01%
2020/09/18	20	26.04	49.4	26.00	25.80	-29.4	169,782	-0.02%
2020/09/17	11	25.50	27	25.86	25.75	-16	168,475	-0.01%
2020/09/16	39	25.85	68.5	26.09	25.70	-29.5	167,137	-0.02%
2020/09/15	168	24.60	299	24.88	25.30	-131	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	128	23.80	126	23.73	23.90	2	157,334	0.00%	大買/大賣/
2020/09/11	109	23.00	3	23.08	23.00	106	155,903	0.07%	大買/鉅額交易
2020/09/10	49	23.72	38.7	23.77	23.35	10.3	155,781	0.01%
2020/09/09	57.1	23.05	84	23.18	23.70	-26.9	154,437	-0.02%
2020/09/08	81	23.26	62	23.56	22.70	19	152,349	0.01%
2020/09/07	5	23.55	72	23.44	23.55	-67	148,508	-0.05%
2020/09/04	6	21.22	16.3	21.24	21.45	-10.3	148,430	-0.01%
2020/09/03	18.5	21.73	15	21.98	21.55	3.5	148,785	0.00%
2020/09/02	27.1	21.68	1	21.60	21.70	26.1	148,690	0.02%
2020/09/01	6	21.18	20	21.68	21.90	-14	149,794	-0.01%
2020/08/31	4	21.51	21	21.58	21.20	-17	149,325	-0.01%
2020/08/28	24	21.87	16	22.11	21.90	8	148,811	0.01%
2020/08/27	17	22.08	13	22.01	21.95	4	148,737	0.00%
2020/08/26	16	21.99	19	22.00	22.35	-3	148,110	0.00%
2020/08/25	19	22.20	6	22.20	22.15	13	147,630	0.01%
2020/08/24	22	22.46	37	22.41	22.60	-15	146,745	-0.01%
2020/08/21	71	22.19	54	21.95	21.80	17	145,490	0.01%
2020/08/20	44	22.12	15	21.95	21.80	29	143,239	0.02%
2020/08/19	56	23.54	7	23.82	23.40	49	140,267	0.03%
2020/08/18	15	24.31	40	24.44	24.10	-25	138,686	-0.02%
2020/08/17	5.1	24.19	32	24.12	24.15	-27	136,921	-0.02%
2020/08/14	21	23.34	33	23.31	23.55	-12	135,262	-0.01%
2020/08/13	74	23.91	18	24.41	23.75	56	134,243	0.04%
2020/08/12	76	24.37	55	24.02	23.95	21	132,600	0.02%
2020/08/11	29.5	25.24	14	25.51	25.00	15.5	129,839	0.01%
2020/08/10	70	25.46	76	25.42	25.30	-6	127,961	0.00%
2020/08/07	112	26.01	135	25.72	25.60	-23	125,363	-0.02%	大買/大賣/
2020/08/06	130	26.13	78	26.17	26.60	52	120,302	0.04%	大買/
2020/08/05	28	24.95	38.5	24.81	24.90	-10.5	114,875	-0.01%
2020/08/04	104	24.91	109	24.62	24.55	-5	111,014	0.00%	大買/大賣/
2020/08/03	61	23.02	75	23.55	23.80	-14	106,398	-0.01%
2020/07/31	49.2	22.04	67.5	22.38	22.35	-18.2	101,253	-0.02%
2020/07/30	45.5	22.30	90	22.45	22.20	-44.5	99,549	-0.04%
2020/07/29	147	22.16	112.6	22.16	22.40	34.4	95,968	0.04%	大買/大賣/
2020/07/28	167	22.47	167.5	23.05	22.25	-0.5	91,652	0.00%	大買/大賣/
2020/07/27	118	21.26	325.6	20.95	21.70	-207.6	82,739	-0.25%	大買/大賣/鉅額交易
2020/07/24	282	19.98	125	19.88	19.75	157	76,213	0.21%	大買/大賣/鉅額交易
2020/07/23	68	19.14	192.2	19.09	19.25	-124.2	70,753	-0.18%	大賣/鉅額交易
2020/07/22	34	17.21	44	17.29	17.50	-10	66,088	-0.02%
2020/07/21	80.5	17.38	157	17.17	17.15	-76.5	65,883	-0.12%	大賣/
2020/07/20	36.3	16.46	3	16.45	16.55	33.3	65,012	0.05%
2020/07/17	31	16.42	27	16.42	16.40	4	64,095	0.01%
2020/07/16	20	16.45	18	16.59	16.60	2	64,152	0.00%
2020/07/15	56	16.29	8	16.24	16.00	48	62,618	0.08%
2020/07/14	20	16.80	2	16.88	16.80	18	62,775	0.03%
2020/07/13	2	16.95	45.5	16.93	17.05	-43.5	62,180	-0.07%
2020/07/10	4	16.45	10	16.51	16.45	-6	61,684	-0.01%
2020/07/09	0	0.00	2	16.55	16.45	-2	62,170	0.00%
2020/07/08	5	16.65	1	16.65	16.65	4	63,075	0.01%
2020/07/07	9	16.67	127	16.75	16.60	-118	62,881	-0.19%	大賣/鉅額交易
2020/07/06	126.6	16.56	2	16.55	16.65	124.6	62,207	0.20%	大買/鉅額交易
2020/07/03	0	0.00	2	16.45	16.45	-2	62,278	0.00%
2020/07/02	7	16.21	20	16.15	16.35	-13	62,516	-0.02%
2020/07/01	23	16.10	11	16.06	16.10	12	62,902	0.02%
2020/06/30	1	15.80	6	15.81	15.90	-5	62,954	-0.01%
2020/06/29	0	0.00	37	15.75	15.55	-37	63,526	-0.06%
2020/06/24	20	15.66	16	15.81	15.75	4	63,503	0.01%
2020/06/23	20	15.50	0	0.00	15.45	20	63,514	0.03%
2020/06/22	23	15.48	22	15.65	15.70	1	63,808	0.00%
2020/06/19	1	15.50	1	15.45	15.40	0	66,262	0.00%
2020/06/18	13	15.38	3	15.38	15.35	10	66,975	0.01%
2020/06/17	5	15.30	1	15.30	15.30	4	67,019	0.01%
2020/06/16	9	15.57	16	15.58	15.50	-7	68,462	-0.01%
2020/06/15	10	15.40	5	15.49	15.40	5	69,937	0.01%
2020/06/12	229	15.46	200	15.69	15.70	29	70,087	0.04%	大買/大賣/
2020/06/11	44	16.06	20	16.05	16.05	24	70,867	0.03%
2020/06/10	120	16.50	109	16.60	16.60	11	70,671	0.02%	大買/大賣/
2020/06/09	0	0.00	27.2	16.77	16.85	-27.2	72,624	-0.04%
2020/06/08	14	17.10	15	17.22	17.05	-1	73,559	0.00%
2020/06/05	0	0.00	34	16.31	16.50	-34	72,417	-0.05%
2020/06/04	0	0.00	40	16.31	16.30	-40	72,981	-0.05%
2020/06/03	0	0.00	5	16.09	16.20	-5	72,786	-0.01%
2020/06/02	0	0.00	12	15.78	15.85	-12	72,864	-0.02%
2020/06/01	0	0.00	79	15.69	15.65	-79	73,068	-0.11%
2020/05/29	10	15.25	11	15.36	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	160	15.25	15.35	-160	74,379	-0.22%	大賣/鉅額交易
2020/05/27	5	15.15	0	0.00	15.10	5	75,122	0.01%
2020/05/26	1	15.20	356.4	15.23	15.20	-355.4	76,043	-0.47%	大賣/鉅額交易
2020/05/25	0	0.00	10	15.05	15.10	-10	76,439	-0.01%
2020/05/22	20	15.15	0	0.00	15.10	20	76,771	0.03%
2020/05/21	0	0.00	400	15.08	15.30	-400	76,919	-0.52%	大賣/鉅額交易
2020/05/20	351	14.92	373	15.13	14.85	-22	76,698	-0.03%	大買/大賣/
2020/05/19	232	15.09	5	15.05	14.95	227	76,400	0.30%	大買/鉅額交易
2020/05/18	17	15.20	0	0.00	15.10	17	75,995	0.02%
2020/05/15	255	15.22	201	15.35	15.40	54	76,035	0.07%	大買/大賣/
2020/05/14	14	15.30	164	15.48	15.35	-150	76,167	-0.20%	大賣/鉅額交易
2020/05/13	3	15.45	2	15.55	15.60	1	76,364	0.00%
2020/05/12	601	15.45	451	15.48	15.45	150	76,944	0.19%	大買/大賣/鉅額交易
2020/05/11	500	15.68	3	15.78	15.60	497	77,596	0.64%	大買/鉅額交易
2020/05/08	120	15.79	11	15.55	15.65	109	78,108	0.14%	大買/鉅額交易
2020/05/07	2	15.63	53	15.80	15.60	-51	78,182	-0.07%
2020/05/06	14	15.34	2	15.30	15.30	12	78,550	0.02%
2020/05/05	102	15.50	0	0.00	15.25	102	80,599	0.13%	大買/鉅額交易
2020/05/04	3	15.28	302	15.33	15.35	-299	81,314	-0.37%	大賣/鉅額交易
2020/04/30	411	15.42	107	15.55	15.55	304	81,695	0.37%	大買/大賣/鉅額交易
2020/04/29	11	15.30	211	15.30	15.30	-200	81,874	-0.24%	大賣/鉅額交易
2020/04/28	283	15.21	3	15.12	15.00	280	81,403	0.34%	大買/鉅額交易
2020/04/27	11	16.01	20	16.12	16.15	-9	80,048	-0.01%
2020/04/24	31	15.95	22	16.00	15.90	9	78,543	0.01%
2020/04/23	1	15.65	1	15.80	15.80	0	77,286	0.00%
2020/04/22	1	14.95	58	15.11	15.20	-57	75,120	-0.08%
2020/04/21	57	14.86	3	14.93	14.80	54	74,865	0.07%
2020/04/20	11.7	15.05	11	15.10	15.15	0.7	74,648	0.00%
2020/04/17	7	15.17	510	15.20	15.05	-503	74,265	-0.68%	大賣/鉅額交易
2020/04/16	9	14.92	999	15.05	14.90	-990	73,090	-1.35%	大賣/鉅額交易
2020/04/15	352	14.94	50	15.15	15.10	302	72,930	0.41%	大買/鉅額交易
2020/04/14	550	14.90	57	15.12	15.15	493	72,657	0.68%	大買/鉅額交易
2020/04/13	500	14.75	12	14.79	14.80	488	72,138	0.68%	大買/鉅額交易
2020/04/10	2	14.23	0	0.00	14.30	2	71,312	0.00%
2020/04/09	0	0.00	32	14.21	14.20	-32	71,733	-0.04%
2020/04/08	8	14.18	12	14.19	14.20	-4	71,607	-0.01%
2020/04/07	120	14.00	1	14.10	14.15	119	71,126	0.17%	大買/鉅額交易
2020/04/06	0	0.00	4.5	13.98	14.10	-4.5	70,800	-0.01%
2020/04/01	5	13.75	2	13.73	13.80	3	70,071	0.00%
2020/03/31	1	13.65	0	0.00	13.65	1	69,758	0.00%
2020/03/30	6	13.80	2	13.95	13.95	4	68,762	0.01%
2020/03/27	4	14.05	2	13.93	14.00	2	68,543	0.00%
2020/03/26	2	13.95	5	14.13	14.10	-3	68,072	0.00%
2020/03/25	110	14.28	7	14.26	14.10	103	67,616	0.15%	大買/鉅額交易
2020/03/24	4	13.81	3	14.02	13.85	1	65,443	0.00%
2020/03/23	5	13.75	5	13.75	13.75	0	64,995	0.00%
2020/03/20	128	13.89	106	14.01	13.85	22	65,609	0.03%	大買/大賣/
2020/03/19	14	13.32	51	13.51	13.70	-37	64,182	-0.06%
2020/03/18	8	13.83	8	13.85	13.80	0	62,953	0.00%
2020/03/17	23	13.75	5	13.85	13.75	18	63,999	0.03%
2020/03/16	9	13.88	0	0.00	13.90	9	62,787	0.01%
2020/03/13	21	13.89	2	14.00	14.05	19	62,351	0.03%
2020/03/12	5	14.07	11	14.15	14.35	-6	59,958	-0.01%
2020/03/11	10	15.00	0	0.00	14.80	10	59,482	0.02%
2020/03/10	8	14.97	3	15.03	14.95	5	62,360	0.01%
2020/03/09	7	15.03	0.3	15.05	15.05	6.7	64,150	0.01%
2020/03/06	1	15.50	1.1	15.50	15.45	-0.1	63,632	0.00%
2020/03/05	7	15.89	0.5	15.75	15.70	6.5	63,539	0.01%
2020/03/04	0	0.00	19	15.79	15.80	-19	63,316	-0.03%
2020/03/03	0	0.00	2	15.58	15.50	-2	62,472	0.00%
2020/03/02	11	15.44	10	15.20	15.25	1	61,686	0.00%
2020/02/27	30	15.40	30	15.45	15.30	0	62,945	0.00%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/25	1	15.90	12	15.83	15.90	-11	64,107	-0.02%
2020/02/24	7	15.85	21	15.85	15.80	-14	64,165	-0.02%
2020/02/21	7	16.08	0	0.00	16.05	7	64,377	0.01%
2020/02/20	71	16.35	20	16.25	16.30	51	64,428	0.08%
2020/02/19	0	0.00	16	16.08	16.10	-16	64,719	-0.02%
2020/02/18	2	16.15	3	16.20	16.15	-1	64,882	0.00%
2020/02/17	2	16.40	0.2	16.40	16.40	1.8	65,096	0.00%
2020/02/14	1	16.50	1	16.60	16.50	0	64,968	0.00%
2020/02/13	14	17.06	17	16.99	16.85	-3	64,827	0.00%
2020/02/12	0	0.00	9	16.88	16.90	-9	64,256	-0.01%
2020/02/11	1	16.75	12	16.69	16.70	-11	63,337	-0.02%
2020/02/10	1	16.45	5	16.50	16.40	-4	62,858	-0.01%
2020/02/07	4	16.35	40	16.41	16.35	-36	62,989	-0.06%
2020/02/06	14	16.20	189	16.06	16.25	-175	62,509	-0.28%	大賣/鉅額交易
2020/02/05	5	15.55	33	15.31	15.50	-28	61,453	-0.05%
2020/02/04	16	15.04	145	15.08	15.20	-129	61,733	-0.21%	大賣/鉅額交易
2020/02/03	2	14.73	1	14.75	15.00	1	62,172	0.00%
2020/01/30	14	15.21	51	15.09	15.10	-37	61,854	-0.06%
2020/01/20	0	0.00	22	16.10	16.05	-22	59,946	-0.04%
2020/01/17	16	16.06	0	0.00	16.00	16	60,154	0.03%
2020/01/16	35	16.01	50	16.05	16.15	-15	61,668	-0.02%
2020/01/14	23	16.17	31	16.35	16.25	-8	61,416	-0.01%
2020/01/13	1	16.05	0	0.00	16.05	1	60,610	0.00%
2020/01/10	2	16.03	40	16.13	16.15	-38	60,958	-0.06%
2020/01/09	1	15.90	16	16.07	16.05	-15	60,708	-0.02%
2020/01/08	10	15.80	35	15.76	15.75	-25	60,347	-0.04%
2020/01/07	9	15.97	0	0.00	16.00	9	60,145	0.01%
2020/01/06	19	16.06	1	16.05	16.05	18	60,234	0.03%
2020/01/03	6	16.30	414.6	16.28	16.30	-408.6	60,126	-0.68%	大賣/鉅額交易
2020/01/02	2	16.55	0	0.00	16.55	2	59,670	0.00%
2019/12/31	0	0.00	5	16.50	16.45	-5	59,386	-0.01%
2019/12/27	7	16.70	5.2	16.60	16.70	1.8	58,645	0.00%
2019/12/26	34	16.48	0.9	16.45	16.55	33.1	58,263	0.06%
2019/12/25	60	16.65	3	16.62	16.65	57	58,263	0.10%
2019/12/24	20	16.60	5	16.65	16.55	15	58,302	0.03%
2019/12/23	1	16.60	8	16.60	16.55	-7	58,723	-0.01%
2019/12/20	68	16.63	10.1	16.55	16.70	57.9	58,687	0.10%
2019/12/19	3	16.52	1	16.60	16.70	2	58,450	0.00%
2019/12/18	4	16.79	23	16.90	16.80	-19	57,912	-0.03%
2019/12/17	2	17.00	25	16.97	17.00	-23	57,380	-0.04%
2019/12/16	90	16.70	2	16.75	16.65	88	56,165	0.16%
2019/12/13	0.2	16.50	1.5	16.57	16.60	-1.2	55,271	0.00%
2019/12/12	58	16.74	39	16.61	16.60	19	54,342	0.03%
2019/12/11	24	16.24	0	0.00	16.25	24	52,102	0.05%
2019/12/10	2	16.25	3	16.40	16.45	-1	51,432	0.00%
2019/12/09	0	0.00	90	16.42	16.25	-90	50,851	-0.18%
2019/12/06	432	16.30	7	16.27	16.20	425	50,068	0.85%	大買/鉅額交易
2019/12/05	44	16.38	189	16.45	16.55	-145	48,465	-0.30%	大賣/鉅額交易
2019/12/04	265	15.70	76	15.79	15.85	189	44,929	0.42%	大買/鉅額交易
2019/12/03	104	15.30	7	15.30	15.35	97	42,212	0.23%	大買/
2019/12/02	120	15.20	52	15.00	15.10	68	42,021	0.16%	大買/
2019/11/29	15	15.04	2	14.90	14.95	13	41,177	0.03%
2019/11/28	9	15.17	3	15.10	15.10	6	40,556	0.01%
2019/11/27	0	0.00	10	15.20	15.20	-10	40,534	-0.02%
2019/11/26	100.3	15.30	42.5	15.27	15.20	57.8	40,022	0.14%
2019/11/25	2	15.25	37.6	15.13	15.00	-35.6	37,584	-0.09%
2019/11/21	10	14.60	0	0.00	14.65	10	35,744	0.03%
2019/11/20	0	0.00	10	14.63	14.75	-10	35,330	-0.03%
2019/11/19	20	14.55	10	14.55	14.55	10	34,855	0.03%
2019/11/18	12	14.61	2	14.60	14.50	10	34,652	0.03%
2019/11/15	0	0.00	2	14.35	14.30	-2	34,056	-0.01%
2019/11/14	0	0.00	28	14.45	14.50	-28	33,776	-0.08%
2019/11/13	0	0.00	0.1	14.20	14.20	-0.1	33,490	0.00%
2019/11/12	10	14.30	5	14.30	14.30	5	33,222	0.02%
2019/11/11	10	14.25	0	0.00	14.25	10	32,902	0.03%
2019/11/08	2	14.35	2	14.25	14.25	0	32,678	0.00%
2019/11/07	15	14.25	0	0.00	14.25	15	32,649	0.05%
2019/11/06	3	14.48	15	14.40	14.50	-12	32,375	-0.04%
2019/11/05	42	14.51	0	0.00	14.50	42	32,028	0.13%
2019/11/04	30	14.74	20	14.73	14.65	10	31,829	0.03%
2019/11/01	62	14.16	84.2	14.36	14.50	-22.2	30,939	-0.07%
2019/10/31	27	14.06	0	0.00	14.00	27	30,126	0.09%
2019/10/30	1	14.50	1.1	14.40	14.40	-0.1	29,151	0.00%
2019/10/29	4	14.50	11	14.45	14.50	-7	29,072	-0.02%
2019/10/28	10.7	14.25	0	0.00	14.25	10.7	28,678	0.04%
2019/10/25	1	14.35	0	0.00	14.40	1	28,677	0.00%
2019/10/24	0	0.00	7	14.67	14.55	-7	29,021	-0.02%
2019/10/23	5	14.00	2	14.03	14.05	3	28,559	0.01%
2019/10/22	1	14.00	1.3	14.02	14.00	-0.3	28,738	0.00%
2019/10/21	0	0.00	2	13.90	13.90	-2	28,836	-0.01%
2019/10/18	0	0.00	2	13.88	13.95	-2	29,156	-0.01%
2019/10/17	0	0.00	4	13.76	13.80	-4	28,861	-0.01%
2019/10/16	0	0.00	1	13.65	13.75	-1	28,904	0.00%
2019/10/15	13.3	13.67	10	13.70	13.70	3.3	29,141	0.01%
2019/10/14	0	0.00	1	13.45	13.50	-1	29,439	0.00%
2019/10/09	1	13.20	0.4	13.15	13.15	0.6	29,734	0.00%
2019/10/08	0	0.00	0.1	13.30	13.35	-0.1	30,140	0.00%
2019/10/02	0	0.00	1	13.50	13.50	-1	32,361	0.00%
2019/09/27	1	13.45	0	0.00	13.40	1	32,330	0.00%
2019/09/26	9	13.77	0	0.00	13.60	9	32,347	0.03%
2019/09/24	2	13.75	0	0.00	13.65	2	32,093	0.01%
2019/09/23	1	13.70	10	13.75	13.70	-9	32,081	-0.03%
2019/09/20	0	0.00	3	13.80	13.80	-3	32,701	-0.01%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/17	2	13.43	0	0.00	13.55	2	33,172	0.01%
2019/09/16	2	13.70	0	0.00	13.60	2	33,610	0.01%
2019/09/11	3	13.68	0	0.00	13.70	3	34,415	0.01%
2019/09/10	2	13.60	0	0.00	13.60	2	34,769	0.01%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/06	1	13.55	0	0.00	13.55	1	35,167	0.00%
2019/09/05	3	13.55	1.2	13.58	13.60	1.8	36,068	0.00%
2019/09/04	0	0.00	7	13.54	13.60	-7	36,117	-0.02%
2019/09/03	1	13.20	0	0.00	13.20	1	35,943	0.00%
2019/08/30	0	0.00	5.5	13.35	13.45	-5.5	36,560	-0.01%
2019/08/29	1	13.15	1	13.20	13.20	0	36,418	0.00%
2019/08/27	0	0.00	1	13.20	13.05	-1	37,310	0.00%
2019/08/26	2	13.08	0	0.00	13.00	2	36,806	0.01%
2019/08/23	1	13.30	1	13.45	13.35	0	37,096	0.00%
2019/08/22	3	13.25	0	0.00	13.25	3	37,338	0.01%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/20	5	13.45	0	0.00	13.50	5	38,472	0.01%
2019/08/19	0	0.00	1	13.25	13.45	-1	38,550	0.00%
2019/08/16	0	0.00	2	13.28	13.35	-2	38,945	-0.01%
2019/08/15	2	12.98	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	6	13.00	2	13.00	12.95	4	39,437	0.01%
2019/08/08	0	0.00	1	13.20	13.30	-1	40,174	0.00%
2019/08/06	1	12.80	4	13.00	13.00	-3	41,236	-0.01%
2019/08/05	2	13.03	1	13.10	13.10	1	41,158	0.00%
2019/08/02	1	13.20	5	13.31	13.35	-4	41,056	-0.01%
2019/08/01	3	13.57	0	0.00	13.40	3	41,333	0.01%
2019/07/31	2	13.80	12	13.71	13.80	-10	41,589	-0.02%
2019/07/30	1	13.60	5	13.66	13.60	-4	41,547	-0.01%
2019/07/29	1	13.40	1	13.40	13.40	0	42,451	0.00%
2019/07/26	24	13.26	0	0.00	13.20	24	43,522	0.06%
2019/07/25	10	13.71	0	0.00	13.55	10	43,076	0.02%
2019/07/24	5	13.80	1	13.85	13.85	4	42,599	0.01%
2019/07/18	2	13.80	2	13.80	13.80	0	49,083	0.00%
2019/07/17	2	13.75	0	0.00	13.75	2	49,204	0.00%
2019/07/16	4	14.09	4.4	14.09	14.00	-0.4	49,068	0.00%
2019/07/15	5	14.83	2	14.78	14.90	3	48,366	0.01%
2019/07/12	0	0.00	24	14.78	14.60	-24	48,061	-0.05%
2019/07/11	20	14.95	2	14.90	14.95	18	48,016	0.04%
2019/07/10	4	14.50	6	14.48	14.65	-2	47,017	0.00%
2019/07/09	1	14.00	0	0.00	14.00	1	46,368	0.00%
2019/07/08	3	13.85	0	0.00	13.95	3	46,253	0.01%
2019/07/04	1	14.15	0	0.00	14.15	1	47,788	0.00%
2019/07/03	2	14.05	0	0.00	14.05	2	49,026	0.00%
2019/07/01	0	0.00	3.1	14.33	14.35	-3.1	50,484	-0.01%
2019/06/27	1	13.95	9	14.07	14.00	-8	49,866	-0.02%
2019/06/26	2	13.80	2	13.88	13.80	0	49,185	0.00%
2019/06/25	1	13.70	0	0.00	13.70	1	48,518	0.00%
2019/06/24	2	13.70	2	13.75	13.75	0	48,326	0.00%
2019/06/21	0	0.00	21.1	13.65	13.70	-21.1	48,122	-0.04%
2019/06/20	0	0.00	4	13.54	13.40	-4	47,940	-0.01%
2019/06/19	305	13.35	305	13.50	13.65	0	47,753	0.00%	大買/大賣/
2019/06/18	1	13.40	0	0.00	13.25	1	47,401	0.00%
2019/06/14	0	0.00	21	13.65	13.70	-21	46,947	-0.04%
2019/06/13	11	13.72	305	13.75	13.75	-294	46,850	-0.63%	大賣/鉅額交易
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	11	13.25	13.30	-11	45,689	-0.02%
2019/06/06	2	13.03	0	0.00	13.05	2	45,485	0.00%
2019/06/05	11	12.90	0	0.00	12.90	11	45,646	0.02%
2019/06/04	1	13.20	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	18	13.10	13.20	-18	45,972	-0.04%
2019/05/31	0	0.00	5	12.90	12.90	-5	45,620	-0.01%
2019/05/30	0.3	12.65	1	12.60	12.75	-0.7	45,499	0.00%
2019/05/29	2	12.30	206	12.59	12.60	-204	45,236	-0.45%	大賣/鉅額交易
2019/05/28	8	12.48	1.4	12.56	12.45	6.7	45,783	0.01%
2019/05/27	1	12.85	2	12.90	12.80	-1	44,866	0.00%
2019/05/24	1.4	12.97	0	0.00	12.95	1.4	45,415	0.00%
2019/05/23	0	0.00	0.4	12.85	12.85	-0.4	45,609	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	10	12.95	12.95	-10	45,333	-0.02%
2019/05/20	1	12.90	3.2	12.84	12.75	-2.2	44,927	0.00%
2019/05/17	21	13.01	2	13.00	13.00	19	44,680	0.04%
2019/05/16	1	12.95	39	12.89	12.95	-38	44,361	-0.09%
2019/05/15	0	0.00	21	12.98	12.90	-21	44,274	-0.05%
2019/05/14	3	12.93	1	13.00	13.00	2	44,227	0.00%
2019/05/13	30	13.00	1	12.95	12.95	29	44,264	0.07%
2019/05/10	2	13.10	3	13.13	13.20	-1	45,053	0.00%
2019/05/09	0	0.00	3	13.12	13.15	-3	46,066	-0.01%
2019/05/08	0	0.00	1	13.35	13.45	-1	45,661	0.00%
2019/05/07	3	13.35	3	13.43	13.60	0	45,337	0.00%
2019/05/06	0	0.00	52	13.27	13.20	-52	45,164	-0.12%
2019/05/03	32.1	13.85	8	13.78	13.85	24.1	43,809	0.06%
2019/05/02	0	0.00	4	13.45	13.55	-4	42,513	-0.01%
2019/04/30	122	13.33	2	13.40	13.45	120	42,220	0.28%	大買/鉅額交易
2019/04/29	0	0.00	6	13.33	13.35	-6	42,178	-0.01%
2019/04/26	30	13.21	48.5	13.28	13.45	-18.5	41,481	-0.04%
2019/04/25	3	12.85	48	13.02	13.10	-45	38,536	-0.12%
2019/04/24	22	11.96	0	0.00	11.95	22	35,954	0.06%
2019/04/23	13	11.91	0	0.00	11.95	13	35,872	0.04%
2019/04/22	1	12.00	4	12.05	11.90	-3	35,840	-0.01%
2019/04/19	2	12.03	0	0.00	12.10	2	35,759	0.01%
2019/04/18	2	12.00	1.4	12.12	12.00	0.6	35,864	0.00%
2019/04/17	1	12.15	12	12.21	12.20	-11	35,726	-0.03%
2019/04/16	12	12.10	0	0.00	12.10	12	35,067	0.03%
2019/04/15	0	0.00	2	12.05	12.05	-2	35,074	-0.01%
2019/04/12	10	12.15	0	0.00	12.20	10	35,422	0.03%
2019/04/11	7	12.25	4	12.26	12.10	3	35,956	0.01%
2019/04/10	1	12.20	40	12.21	12.25	-39	34,781	-0.11%
2019/04/09	21.4	12.01	25	12.14	12.30	-3.6	34,256	-0.01%
2019/04/08	18	11.96	0	0.00	11.90	18	33,154	0.05%
2019/04/03	1	11.60	0	0.00	11.55	1	31,607	0.00%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	1	11.65	0	0.00	11.55	1	31,542	0.00%
2019/03/27	3	11.65	30.6	11.65	11.65	-27.6	32,459	-0.09%
2019/03/26	0.2	11.60	2	11.65	11.65	-1.8	33,005	-0.01%
2019/03/25	34	11.75	2	11.73	11.65	32	33,511	0.10%
2019/03/22	1	11.80	3	11.75	11.80	-2	33,677	-0.01%
2019/03/21	0	0.00	30	11.60	11.60	-30	33,948	-0.09%
2019/03/20	23	11.63	0	0.00	11.55	23	34,507	0.07%
2019/03/18	1	11.60	1	11.65	11.70	0	35,136	0.00%
2019/03/15	1	11.55	2	11.50	11.65	-1	35,250	0.00%
2019/03/14	3	11.45	0	0.00	11.45	3	35,457	0.01%
2019/03/12	0	0.00	2	11.63	11.65	-2	36,451	-0.01%
2019/03/11	2	11.48	0	0.00	11.45	2	37,138	0.01%
2019/03/08	7	11.61	0	0.00	11.60	7	37,617	0.02%
2019/03/07	0	0.00	8	11.83	11.85	-8	38,987	-0.02%
2019/03/05	0	0.00	30	11.45	11.60	-30	39,432	-0.08%
2019/03/04	3	11.42	0	0.00	11.45	3	39,877	0.01%
2019/02/27	3	11.53	0	0.00	11.45	3	40,127	0.01%
2019/02/26	1	11.65	1	11.70	11.65	0	39,536	0.00%
2019/02/25	0	0.00	1	11.65	11.65	-1	39,659	0.00%
2019/02/22	0	0.00	2	11.40	11.50	-2	39,200	-0.01%
2019/02/21	0	0.00	91	11.45	11.45	-91	39,132	-0.23%
2019/02/20	0	0.00	110	11.40	11.40	-110	39,426	-0.28%	大賣/鉅額交易
2019/02/18	0	0.00	1	11.45	11.45	-1	41,654	0.00%
2019/02/15	30	11.40	1.6	11.36	11.40	28.4	42,594	0.07%
2019/02/14	0	0.00	1	11.25	11.30	-1	43,956	0.00%
2019/02/13	45	11.10	14.9	11.02	11.10	30.1	45,073	0.07%
2019/02/12	120	10.97	2	11.03	11.10	118	45,915	0.26%	大買/鉅額交易
2019/02/11	44	10.97	0	0.00	10.85	44	47,306	0.09%
2019/01/30	13	11.27	3	11.33	11.35	10	47,633	0.02%
2019/01/29	0	0.00	20	11.90	12.00	-20	49,530	-0.04%
2019/01/28	40	11.83	0	0.00	11.85	40	52,803	0.08%
2019/01/25	0	0.00	1.1	11.81	11.95	-1.1	53,416	0.00%
2019/01/24	1	11.65	0	0.00	11.70	1	53,867	0.00%
2019/01/23	0	0.00	2	11.60	11.55	-2	55,140	0.00%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/21	20	11.70	4	11.70	11.70	16	56,913	0.03%
2019/01/18	2	11.30	1	11.40	11.40	1	58,168	0.00%
2019/01/14	0	0.00	1	11.20	11.10	-1	59,669	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	0	0.00	305.1	11.15	11.15	-305.1	60,990	-0.50%	大賣/鉅額交易
2019/01/09	0	0.00	0.6	11.05	11.10	-0.6	61,333	0.00%
2019/01/08	2	10.98	0	0.00	10.95	2	61,643	0.00%
2019/01/07	0	0.00	2	10.98	11.00	-2	62,061	0.00%
2019/01/04	1	10.70	0	0.00	10.70	1	62,876	0.00%
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2018/12/26	0	0.00	0.1	11.15	11.20	-0.1	65,347	0.00%
2018/12/24	1	11.30	0	0.00	11.20	1	65,497	0.00%
2018/12/22	1	11.30	0	0.00	11.25	1	65,269	0.00%
2018/12/19	0	0.00	1.3	11.37	11.30	-1.3	64,625	0.00%
2018/12/18	2	11.25	0	0.00	11.20	2	64,141	0.00%
2018/12/17	1	11.40	2	11.50	11.40	-1	64,161	0.00%
2018/12/14	0	0.00	1	11.40	11.35	-1	63,758	0.00%
2018/12/13	7	11.49	1	11.55	11.50	6	63,552	0.01%
2018/12/12	0	0.00	506	11.20	11.30	-506	62,974	-0.80%	大賣/鉅額交易
2018/12/11	1	11.00	0.3	11.00	11.00	0.7	62,609	0.00%
2018/12/10	0	0.00	10	11.10	11.10	-10	62,445	-0.02%
2018/12/07	2	11.23	0	0.00	11.20	2	62,545	0.00%
2018/12/06	1	11.20	0	0.00	11.30	1	62,460	0.00%
2018/12/05	12	11.68	0	0.00	11.55	12	62,709	0.02%
2018/12/04	2	11.85	1	11.80	11.80	1	64,067	0.00%
2018/12/03	1	11.80	22	11.79	11.70	-21	63,961	-0.03%
2018/11/30	1	11.45	5	11.59	11.55	-4	63,342	-0.01%
2018/11/29	1	11.55	1	11.75	11.50	0	62,078	0.00%
2018/11/28	0	0.00	1.1	11.66	11.75	-1.1	61,492	0.00%
2018/11/22	0	0.00	24	11.11	11.20	-24	60,615	-0.04%
2018/11/20	1	11.00	1	11.00	11.00	0	60,254	0.00%
2018/11/19	0.3	11.05	26	11.04	11.10	-25.7	60,101	-0.04%
2018/11/16	35	11.03	1	11.00	11.00	34	59,556	0.06%
2018/11/15	29	11.15	19	11.00	11.20	10	58,804	0.02%
2018/11/14	0	0.00	24	10.54	10.80	-24	58,675	-0.04%
2018/11/13	19	10.44	1	10.50	10.45	18	58,016	0.03%
2018/11/12	13	10.52	0	0.00	10.70	13	56,670	0.02%
2018/11/09	6	10.60	7	10.60	10.60	-1	55,704	0.00%
2018/11/08	13	10.73	36	10.89	10.85	-23	54,920	-0.04%
2018/11/07	5	10.90	11	10.95	10.95	-6	52,824	-0.01%
2018/11/06	851	10.99	15	10.97	10.90	836	52,067	1.61%	大買/鉅額交易
2018/11/05	34	10.89	2,428.4	10.76	10.75	-2,394.4	49,438	-4.84%	大賣/鉅額交易
2018/11/02	8	11.78	14	11.82	11.90	-6	46,726	-0.01%
2018/11/01	3	12.00	0	0.00	11.95	3	46,357	0.01%
2018/10/31	2	11.75	1	11.80	11.80	1	45,745	0.00%
2018/10/30	5	11.64	2	11.80	11.70	3	45,289	0.01%
2018/10/29	5	11.65	1	11.70	11.60	4	45,018	0.01%
2018/10/26	64	11.72	1	11.70	11.70	63	44,527	0.14%
2018/10/25	1	11.95	2	12.10	12.30	-1	42,800	0.00%
2018/10/24	1	12.65	5	12.85	12.65	-4	43,551	-0.01%
2018/10/23	11	12.82	11	12.75	12.75	0	43,497	0.00%
2018/10/22	97	13.08	0	0.00	13.10	97	43,674	0.22%
2018/10/19	1	13.15	2	13.28	13.30	-1	46,222	0.00%
2018/10/18	2	13.30	1	13.60	13.25	1	46,155	0.00%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/16	1	13.15	0	0.00	13.20	1	47,641	0.00%
2018/10/15	20	13.40	0	0.00	13.35	20	48,354	0.04%
2018/10/12	20	13.74	1	13.70	13.65	19	48,581	0.04%
2018/10/11	1	13.85	1	13.80	13.75	0	48,376	0.00%
2018/10/09	10.5	14.56	0	0.00	14.80	10.5	46,921	0.02%
2018/10/05	24	14.84	0	0.00	14.70	24	46,994	0.05%
2018/10/04	41	15.23	0	0.00	15.10	41	47,301	0.09%
2018/10/03	1	15.60	0	0.00	15.50	1	47,153	0.00%
2018/10/02	3	15.65	0	0.00	15.60	3	47,826	0.01%
2018/10/01	3	15.90	0	0.00	15.90	3	48,633	0.01%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	2	15.85	15.95	-2	50,001	0.00%
2018/09/21	2	15.73	30	15.75	15.85	-28	54,935	-0.05%
2018/09/20	0	0.00	2	15.45	15.45	-2	55,355	0.00%
2018/09/19	2	15.55	0	0.00	15.60	2	55,833	0.00%
2018/09/18	30	15.50	0	0.00	15.30	30	55,809	0.05%
2018/09/17	0	0.00	2.6	15.62	15.60	-2.6	55,895	0.00%
2018/09/14	2	15.68	5	15.65	15.70	-3	56,575	-0.01%
2018/09/13	6	15.48	3	15.48	15.60	3	56,850	0.01%
2018/09/10	0	0.00	1	15.60	15.55	-1	59,152	0.00%
2018/09/07	7	16.43	1	16.70	16.30	6	60,179	0.01%
2018/09/05	5	17.04	0	0.00	17.00	5	67,600	0.01%
2018/09/03	10	17.10	0	0.00	17.10	10	68,928	0.01%
2018/08/31	10	17.10	4	17.13	17.35	6	69,151	0.01%
2018/08/30	1	17.45	0	0.00	17.35	1	69,126	0.00%
2018/08/24	151	17.30	5	17.45	17.30	146	71,036	0.21%	大買/鉅額交易
2018/08/23	0	0.00	74	17.65	17.65	-74	71,511	-0.10%
2018/08/22	2	17.55	0	0.00	17.50	2	71,751	0.00%
2018/08/21	12	17.70	3	17.83	18.00	9	71,639	0.01%
2018/08/20	1	17.55	3	17.48	17.55	-2	70,717	0.00%
2018/08/17	6	17.16	1	17.20	17.20	5	70,309	0.01%
2018/08/15	7	17.01	0	0.00	16.95	7	70,270	0.01%
2018/08/14	1	17.30	5	17.30	17.40	-4	69,527	-0.01%
2018/08/13	33	17.44	3	17.45	17.30	30	69,424	0.04%
2018/08/10	0	0.00	11	17.95	17.95	-11	68,927	-0.02%
2018/08/09	1	17.85	9	17.97	17.85	-8	68,630	-0.01%
2018/08/07	0	0.00	2	17.80	17.85	-2	67,885	0.00%
2018/08/06	0	0.00	1	18.00	17.95	-1	67,843	0.00%
2018/08/03	1	17.50	4	17.59	17.70	-3	67,199	0.00%
2018/08/01	3	17.28	1	17.35	17.40	2	66,916	0.00%
2018/07/31	1	17.35	1	17.55	17.55	0	67,072	0.00%
2018/07/27	3	17.30	33	17.36	17.30	-30	65,851	-0.05%
2018/07/26	18	17.26	12	17.24	17.50	6	66,639	0.01%
2018/07/25	4	18.23	12	18.12	18.20	-8	64,381	-0.01%
2018/07/24	1	18.20	4	18.18	18.20	-3	64,159	0.00%
2018/07/23	2	18.25	7.4	18.25	18.25	-5.4	64,260	-0.01%
2018/07/20	3	17.85	1	17.95	17.85	2	63,326	0.00%
2018/07/19	5	17.70	0	0.00	17.60	5	62,664	0.01%
2018/07/18	1	17.55	1	17.55	17.40	0	62,013	0.00%
2018/07/17	1	17.25	0	0.00	17.25	1	61,422	0.00%
2018/07/12	0	0.00	3	17.35	17.45	-3	61,850	0.00%
2018/07/10	202	17.05	0	0.00	17.00	202	60,529	0.33%	大買/鉅額交易
2018/07/09	5	17.58	8.1	17.61	17.65	-3.1	59,962	-0.01%
2018/07/06	3	17.58	2	17.70	17.60	1	59,385	0.00%
2018/07/05	12	17.88	3	17.85	17.95	9	59,016	0.02%
2018/07/04	2	18.25	10	18.39	17.95	-8	58,757	-0.01%
2018/07/03	2	17.85	1	18.00	17.95	1	57,422	0.00%
2018/07/02	9	18.20	5	18.17	18.20	4	56,258	0.01%
2018/06/28	6	17.07	230	17.24	16.95	-224	53,852	-0.42%	大賣/鉅額交易
2018/06/26	0	0.00	1	17.60	17.60	-1	52,923	0.00%
2018/06/22	11	17.40	16	17.59	17.80	-5	53,187	-0.01%
2018/06/21	13	17.78	20	17.70	17.65	-7	52,681	-0.01%
2018/06/20	206	18.10	9	17.84	18.05	197	52,687	0.37%	大買/鉅額交易
2018/06/19	10	18.35	22	18.26	18.20	-12	51,601	-0.02%
2018/06/15	33	18.31	14.9	18.32	18.65	18.1	50,388	0.04%
2018/06/14	109	18.34	204	18.38	18.10	-95	49,150	-0.19%	大買/大賣/
2018/06/13	435	18.43	702	17.53	18.50	-267	46,575	-0.57%	大買/大賣/鉅額交易
2018/06/12	22	16.85	6	16.98	16.85	16	41,408	0.04%
2018/06/11	0	0.00	0	16.70	16.80	0	38,897	0.00%
2018/06/08	0	0.00	5	16.45	16.40	-5	37,739	-0.01%
2018/06/07	1	16.60	32.2	16.50	16.60	-31.2	37,927	-0.08%
2018/06/06	2	16.40	1	16.40	16.40	1	38,180	0.00%
2018/06/05	1	16.50	6	16.56	16.50	-5	40,335	-0.01%
2018/06/04	0	0.00	1	16.45	16.50	-1	42,970	0.00%
2018/06/01	1	16.45	0	0.00	16.45	1	42,806	0.00%
2018/05/31	0	0.00	12	16.63	16.65	-12	42,565	-0.03%
2018/05/30	5	16.45	5.2	16.50	16.40	-0.2	41,259	0.00%
2018/05/29	0	0.00	3	16.48	16.45	-3	40,752	-0.01%
2018/05/25	1	16.25	0	0.00	16.25	1	40,569	0.00%
2018/05/24	1	16.20	0	0.00	16.20	1	40,466	0.00%
2018/05/22	1	16.50	8	16.50	16.20	-7	40,735	-0.02%
2018/05/21	6	16.05	5	16.05	16.05	1	40,940	0.00%
2018/05/17	301	16.20	0	0.00	16.05	301	42,621	0.71%	大買/鉅額交易
2018/05/16	7	16.29	7	16.31	16.30	0	42,780	0.00%
2018/05/15	300	16.25	7	16.45	16.45	293	43,123	0.68%	大買/鉅額交易
2018/05/14	0.3	16.30	26	16.40	16.40	-25.7	44,254	-0.06%
2018/05/09	0	0.00	31.9	16.27	16.20	-31.9	44,941	-0.07%
2018/05/07	4	15.69	6.2	15.72	15.65	-2.2	45,297	0.00%
2018/05/04	10	16.00	10	16.15	16.00	0	45,609	0.00%
2018/05/03	3	16.15	14	16.15	16.05	-11	46,055	-0.02%
2018/05/02	12	16.43	17	16.59	16.25	-5	47,853	-0.01%
2018/04/30	16	16.00	49	16.07	16.00	-33	47,249	-0.07%
2018/04/27	0	0.00	16	15.85	15.70	-16	48,718	-0.03%
2018/04/26	7	15.57	13.7	15.72	15.70	-6.7	48,783	-0.01%
2018/04/24	9	15.52	1	15.25	15.35	8	47,840	0.02%
2018/04/23	3	15.55	2	15.60	15.55	1	47,317	0.00%
2018/04/20	0	0.00	3	15.60	15.60	-3	47,426	-0.01%
2018/04/19	2	16.00	18.3	15.86	15.85	-16.3	47,214	-0.03%
2018/04/13	2	15.45	2	15.40	15.40	0	47,719	0.00%
2018/04/12	5	15.40	7	15.45	15.45	-2	48,192	0.00%
2018/04/11	0	0.00	30	15.45	15.40	-30	48,436	-0.06%
2018/04/10	3	15.30	0.9	15.25	15.30	2.1	48,471	0.00%
2018/04/09	10	15.28	10	15.35	15.25	0	48,658	0.00%
2018/04/03	0	0.00	0	15.35	15.40	0	48,246	0.00%
2018/04/02	4	15.50	0	0.00	15.45	4	48,379	0.01%
2018/03/31	0	0.00	2	15.63	15.50	-2	48,238	0.00%
2018/03/30	2	15.28	1	15.35	15.40	1	48,214	0.00%
2018/03/29	1.6	15.31	1	15.35	15.30	0.6	48,204	0.00%
2018/03/28	1	15.35	1	15.45	15.40	0	47,721	0.00%
2018/03/27	10	15.45	142	15.55	15.55	-132	47,941	-0.28%	大賣/鉅額交易
2018/03/26	3	15.08	0	0.00	15.15	3	47,553	0.01%
2018/03/23	0	0.00	9.8	15.08	15.20	-9.8	47,382	-0.02%
2018/03/22	2	15.20	9	15.22	15.25	-7	46,899	-0.01%
2018/03/21	3	15.15	0	0.00	15.20	3	46,908	0.01%
2018/03/20	12	15.11	10	15.15	15.20	2	47,238	0.00%
2018/03/19	8	15.25	11	15.26	15.25	-3	47,551	-0.01%
2018/03/16	2	15.20	2	15.15	15.20	0	47,298	0.00%
2018/03/15	3	15.10	3	15.10	15.10	0	46,920	0.00%
2018/03/14	27	15.11	25	15.14	15.10	2	47,026	0.00%
2018/03/13	7	15.15	7	15.17	15.25	0	47,142	0.00%
2018/03/12	10	15.25	42	15.33	15.25	-32	47,420	-0.07%
2018/03/09	73	15.44	19.1	15.47	15.10	53.9	47,438	0.11%
2018/03/08	12	15.25	196	15.14	15.45	-184	44,986	-0.41%	大賣/鉅額交易
2018/03/06	2	14.00	8	14.14	14.15	-6	42,517	-0.01%
2018/03/02	5	13.85	5	13.95	14.00	0	43,365	0.00%
2018/03/01	4	13.99	40	13.95	14.00	-36	43,342	-0.08%
2018/02/27	5	14.15	0	0.00	14.15	5	43,319	0.01%
2018/02/26	2	14.20	1	14.20	14.10	1	43,333	0.00%
2018/02/23	0	0.00	5	14.10	14.15	-5	43,532	-0.01%
2018/02/22	5	14.00	0	0.00	13.95	5	44,258	0.01%
2018/02/21	10	14.00	13	14.05	14.10	-3	45,318	-0.01%
2018/02/12	23	13.91	0	0.00	13.85	23	45,211	0.05%
2018/02/09	20.1	13.75	20	13.95	14.05	0.1	44,669	0.00%
2018/02/08	0	0.00	15	14.15	14.15	-15	43,708	-0.03%
2018/02/07	10	14.25	12	14.21	14.20	-2	43,641	0.00%
2018/02/06	49	13.98	18	13.91	13.95	31	43,281	0.07%
2018/02/05	0	0.00	30	14.45	14.40	-30	41,960	-0.07%
2018/02/02	8	14.38	8	14.54	14.55	0	41,965	0.00%
2018/02/01	4	14.40	12	14.44	14.40	-8	42,587	-0.02%
2018/01/31	50	14.26	5	14.25	14.25	45	42,179	0.11%
2018/01/30	12	14.56	8	14.46	14.45	4	41,440	0.01%
2018/01/29	15	14.77	10	14.62	14.55	5	41,629	0.01%
2018/01/26	28	14.48	8	14.60	14.60	20	40,979	0.05%
2018/01/25	52	14.71	143	14.88	14.50	-91	39,992	-0.23%	大賣/
2018/01/24	23	14.42	27	14.40	14.40	-4	37,730	-0.01%
2018/01/23	21	14.43	43	14.44	14.60	-22	37,511	-0.06%
2018/01/22	20	14.01	21	14.08	14.00	-1	35,844	0.00%
2018/01/19	4	14.19	22	14.19	14.20	-18	35,161	-0.05%
2018/01/18	36	14.38	7	14.35	14.30	29	36,045	0.08%
2018/01/17	4	14.28	5	14.30	14.30	-1	35,749	0.00%
2018/01/16	26.1	14.21	25	14.30	14.30	1.1	35,618	0.00%
2018/01/15	0	0.00	2	14.30	14.30	-2	35,692	-0.01%
2018/01/12	38	14.25	51.3	14.17	14.20	-13.3	36,062	-0.04%
2018/01/11	138	14.05	0	0.00	14.00	138	36,075	0.38%	大買/鉅額交易
2018/01/10	44	14.31	1	14.20	14.20	43	35,791	0.12%
2018/01/09	0	0.00	25	14.64	14.75	-25	35,292	-0.07%
2018/01/08	16	14.61	4	14.69	14.70	12	35,563	0.03%
2018/01/05	18	14.52	21	14.48	14.55	-3	35,936	-0.01%
2018/01/04	60	14.32	7	14.33	14.35	53	36,003	0.15%
2018/01/03	37	14.41	18	14.45	14.40	19	36,672	0.05%
2018/01/02	0	0.00	8	14.26	14.25	-8	36,394	-0.02%