聯電 (2303)-國票-南京券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	51.09	16	51.24	51.40	-5	71,116	-0.01%
2024/05/02	4	50.50	11	50.32	50.30	-7	73,043	-0.01%
2024/04/30	4	50.70	19	50.79	50.70	-15	73,058	-0.02%
2024/04/29	6	50.20	2	50.45	50.40	4	73,076	0.01%
2024/04/26	5	49.96	0.8	49.80	49.80	4.3	73,602	0.01%
2024/04/25	10	49.15	20	49.53	49.50	-10	74,032	-0.01%
2024/04/24	0.4	49.87	48	49.55	50.20	-47.6	74,458	-0.06%
2024/04/23	3	48.95	0	0.00	48.70	3	76,035	0.00%
2024/04/22	52.2	48.71	2	48.65	48.90	50.2	76,048	0.07%
2024/04/19	45	49.17	4	49.05	49.10	41	75,161	0.05%
2024/04/18	2	50.10	5	50.10	50.20	-3	73,577	0.00%
2024/04/16	17	50.47	18	50.31	50.10	-1	73,238	0.00%
2024/04/15	19.1	51.77	0	0.00	51.60	19.1	72,653	0.03%
2024/04/12	6	52.60	29.6	52.72	52.70	-23.6	72,756	-0.03%
2024/04/11	28	52.51	3.4	52.44	52.50	24.6	73,387	0.03%
2024/04/10	26	53.43	58	53.06	53.20	-32	73,396	-0.04%
2024/04/09	10	52.20	6	52.33	52.40	4	72,946	0.01%
2024/04/08	17	51.71	1	52.10	52.10	16	73,006	0.02%
2024/04/03	9	51.68	5	51.60	51.60	4	73,239	0.01%
2024/04/02	15	52.27	32	52.40	52.10	-17	75,117	-0.02%
2024/04/01	14.1	51.74	1	51.90	51.70	13.1	77,903	0.02%
2024/03/29	46	51.48	61	51.62	52.20	-15	77,954	-0.02%
2024/03/28	96	51.76	130	51.88	52.00	-34	76,207	-0.04%	大賣/
2024/03/27	14	51.28	10	51.40	51.50	4	75,431	0.01%
2024/03/26	27	51.45	10	51.03	51.70	17	75,505	0.02%
2024/03/25	16	51.81	43.1	51.91	51.80	-27.1	75,097	-0.04%
2024/03/22	27	52.68	55.2	52.83	52.40	-28.2	74,879	-0.04%
2024/03/21	83	53.28	41	53.65	53.30	42	74,276	0.06%
2024/03/20	60.1	53.28	22.3	53.78	52.90	37.8	74,520	0.05%
2024/03/19	17	52.69	32	52.66	53.00	-15	73,230	-0.02%
2024/03/18	24	51.25	5	51.30	51.80	19	71,714	0.03%
2024/03/15	2.4	51.98	2	52.00	51.90	0.4	71,369	0.00%
2024/03/14	3	52.53	4.1	52.43	52.60	-1.1	70,423	0.00%
2024/03/13	41	52.68	56	52.89	53.00	-15	69,729	-0.02%
2024/03/12	51.1	52.24	97	51.76	52.50	-45.9	68,243	-0.07%
2024/03/11	51	51.14	41	51.99	51.60	10	67,427	0.01%
2024/03/08	378	52.08	156.7	51.98	51.90	221.3	66,698	0.33%	大買/大賣/鉅額交易
2024/03/07	84.1	50.09	73	49.91	50.20	11.1	62,693	0.02%
2024/03/06	25.4	48.63	38	48.92	49.20	-12.6	61,659	-0.02%
2024/03/05	26	48.69	0	0.00	48.75	26	62,278	0.04%
2024/03/04	3	48.57	27	48.85	48.85	-24	62,581	-0.04%
2024/03/01	16	48.71	20	48.90	48.30	-4	63,049	-0.01%
2024/02/29	57.1	48.70	8	48.71	48.85	49.1	63,443	0.08%
2024/02/27	20	48.30	0	0.00	48.15	20	63,773	0.03%
2024/02/26	14.1	48.04	11	48.05	48.00	3.1	64,159	0.00%
2024/02/23	43.1	48.47	2	48.50	48.15	41.1	64,491	0.06%
2024/02/22	11	48.52	0	0.00	48.60	11	64,698	0.02%
2024/02/21	7.3	48.89	0	0.00	48.50	7.3	65,535	0.01%
2024/02/20	20	49.29	23	49.40	49.25	-3	66,158	0.00%
2024/02/19	25.1	48.90	2	48.90	49.15	23.1	66,110	0.03%
2024/02/16	12	48.94	3	48.98	48.85	9	66,859	0.01%
2024/02/15	18	48.80	2	48.98	49.20	16	66,927	0.02%
2024/02/05	3	48.00	11	48.15	48.10	-8	66,721	-0.01%
2024/02/02	2.1	48.50	0.2	48.75	48.55	1.9	66,104	0.00%
2024/02/01	7.1	48.53	0.1	49.15	49.05	7	65,646	0.01%
2024/01/31	2	49.00	0	0.00	49.00	2	65,526	0.00%
2024/01/30	1.2	49.76	4	49.69	49.60	-2.9	65,156	0.00%
2024/01/29	5	49.60	7	49.65	49.45	-2	65,518	0.00%
2024/01/26	34	50.39	7	50.20	49.80	27	65,879	0.04%
2024/01/25	1,007	51.90	1,009.1	52.20	52.30	-2.1	63,715	0.00%	大買/大賣/
2024/01/24	1	50.70	63	50.50	50.60	-62	61,359	-0.10%
2024/01/23	1	50.20	4	50.65	50.20	-3	61,082	0.00%
2024/01/22	0.1	49.95	34	50.16	50.30	-33.9	60,811	-0.06%
2024/01/19	1.1	49.08	6	49.13	49.20	-4.9	60,302	-0.01%
2024/01/18	22	47.97	36.1	48.65	48.10	-14.1	60,777	-0.02%
2024/01/17	80.1	48.98	7	48.69	48.60	73.1	60,163	0.12%
2024/01/16	3	50.70	3	50.60	50.80	0	58,994	0.00%
2024/01/15	17	50.10	15	50.27	50.80	2	58,940	0.00%
2024/01/12	6.1	49.85	12	49.98	50.10	-5.9	60,049	-0.01%
2024/01/11	0.1	50.30	0	0.00	50.10	0.1	61,243	0.00%
2024/01/10	5.1	50.30	0	0.00	50.10	5.1	62,939	0.01%
2024/01/09	4	50.45	11	50.67	50.10	-7	64,030	-0.01%
2024/01/08	18.1	50.57	2	50.50	50.50	16.1	64,221	0.02%
2024/01/05	29	51.19	28.2	51.64	50.80	0.8	63,859	0.00%
2024/01/04	7	50.33	2	50.85	50.80	5	63,260	0.01%
2024/01/03	17.1	50.72	1	50.80	50.60	16.1	63,649	0.03%
2024/01/02	9.4	51.69	201	52.09	51.90	-191.7	62,678	-0.31%	大賣/鉅額交易
2023/12/29	15.1	52.21	1,014	52.05	52.60	-999	62,364	-1.60%	大賣/鉅額交易
2023/12/28	33.3	53.60	2,016	52.93	52.50	-1,982.7	62,473	-3.17%	大賣/鉅額交易
2023/12/27	1,100.5	51.99	43	52.94	53.50	1,057.5	60,284	1.75%	大買/鉅額交易
2023/12/26	2,001	50.85	5	50.60	50.80	1,996	57,039	3.50%	大買/鉅額交易
2023/12/25	41	50.29	4	50.15	50.20	37	56,588	0.07%
2023/12/22	0	0.00	8	49.36	50.00	-8	56,655	-0.01%
2023/12/21	2	49.10	91	49.00	49.40	-89	56,926	-0.16%
2023/12/20	1	49.95	0	0.00	49.85	1	56,582	0.00%
2023/12/19	1	49.65	10	50.00	50.00	-9	56,166	-0.02%
2023/12/18	58	50.36	78	50.00	50.60	-20	55,779	-0.04%
2023/12/15	0	50.50	8	50.56	50.70	-8	55,304	-0.01%
2023/12/12	52	49.65	2	49.58	49.90	50	54,014	0.09%
2023/12/11	53	49.29	0	0.00	49.05	53	53,655	0.10%
2023/12/07	2	48.55	6	48.40	48.45	-4	53,944	-0.01%
2023/12/06	6	49.03	0	0.00	48.90	6	53,771	0.01%
2023/12/05	0	0.00	0.1	49.40	49.20	-0.1	53,612	0.00%
2023/12/01	57	49.55	1	49.40	49.70	56	53,189	0.11%
2023/11/30	3	49.65	3	49.50	48.90	0	52,849	0.00%
2023/11/29	64	49.63	4	49.38	49.20	60	51,770	0.12%
2023/11/28	0	0.00	1	49.40	49.05	-1	51,238	0.00%
2023/11/27	0.1	50.00	0	0.00	49.50	0.1	50,966	0.00%
2023/11/24	11	50.80	15.2	50.59	50.30	-4.2	50,546	-0.01%
2023/11/21	13	50.29	9	50.27	50.30	4	49,710	0.01%
2023/11/20	14.1	50.28	5	50.58	50.30	9.1	49,228	0.02%
2023/11/17	1	49.60	5	49.69	49.75	-4	48,277	-0.01%
2023/11/16	0	0.00	1	49.00	48.80	-1	46,914	0.00%
2023/11/15	2	48.90	1	49.20	49.10	1	46,783	0.00%
2023/11/14	4	48.54	2	48.55	48.55	2	46,177	0.00%
2023/11/13	0	0.00	1	49.70	48.95	-1	46,405	0.00%
2023/11/10	1	48.45	3	48.40	48.55	-2	46,824	0.00%
2023/11/09	0	0.00	1	48.60	48.60	-1	46,765	0.00%
2023/11/08	2	48.85	1	48.50	48.50	1	46,739	0.00%
2023/11/06	4	49.70	6	49.55	49.40	-2	46,152	0.00%
2023/11/03	1	48.85	14	48.84	49.40	-13	45,578	-0.03%
2023/11/02	4	48.05	26	47.91	48.25	-22	45,131	-0.05%
2023/11/01	21	46.71	1	46.75	47.00	20	44,734	0.04%
2023/10/31	1	46.30	0	0.00	46.20	1	44,740	0.00%
2023/10/30	4	46.49	2	46.40	46.40	2	44,581	0.00%
2023/10/27	3	46.80	2.1	46.77	46.60	1	44,409	0.00%
2023/10/26	7	46.87	115	47.05	46.80	-108	44,583	-0.24%	大賣/鉅額交易
2023/10/25	103	48.36	8	48.81	49.05	95	43,762	0.22%	大買/
2023/10/24	5	48.12	2	48.32	48.30	3	43,877	0.01%
2023/10/23	12	48.71	2	48.60	48.60	10	43,335	0.02%
2023/10/20	4	49.18	3	49.10	48.70	1	43,167	0.00%
2023/10/19	5.1	48.85	7	48.70	49.30	-1.9	42,417	0.00%
2023/10/18	13	48.62	66	48.69	48.45	-53	42,333	-0.13%
2023/10/17	6	48.02	10	48.09	48.20	-4	41,632	-0.01%
2023/10/16	4	47.16	3	47.20	47.15	1	40,684	0.00%
2023/10/13	5	46.78	7	46.86	47.00	-2	40,088	0.00%
2023/10/12	10	46.58	10	46.49	47.00	0	40,182	0.00%
2023/10/11	3	46.20	10	46.53	46.90	-7	40,418	-0.02%
2023/10/06	1	45.30	0	0.00	45.20	1	39,960	0.00%
2023/10/05	0	0.00	2	44.90	45.15	-2	40,703	0.00%
2023/10/04	3	44.22	0	0.00	44.10	3	40,473	0.01%
2023/10/03	0	0.00	1	45.60	45.25	-1	40,118	0.00%
2023/10/02	1	45.55	1	45.80	45.75	0	40,401	0.00%
2023/09/28	0	0.00	1	45.05	45.20	-1	40,655	0.00%
2023/09/27	1	44.35	0	0.00	44.40	1	40,657	0.00%
2023/09/25	5	45.45	0	0.00	45.65	5	40,565	0.01%
2023/09/22	7	45.14	5	45.35	45.35	2	40,713	0.00%
2023/09/15	0	47.20	1	47.15	47.60	-1	44,489	0.00%
2023/09/14	0	0.00	1	47.50	47.35	-1	44,912	0.00%
2023/09/13	3	47.25	1	47.10	47.10	2	45,178	0.00%
2023/09/11	0	0.00	89	45.77	46.05	-89	46,517	-0.19%
2023/09/07	0	0.00	5	45.90	45.75	-5	47,520	-0.01%
2023/09/06	90	46.55	10	46.55	46.70	80	47,631	0.17%
2023/09/04	0	0.00	3	45.80	46.00	-3	47,972	-0.01%
2023/09/01	0	0.00	1	46.00	45.95	-1	48,286	0.00%
2023/08/31	3	46.37	0	0.00	45.50	3	48,367	0.01%
2023/08/30	1	46.05	7	46.31	46.40	-6	47,763	-0.01%
2023/08/29	20	45.44	6	45.26	45.30	14	47,760	0.03%
2023/08/28	2	44.85	2	45.70	44.80	0	48,065	0.00%
2023/08/24	3	44.30	13	44.15	44.35	-10	48,687	-0.02%
2023/08/22	11	43.69	0	0.00	43.60	11	50,899	0.02%
2023/08/21	1	43.75	5	43.60	43.65	-4	51,292	-0.01%
2023/08/18	5	44.13	0	0.00	43.80	5	51,363	0.01%
2023/08/17	1	43.00	0	0.00	43.60	1	51,423	0.00%
2023/08/16	5	44.13	0	0.00	43.75	5	51,756	0.01%
2023/08/15	0	0.00	500	45.37	45.45	-500	51,372	-0.97%	大賣/鉅額交易
2023/08/14	1	45.00	2	44.95	45.00	-1	51,747	0.00%
2023/08/11	8	45.50	0	0.00	45.35	8	51,960	0.02%
2023/08/10	1.2	45.13	0	0.00	45.15	1.2	52,309	0.00%
2023/08/08	2	45.60	0	0.00	45.55	2	52,596	0.00%
2023/08/07	1	46.55	0	0.00	46.40	1	52,111	0.00%
2023/08/04	0	0.00	2	46.60	46.50	-2	52,100	0.00%
2023/08/01	1	46.85	0	0.00	47.00	1	51,793	0.00%
2023/07/28	3	47.13	1	47.10	47.05	2	51,299	0.00%
2023/07/27	10	45.20	17	45.89	46.15	-7	50,951	-0.01%
2023/07/24	3	45.30	0	0.00	45.05	3	51,237	0.01%
2023/07/21	5.1	44.92	0	0.00	45.20	5.1	51,512	0.01%
2023/07/20	11.4	46.28	48	46.27	46.10	-36.7	50,891	-0.07%
2023/07/19	13	47.84	11	47.69	47.50	2	50,217	0.00%
2023/07/17	0.1	47.95	43	48.20	48.45	-43	50,269	-0.09%
2023/07/14	50	48.39	5	48.70	48.25	45	50,198	0.09%
2023/07/13	1	47.50	2	47.80	47.50	-1	49,948	0.00%
2023/07/12	5.3	47.73	0	0.00	47.75	5.3	49,589	0.01%
2023/07/11	0	0.00	1	48.30	48.50	-1	49,285	0.00%
2023/07/10	0	0.00	4	48.55	48.10	-4	49,409	-0.01%
2023/07/07	0	0.00	0	48.40	48.35	0	49,440	0.00%
2023/07/06	13	48.15	3	48.70	48.15	10	49,485	0.02%
2023/07/05	1	48.60	0	0.00	48.35	1	49,102	0.00%
2023/07/04	0	0.00	10	48.63	48.80	-10	48,930	-0.02%
2023/07/03	35.4	48.41	0	0.00	48.25	35.4	48,882	0.07%
2023/06/30	2	48.25	82	48.37	48.50	-80	48,650	-0.16%
2023/06/29	86	48.52	1	48.50	48.50	85	48,579	0.18%
2023/06/28	2	49.25	32	49.40	49.10	-30	48,786	-0.06%
2023/06/27	8	49.61	2	49.80	49.05	6	49,055	0.01%
2023/06/26	45	53.34	3	53.50	53.30	42	47,546	0.09%
2023/06/21	5	53.04	0	0.00	53.90	5	46,775	0.01%
2023/06/19	0	0.00	4	54.05	53.80	-4	46,071	-0.01%
2023/06/16	1	53.90	2	53.90	54.50	-1	46,110	0.00%
2023/06/15	1	53.80	21	54.42	54.50	-20	45,776	-0.04%
2023/06/14	4	53.48	2.3	53.47	53.50	1.7	46,053	0.00%
2023/06/13	2	53.30	13.2	53.18	53.20	-11.2	45,842	-0.02%
2023/06/12	1.1	52.39	4	52.28	52.60	-2.9	45,704	-0.01%
2023/06/09	1.7	51.90	7.2	52.10	52.30	-5.5	46,070	-0.01%
2023/06/08	1	51.50	1	51.40	51.50	0	46,038	0.00%
2023/06/07	1	50.90	14.3	51.30	51.30	-13.3	46,155	-0.03%
2023/06/06	10	50.50	0	0.00	50.50	10	47,160	0.02%
2023/06/05	0	0.00	2	51.00	50.90	-2	47,397	0.00%
2023/06/02	0	51.00	0	0.00	51.40	0	47,651	0.00%
2023/06/01	8	50.56	0	0.00	50.80	8	47,768	0.02%
2023/05/31	0	0.00	1	51.60	51.80	-1	47,455	0.00%
2023/05/30	1	50.70	10	51.25	51.60	-9	46,410	-0.02%
2023/05/29	21	51.46	46	52.08	51.20	-25	47,045	-0.05%
2023/05/26	5	50.29	3	50.35	50.40	2	46,757	0.00%
2023/05/25	0	0.00	3	48.90	48.90	-3	45,807	-0.01%
2023/05/23	21	48.90	10	49.05	48.90	11	45,974	0.02%
2023/05/22	24	48.84	21	48.76	48.90	3	46,090	0.01%
2023/05/17	15	48.80	16	49.20	49.25	-1	45,719	0.00%
2023/05/15	6	48.11	0	0.00	48.10	6	45,954	0.01%
2023/05/12	1	49.25	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.25	0	0.00	49.20	1	46,538	0.00%
2023/05/10	1	49.30	0	0.00	49.45	1	47,649	0.00%
2023/05/08	1	50.10	3	50.30	50.00	-2	48,795	0.00%
2023/05/04	0	0.00	1	49.65	49.65	-1	50,924	0.00%
2023/05/02	0.1	50.00	2	49.85	49.85	-1.9	54,196	0.00%
2023/04/28	1	49.60	1	49.10	49.10	0	58,002	0.00%
2023/04/27	1	48.50	1	48.85	48.85	0	59,081	0.00%
2023/04/26	11	48.10	0	0.00	48.40	11	59,163	0.02%
2023/04/25	9	48.83	1	48.50	48.50	8	59,177	0.01%
2023/04/24	10.1	49.60	0.3	49.65	49.60	9.8	59,153	0.02%
2023/04/21	2	50.45	1	51.40	50.10	1	59,515	0.00%
2023/04/20	2	50.70	0	0.00	50.70	2	60,371	0.00%
2023/04/19	1	51.20	0	0.00	51.20	1	61,721	0.00%
2023/04/18	1.2	52.37	1	52.10	52.10	0.2	61,911	0.00%
2023/04/17	2	51.90	2	51.70	52.00	0	61,725	0.00%
2023/04/14	14	51.54	2	51.60	51.30	12	61,602	0.02%
2023/04/13	5	51.64	4	51.88	51.60	1	61,446	0.00%
2023/04/12	2	52.10	2	51.70	52.10	0	61,319	0.00%
2023/04/11	2	51.60	1	51.80	51.60	1	61,273	0.00%
2023/04/07	2	52.45	1	52.40	52.40	1	61,520	0.00%
2023/04/06	0	0.00	12	52.78	52.80	-12	61,606	-0.02%
2023/03/31	1	52.50	6	52.90	52.90	-5	61,721	-0.01%
2023/03/30	1	52.10	10	52.08	52.10	-9	61,947	-0.01%
2023/03/29	17	51.64	1	51.20	51.50	16	62,236	0.03%
2023/03/28	18.1	52.54	502	52.30	52.20	-483.9	62,542	-0.77%	大賣/鉅額交易
2023/03/27	2	52.25	1	52.70	53.00	1	63,106	0.00%
2023/03/24	15	52.90	1	52.80	53.10	14	64,133	0.02%
2023/03/23	9	52.94	7	52.94	53.30	2	64,055	0.00%
2023/03/22	6	53.08	64	53.41	53.50	-58	63,972	-0.09%
2023/03/21	26.2	52.90	10	53.15	52.80	16.2	64,010	0.03%
2023/03/20	3	53.13	20	52.97	53.20	-17	63,684	-0.03%
2023/03/17	7.1	52.80	25	53.07	53.20	-17.9	63,549	-0.03%
2023/03/16	2	51.50	2	51.70	52.00	0	63,275	0.00%
2023/03/15	1	51.80	16	51.77	51.70	-15	63,887	-0.02%
2023/03/14	16.2	51.16	4	50.95	50.70	12.2	63,660	0.02%
2023/03/13	12	52.13	0	0.00	52.50	12	63,199	0.02%
2023/03/10	12	51.78	1	51.60	52.00	11	63,256	0.02%
2023/03/09	1	53.10	19	53.04	52.50	-18	63,730	-0.03%
2023/03/08	1	51.90	3.9	51.64	52.10	-2.9	63,064	0.00%
2023/03/07	0	0.00	15	51.17	51.60	-15	63,213	-0.02%
2023/03/06	0	51.70	9	51.84	51.90	-9	63,796	-0.01%
2023/03/03	0	51.30	7	51.47	51.30	-7	63,470	-0.01%
2023/03/02	11	50.72	29	50.80	50.70	-18	63,498	-0.03%
2023/03/01	15	51.30	7	51.29	51.30	8	63,593	0.01%
2023/02/24	12.3	50.66	5	50.07	49.95	7.3	63,125	0.01%
2023/02/23	3	50.05	2	50.20	50.20	1	62,749	0.00%
2023/02/22	1.1	49.60	0	0.00	49.55	1.1	62,829	0.00%
2023/02/21	0	0.00	1	50.50	50.60	-1	63,543	0.00%
2023/02/20	15	50.70	3	50.60	50.50	12	65,229	0.02%
2023/02/17	0	0.00	1	50.00	50.00	-1	67,684	0.00%
2023/02/15	2	50.30	2	50.00	49.90	0	71,420	0.00%
2023/02/14	2	50.00	3	50.50	50.40	-1	71,578	0.00%
2023/02/10	2	51.00	1	50.60	50.80	1	72,705	0.00%
2023/02/08	4	49.98	5	50.46	50.50	-1	72,529	0.00%
2023/02/07	0	0.00	2	48.60	49.15	-2	71,599	0.00%
2023/02/06	1	49.10	3	49.30	49.05	-2	71,350	0.00%
2023/02/03	0	50.00	27	50.09	50.10	-27	70,869	-0.04%
2023/02/02	11.1	50.27	20	50.29	50.40	-8.9	70,674	-0.01%
2023/02/01	2.1	49.22	13	49.23	49.25	-10.9	69,674	-0.02%
2023/01/31	11	48.50	10	48.60	48.80	1	69,277	0.00%
2023/01/30	1	47.95	12.5	48.17	48.80	-11.5	68,718	-0.02%
2023/01/17	27	45.62	47	45.63	45.95	-20	65,912	-0.03%
2023/01/16	0	0.00	7.1	44.94	44.90	-7.1	65,567	-0.01%
2023/01/13	8	45.39	16	45.47	45.40	-8	65,969	-0.01%
2023/01/12	6	45.30	24	45.23	45.15	-18	66,748	-0.03%
2023/01/11	5	45.12	15	45.09	45.15	-10	66,958	-0.01%
2023/01/10	21	44.45	18	44.87	45.00	3	66,886	0.00%
2023/01/09	2	43.60	24	44.10	44.50	-22	66,611	-0.03%
2023/01/06	0	0.00	8	42.06	42.40	-8	66,566	-0.01%
2023/01/05	1	41.60	0	0.00	41.25	1	66,827	0.00%
2023/01/04	1	41.40	0	0.00	41.05	1	67,740	0.00%
2022/12/30	1	40.95	4	40.93	40.70	-3	69,173	0.00%
2022/12/29	0	40.65	0	0.00	40.75	0	69,611	0.00%
2022/12/28	9	40.85	2	40.80	40.80	7	70,633	0.01%
2022/12/27	2	42.30	2	41.95	41.85	0	71,055	0.00%
2022/12/26	0	0.00	1	41.75	41.90	-1	71,628	0.00%
2022/12/22	0	0.00	7	42.97	42.85	-7	72,816	-0.01%
2022/12/20	2	42.50	0	0.00	41.85	2	72,984	0.00%
2022/12/19	12	43.00	0	0.00	42.95	12	72,774	0.02%
2022/12/16	3	43.55	4	44.08	44.30	-1	72,147	0.00%
2022/12/14	4	44.08	0	0.00	44.45	4	71,689	0.01%
2022/12/13	1	44.00	1	43.80	43.80	0	71,500	0.00%
2022/12/12	0	0.00	1	43.50	43.50	-1	71,117	0.00%
2022/12/09	2	43.53	2	43.50	43.50	0	71,659	0.00%
2022/12/08	5	42.73	1	42.75	42.50	4	71,457	0.01%
2022/12/07	20	44.27	0	0.00	43.65	20	71,083	0.03%
2022/12/06	1	45.00	0	0.00	44.50	1	70,474	0.00%
2022/12/05	32	45.58	31	45.77	45.40	1	70,948	0.00%
2022/12/02	16	44.99	16	44.82	45.50	0	71,065	0.00%
2022/12/01	16	46.29	8	46.07	45.60	8	71,111	0.01%
2022/11/30	2	44.35	95	44.35	45.80	-93	70,516	-0.13%
2022/11/29	35	44.14	42	44.10	44.65	-7	70,966	-0.01%
2022/11/28	14	44.60	26	44.67	44.40	-12	70,825	-0.02%
2022/11/25	4	45.80	15	45.80	45.80	-11	70,190	-0.02%
2022/11/24	9	46.06	6	46.20	46.20	3	70,411	0.00%
2022/11/23	4	46.35	4	46.30	46.10	0	70,364	0.00%
2022/11/22	1	46.10	27	45.94	46.10	-26	70,899	-0.04%
2022/11/21	6	45.64	331	45.70	45.65	-325	70,507	-0.46%	大賣/鉅額交易
2022/11/18	336	46.28	10	45.95	45.60	326	70,432	0.46%	大買/鉅額交易
2022/11/17	15	44.91	12	45.15	45.60	3	69,792	0.00%
2022/11/16	18	45.51	7	45.57	45.25	11	69,233	0.02%
2022/11/15	2	46.00	26	46.28	46.60	-24	67,956	-0.04%
2022/11/14	6	44.80	15	44.63	44.90	-9	65,288	-0.01%
2022/11/11	4	44.34	55	44.62	44.00	-51	63,764	-0.08%
2022/11/10	0	0.00	26	41.15	41.65	-26	61,345	-0.04%
2022/11/09	1.1	40.83	60	41.22	41.45	-58.9	61,188	-0.10%
2022/11/08	2	40.40	23	40.04	40.15	-21	60,949	-0.03%
2022/11/07	23	39.75	47	40.05	40.05	-24	61,076	-0.04%
2022/11/04	0	0.00	2	38.70	38.90	-2	61,185	0.00%
2022/11/03	1	38.90	25	38.95	39.00	-24	61,675	-0.04%
2022/11/02	2	39.35	2	39.35	39.35	0	62,032	0.00%
2022/11/01	5	39.10	6	39.04	39.05	-1	62,539	0.00%
2022/10/31	4	39.08	3.1	39.10	39.10	0.9	64,566	0.00%
2022/10/28	3	38.70	3	38.45	38.30	0	64,934	0.00%
2022/10/27	1	38.50	11	39.10	39.25	-10	64,783	-0.02%
2022/10/26	17	38.62	7	38.04	38.10	10	64,467	0.02%
2022/10/25	6	39.78	6	39.96	39.45	0	63,463	0.00%
2022/10/24	15	40.12	35	40.01	39.40	-20	63,758	-0.03%
2022/10/21	2	39.38	2	39.15	39.05	0	64,517	0.00%
2022/10/20	3	38.07	4	39.10	39.50	-1	64,802	0.00%
2022/10/19	1	38.25	10	38.48	38.20	-9	65,570	-0.01%
2022/10/18	12	38.39	8	38.27	38.25	4	66,109	0.01%
2022/10/17	1	37.25	15	37.35	37.75	-14	66,884	-0.02%
2022/10/14	6	38.19	22	38.59	38.70	-16	67,924	-0.02%
2022/10/13	19	36.62	35	36.80	36.40	-16	67,231	-0.02%
2022/10/11	3.2	35.86	1	35.45	35.40	2.2	67,061	0.00%
2022/10/07	8	38.28	1	38.45	38.05	7	66,992	0.01%
2022/10/06	3	38.57	3	38.67	38.95	0	67,981	0.00%
2022/10/05	22	38.75	26	38.67	38.30	-4	68,905	-0.01%
2022/10/04	2	37.03	7.2	37.20	37.70	-5.2	69,360	-0.01%
2022/10/03	2	35.18	18	35.22	35.35	-16	69,391	-0.02%
2022/09/30	3	35.43	3	35.57	35.75	0	70,286	0.00%
2022/09/29	14	36.59	2	36.55	36.55	12	71,755	0.02%
2022/09/28	3	36.77	11	36.25	36.20	-8	72,673	-0.01%
2022/09/27	1	37.30	10	37.30	37.30	-9	72,864	-0.01%
2022/09/26	13	37.00	0	0.00	36.85	13	73,987	0.02%
2022/09/22	23	38.76	0	0.00	38.75	23	76,345	0.03%
2022/09/21	13	39.73	2	39.53	39.60	11	76,558	0.01%
2022/09/20	1	40.00	2	40.25	40.15	-1	76,660	0.00%
2022/09/19	320	39.81	1	39.95	39.95	319	77,520	0.41%	大買/鉅額交易
2022/09/16	6	39.99	0	0.00	39.95	6	78,625	0.01%
2022/09/15	11	40.51	5	40.55	40.40	6	81,067	0.01%
2022/09/14	1	39.90	301	40.05	40.15	-300	83,675	-0.36%	大賣/鉅額交易
2022/09/13	1	40.60	4	40.71	40.75	-3	84,943	0.00%
2022/09/12	4	40.31	6	40.39	40.15	-2	86,336	0.00%
2022/09/08	2	39.53	2	39.30	39.30	0	87,719	0.00%
2022/09/07	8	39.25	0	0.00	39.20	8	88,067	0.01%
2022/09/06	0	0.00	3	39.88	39.95	-3	88,113	0.00%
2022/09/05	5	39.68	0	0.00	39.80	5	88,579	0.01%
2022/09/01	22	40.55	2	40.45	40.45	20	88,335	0.02%
2022/08/31	3	40.22	3	40.85	41.10	0	88,321	0.00%
2022/08/30	6	39.98	0	0.00	40.40	6	88,719	0.01%
2022/08/29	5	39.68	1	39.50	39.95	4	89,126	0.00%
2022/08/26	5	41.35	10	41.80	41.30	-5	89,332	-0.01%
2022/08/25	1	41.40	0	0.00	41.40	1	89,453	0.00%
2022/08/24	3	41.20	4	41.03	40.90	-1	89,728	0.00%
2022/08/23	16	40.91	10	40.95	40.80	6	90,635	0.01%
2022/08/22	37	42.03	1	42.00	41.85	36	90,560	0.04%
2022/08/19	5	43.05	8	42.91	43.00	-3	90,409	0.00%
2022/08/18	8	42.20	0	0.00	42.50	8	90,486	0.01%
2022/08/17	2	42.95	8	42.92	42.85	-6	90,822	-0.01%
2022/08/16	17	43.41	9	42.99	43.05	8	91,227	0.01%
2022/08/15	6	42.98	18	43.35	43.50	-12	91,178	-0.01%
2022/08/12	7	42.24	17	42.38	42.35	-10	90,654	-0.01%
2022/08/11	1	41.65	22	41.77	41.70	-21	90,916	-0.02%
2022/08/10	16	40.30	0	0.00	40.30	16	91,136	0.02%
2022/08/09	13	40.38	10	41.30	41.05	3	91,634	0.00%
2022/08/08	3	41.18	5	41.41	41.05	-2	92,554	0.00%
2022/08/05	18	41.26	42	41.91	42.15	-24	92,613	-0.03%
2022/08/04	2	40.00	8	39.98	40.00	-6	91,184	-0.01%
2022/08/03	12	39.19	0	0.00	39.30	12	91,270	0.01%
2022/08/02	2	39.13	143	38.96	39.10	-141	91,943	-0.15%	大賣/鉅額交易
2022/08/01	6	39.97	0	0.00	40.30	6	91,812	0.01%
2022/07/29	5	40.00	33	39.82	40.15	-28	92,473	-0.03%
2022/07/28	11	39.22	6	39.08	38.80	5	92,385	0.01%
2022/07/27	1	39.45	2	39.40	39.45	-1	90,963	0.00%
2022/07/26	87	39.21	53	38.90	38.60	34	90,552	0.04%
2022/07/25	66	40.77	53	40.71	40.50	13	90,980	0.01%
2022/07/22	36	42.32	40	42.47	42.45	-4	93,192	0.00%
2022/07/21	50	42.11	97	42.16	42.80	-47	93,101	-0.05%
2022/07/20	1	41.00	27	40.83	40.75	-26	91,669	-0.03%
2022/07/19	10	39.85	1	39.95	39.90	9	92,241	0.01%
2022/07/18	76	39.75	76	39.74	40.00	0	92,149	0.00%
2022/07/15	3	38.95	1	38.85	38.95	2	91,532	0.00%
2022/07/14	31	37.63	39	37.74	38.80	-8	91,037	-0.01%
2022/07/13	14	38.31	14	38.18	38.05	0	90,434	0.00%
2022/07/12	8.1	37.13	9	36.75	36.75	-1	89,725	0.00%
2022/07/11	29.1	39.03	23	39.03	38.60	6.1	89,168	0.01%
2022/07/08	26	40.07	69	40.15	39.70	-43	88,916	-0.05%
2022/07/07	39	39.23	19	39.09	39.85	20	88,585	0.02%
2022/07/06	49.3	38.24	43	38.39	37.15	6.3	88,243	0.01%
2022/07/05	41	38.63	33	38.78	38.90	8	89,430	0.01%
2022/07/04	30.1	37.85	24	37.95	38.15	6.1	89,550	0.01%
2022/07/01	5.3	39.10	6	38.76	38.05	-0.7	89,547	0.00%
2022/06/30	65.5	40.01	70	39.43	39.15	-4.5	89,460	-0.01%
2022/06/29	23	40.92	31	40.87	40.90	-8	88,865	-0.01%
2022/06/28	27.5	42.48	25	42.33	41.85	2.5	88,530	0.00%
2022/06/27	65.6	42.74	34	42.95	42.90	31.6	88,711	0.04%
2022/06/24	36.5	42.09	30	42.12	41.60	6.5	87,878	0.01%
2022/06/23	75	42.63	72.4	42.01	42.00	2.6	86,915	0.00%
2022/06/22	34	45.78	23	45.95	44.10	11	84,205	0.01%
2022/06/21	49	48.29	70	48.46	49.30	-21	81,708	-0.03%
2022/06/20	53	48.37	62	48.48	48.05	-9	80,592	-0.01%
2022/06/17	54	47.78	23	47.84	47.65	31	79,352	0.04%
2022/06/16	45	50.30	84	50.60	49.10	-39	77,670	-0.05%
2022/06/15	45	49.98	59	50.14	49.65	-14	77,684	-0.02%
2022/06/14	182	49.28	102	49.47	49.60	80	78,463	0.10%	大買/大賣/
2022/06/13	161	50.11	100	50.30	50.00	61	78,730	0.08%	大買/
2022/06/10	52	51.01	42	51.27	51.20	10	79,342	0.01%
2022/06/09	53	51.88	50	52.12	51.80	3	79,621	0.00%
2022/06/08	31	52.23	103	52.33	52.40	-72	79,745	-0.09%	大賣/
2022/06/07	43	51.40	43	51.58	51.70	0	80,178	0.00%
2022/06/06	92	50.88	159.1	51.40	52.00	-67.1	80,800	-0.08%	大賣/
2022/06/02	33	50.81	17	50.83	50.70	16	82,277	0.02%
2022/06/01	12	51.30	27	51.38	51.20	-15	83,240	-0.02%
2022/05/31	5	51.00	36	51.19	51.40	-31	83,107	-0.04%
2022/05/30	166	50.87	199	51.14	51.00	-33	82,373	-0.04%	大買/大賣/
2022/05/27	78	50.04	36	50.15	50.20	42	82,395	0.05%
2022/05/26	34	49.74	33	49.73	49.40	1	83,611	0.00%
2022/05/25	14	49.10	12	49.37	49.35	2	84,752	0.00%
2022/05/24	68	49.91	50	49.58	49.00	18	85,590	0.02%
2022/05/23	147	50.87	156	51.08	50.30	-9	85,351	-0.01%	大買/大賣/
2022/05/20	61	50.80	48	51.05	50.70	13	86,363	0.02%
2022/05/19	26	49.84	34	49.90	50.80	-8	86,734	-0.01%
2022/05/18	116	50.86	116	51.09	50.90	0	86,647	0.00%	大買/大賣/
2022/05/17	33	50.07	39	50.24	50.10	-6	86,184	-0.01%
2022/05/16	100	49.81	93	49.95	49.45	7	86,198	0.01%
2022/05/13	10	48.60	47	48.81	48.85	-37	85,992	-0.04%
2022/05/12	16	48.13	23	48.18	47.80	-7	87,419	-0.01%
2022/05/11	13	48.53	41	48.84	48.65	-28	87,657	-0.03%
2022/05/10	28	47.16	28	47.69	48.90	0	88,248	0.00%
2022/05/09	21	48.33	12	48.16	47.90	9	88,567	0.01%
2022/05/06	64	47.71	57	48.00	48.55	7	89,932	0.01%
2022/05/05	29	49.08	38	49.28	49.10	-9	93,602	-0.01%
2022/05/04	19	47.51	16	47.96	48.30	3	98,533	0.00%
2022/05/03	40	47.47	33	47.25	47.25	7	99,622	0.01%
2022/04/29	91	48.55	44	47.95	47.80	47	99,961	0.05%
2022/04/28	37	46.21	90	47.19	48.50	-53	98,239	-0.05%
2022/04/27	20	43.76	15	43.83	44.40	5	95,338	0.01%
2022/04/26	3	45.45	15	45.83	45.75	-12	94,848	-0.01%
2022/04/25	87	46.21	14	45.51	45.50	73	95,604	0.08%
2022/04/22	22	47.48	2	47.50	47.65	20	96,363	0.02%
2022/04/21	24	48.09	44	48.14	48.05	-20	97,160	-0.02%
2022/04/20	25	47.26	21	47.44	47.65	4	98,134	0.00%
2022/04/19	1	46.85	0	0.00	46.65	1	98,307	0.00%
2022/04/18	15	46.30	11	46.54	46.20	4	97,878	0.00%
2022/04/15	36	47.13	8	47.07	47.05	28	98,290	0.03%
2022/04/14	14	48.86	1	48.25	48.25	13	98,468	0.01%
2022/04/13	2	47.83	5	48.20	48.50	-3	98,752	0.00%
2022/04/12	52	47.56	57	47.67	47.30	-5	98,609	-0.01%
2022/04/11	51	48.98	39.2	48.81	48.20	11.9	98,012	0.01%
2022/04/08	34	50.09	25	50.10	50.00	9	97,134	0.01%
2022/04/07	115	50.26	5	50.10	50.00	110	96,408	0.11%	大買/鉅額交易
2022/04/06	94	51.10	3	51.10	51.10	91	95,398	0.10%
2022/04/01	13	52.72	10	52.80	52.90	3	94,556	0.00%
2022/03/31	3	53.93	5	54.00	54.00	-2	93,922	0.00%
2022/03/30	13	54.20	33	54.27	54.50	-20	94,372	-0.02%
2022/03/29	23	53.70	2	53.75	53.70	21	94,424	0.02%
2022/03/28	31	53.19	32	53.29	53.60	-1	95,144	0.00%
2022/03/25	9	53.22	12	53.38	53.30	-3	95,747	0.00%
2022/03/24	9	53.02	0	0.00	53.20	9	96,111	0.01%
2022/03/23	3	53.73	5	53.94	53.80	-2	96,730	0.00%
2022/03/22	3	53.23	2	53.40	53.50	1	97,970	0.00%
2022/03/21	8	53.51	8	53.50	53.50	0	98,729	0.00%
2022/03/18	2.2	52.78	3	52.87	52.80	-0.8	99,612	0.00%
2022/03/17	1	52.40	26	52.40	52.60	-25	100,265	-0.02%
2022/03/16	9	50.36	0	0.00	50.80	9	100,993	0.01%
2022/03/15	24	50.81	5	50.92	50.40	19	104,354	0.02%
2022/03/14	8	52.05	0	0.00	52.50	8	104,810	0.01%
2022/03/11	1	52.50	18	52.47	52.50	-17	106,404	-0.02%
2022/03/10	21	53.23	15	53.03	52.80	6	107,873	0.01%
2022/03/09	4	51.03	13	51.43	51.80	-9	109,326	-0.01%
2022/03/08	26.5	50.04	40	50.15	49.70	-13.5	112,854	-0.01%
2022/03/07	5	51.58	0	0.00	51.60	5	114,389	0.00%
2022/03/04	3	53.50	13	53.39	53.40	-10	117,232	-0.01%
2022/03/03	2	54.20	0	0.00	54.20	2	118,331	0.00%
2022/03/02	2	53.60	0	0.00	53.60	2	120,587	0.00%
2022/03/01	14	54.19	21	53.93	54.10	-7	120,752	-0.01%
2022/02/25	35	52.26	6	52.10	52.10	29	120,352	0.02%
2022/02/24	31.1	52.10	5	52.90	51.80	26.1	120,837	0.02%
2022/02/23	1	52.90	1	53.60	53.60	0	121,597	0.00%
2022/02/22	15	52.82	9	52.88	52.80	6	126,806	0.00%
2022/02/21	11	53.09	5	53.70	53.80	6	126,322	0.00%
2022/02/18	13	53.58	26	53.74	53.70	-13	126,895	-0.01%
2022/02/17	22	54.42	5	54.56	54.40	17	126,777	0.01%
2022/02/16	18	54.26	20	54.54	54.10	-2	126,890	0.00%
2022/02/15	30.1	53.50	28	53.81	53.50	2.1	127,190	0.00%
2022/02/14	59	53.36	6	53.10	53.00	53	127,322	0.04%
2022/02/11	39.2	55.54	18	55.90	55.40	21.2	126,776	0.02%
2022/02/10	19.1	55.62	32	56.54	55.80	-12.9	129,190	-0.01%
2022/02/09	45	56.03	22	56.19	56.00	23	130,748	0.02%
2022/02/08	76.1	54.89	60	55.59	55.40	16.1	132,126	0.01%
2022/02/07	38	54.98	326	56.64	54.50	-288	130,968	-0.22%	大賣/鉅額交易
2022/01/26	807	57.90	81	57.70	57.30	726	127,475	0.57%	大買/鉅額交易
2022/01/25	18.1	61.73	8	61.75	61.50	10.1	124,078	0.01%
2022/01/24	31.2	61.97	30	62.12	62.60	1.2	124,167	0.00%
2022/01/21	67.5	62.80	17	62.86	62.80	50.5	126,229	0.04%
2022/01/20	79	63.17	93	63.19	63.50	-14	129,388	-0.01%
2022/01/19	105	63.13	0	0.00	62.80	105	131,783	0.08%	大買/鉅額交易
2022/01/18	25	64.05	40	64.53	63.80	-15	133,513	-0.01%
2022/01/17	75	63.85	107	63.52	64.30	-32	133,934	-0.02%	大賣/
2022/01/14	62	62.52	55	63.07	62.70	7	133,076	0.01%
2022/01/13	70	62.83	91.3	62.99	63.30	-21.3	133,727	-0.02%
2022/01/12	91	62.34	10	62.50	61.90	81	134,300	0.06%
2022/01/11	24.1	62.06	69.1	62.05	62.10	-45.1	134,797	-0.03%
2022/01/10	30	62.09	40	62.05	62.10	-10	136,056	-0.01%
2022/01/07	68	63.04	22	63.29	62.60	46	138,016	0.03%
2022/01/06	14	62.49	10	62.50	62.70	4	138,342	0.00%
2022/01/05	29	63.07	23	63.28	63.10	6	140,803	0.00%
2022/01/04	60	63.14	10	63.11	63.00	50	142,125	0.04%
2022/01/03	26	63.88	15	63.72	63.40	11	142,150	0.01%
2021/12/30	11	65.00	12	65.07	65.00	-1	142,670	0.00%
2021/12/29	2	65.05	18	64.98	65.00	-16	144,067	-0.01%
2021/12/28	9.1	65.01	7	64.86	64.70	2.1	146,351	0.00%
2021/12/27	6.1	64.43	10	64.38	64.30	-3.9	147,205	0.00%
2021/12/24	5.1	64.42	10	64.25	64.30	-5	148,817	0.00%
2021/12/23	6	64.07	4	64.15	63.90	2	149,574	0.00%
2021/12/22	4	63.50	17	63.71	63.70	-13	152,017	-0.01%
2021/12/21	28	62.83	21	63.09	62.90	7	151,982	0.00%
2021/12/20	6	62.23	1	62.30	62.20	5	152,255	0.00%
2021/12/17	18	62.32	14.3	62.36	62.30	3.7	153,319	0.00%
2021/12/16	10	63.54	35	64.19	63.00	-25	153,838	-0.02%
2021/12/15	39	62.73	22	63.12	62.70	17	154,296	0.01%
2021/12/14	23	62.17	58	62.19	62.40	-35	155,547	-0.02%
2021/12/13	25	63.31	14	63.00	62.80	11	156,171	0.01%
2021/12/10	28	63.23	6	63.47	63.50	22	156,163	0.01%
2021/12/09	70	64.86	67	64.50	64.00	3	156,279	0.00%
2021/12/08	16	67.24	39	67.84	66.50	-23	154,290	-0.01%
2021/12/07	61.1	66.88	197	66.76	66.50	-136	155,413	-0.09%	大賣/鉅額交易
2021/12/06	47	67.21	23	67.51	67.30	24	157,496	0.02%
2021/12/03	20	67.81	106	67.75	68.30	-86	161,427	-0.05%	大賣/
2021/12/02	141.1	67.31	56	66.99	66.70	85.1	163,851	0.05%	大買/
2021/12/01	43	65.66	54	65.55	67.00	-11	168,400	-0.01%
2021/11/30	16	64.53	22	64.38	63.70	-6	174,492	0.00%
2021/11/29	13	62.19	12	62.42	62.40	1	176,863	0.00%
2021/11/26	6	63.10	64	63.98	62.50	-58	179,329	-0.03%
2021/11/25	17	62.72	15.7	63.06	63.00	1.3	179,305	0.00%
2021/11/24	22	62.90	109.4	62.98	63.10	-87.4	181,593	-0.05%	大賣/
2021/11/23	218	63.66	18	63.89	63.20	200	182,867	0.11%	大買/鉅額交易
2021/11/22	40	65.00	14	65.37	64.70	26	184,922	0.01%
2021/11/19	57	65.22	152.2	64.78	65.10	-95.2	186,137	-0.05%	大賣/
2021/11/18	90	63.20	14	63.14	63.10	76	182,947	0.04%
2021/11/17	25.1	63.30	79.3	63.54	63.60	-54.2	184,279	-0.03%
2021/11/16	35	63.10	64	63.13	63.00	-29	184,786	-0.02%
2021/11/15	10	63.12	41	63.36	63.40	-31	186,481	-0.02%
2021/11/12	22	62.80	12	63.52	62.60	10	188,427	0.01%
2021/11/11	44.3	62.47	18	62.62	62.20	26.3	189,154	0.01%
2021/11/10	13	63.08	54	63.17	63.10	-41	189,715	-0.02%
2021/11/09	64	63.96	66	63.91	63.10	-2	191,332	0.00%
2021/11/08	10	61.63	84	61.77	62.50	-74	190,271	-0.04%
2021/11/05	39	60.05	99	59.84	60.40	-60	190,764	-0.03%
2021/11/04	28	58.89	13	59.20	58.60	15	192,895	0.01%
2021/11/03	24	59.24	30	59.22	59.20	-6	195,092	0.00%
2021/11/02	41	59.33	45	59.26	59.00	-4	199,333	0.00%
2021/11/01	70	57.89	12.2	57.97	57.60	57.9	204,102	0.03%
2021/10/29	70	58.36	11	58.15	58.00	59	207,060	0.03%
2021/10/28	202	60.58	24	60.24	59.80	178	207,601	0.09%	大買/鉅額交易
2021/10/27	153	60.43	153	60.96	61.90	0	208,713	0.00%	大買/大賣/
2021/10/26	37	59.96	45	60.30	59.80	-8	216,764	0.00%
2021/10/25	32	58.51	8	58.69	59.40	24	221,055	0.01%
2021/10/22	16	58.03	4	58.35	58.30	12	222,346	0.01%
2021/10/21	30	58.21	14	58.25	58.00	16	222,596	0.01%
2021/10/20	18	59.33	54	59.79	58.70	-36	222,697	-0.02%
2021/10/19	6	59.65	154	58.92	59.60	-148	223,659	-0.07%	大賣/鉅額交易
2021/10/18	9	59.42	64	59.27	58.40	-55	225,815	-0.02%
2021/10/15	218.1	59.04	33	59.57	59.10	185.1	227,165	0.08%	大買/鉅額交易
2021/10/14	24	57.15	21	57.04	56.70	3	225,464	0.00%
2021/10/13	22	57.34	3	57.40	56.40	19	225,859	0.01%
2021/10/12	30	58.99	7	58.89	58.50	23	226,298	0.01%
2021/10/08	7	61.99	3	61.10	61.10	4	226,624	0.00%
2021/10/07	28	61.82	51	61.31	62.50	-23	226,702	-0.01%
2021/10/06	15	60.26	11	60.13	59.90	4	228,538	0.00%
2021/10/05	52	59.94	48	59.60	61.10	4	228,826	0.00%
2021/10/04	63	61.53	97	62.00	60.80	-34	227,513	-0.01%
2021/10/01	50	63.19	21	62.70	62.60	29	226,925	0.01%
2021/09/30	27.1	63.36	93	63.35	64.00	-66	226,314	-0.03%
2021/09/29	126	63.25	20	63.37	63.00	106	226,711	0.05%	大買/鉅額交易
2021/09/28	16	65.58	23	65.56	65.30	-7	227,442	0.00%
2021/09/27	40	66.60	67	66.52	66.30	-27	227,193	-0.01%
2021/09/24	37.1	66.20	70	66.52	67.00	-32.9	227,197	-0.01%
2021/09/23	109	65.73	39	65.49	65.20	70	226,613	0.03%	大買/
2021/09/22	78	64.20	14	64.59	64.60	64	226,395	0.03%
2021/09/17	30	65.82	28	66.53	65.60	2	224,836	0.00%
2021/09/16	52	66.57	102	66.83	66.20	-50	224,081	-0.02%	大賣/
2021/09/15	69	65.99	110	65.81	65.60	-41	224,225	-0.02%	大賣/
2021/09/14	78	66.26	136	66.25	66.00	-58	225,039	-0.03%	大賣/
2021/09/13	141	67.53	61.1	67.79	66.80	79.9	223,865	0.04%	大買/
2021/09/10	45	67.83	57	68.26	68.20	-12	223,169	-0.01%
2021/09/09	49	66.59	79	67.06	67.50	-30	221,764	-0.01%
2021/09/08	173	66.53	28	66.37	65.80	145	218,820	0.07%	大買/鉅額交易
2021/09/07	96	68.71	63	68.32	68.20	33	215,053	0.02%
2021/09/06	293.1	69.85	135	70.28	69.90	158.1	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	147.2	66.71	197	67.45	70.00	-49.8	204,593	-0.02%	大買/大賣/
2021/09/02	103.6	64.70	87.3	65.84	64.00	16.3	195,999	0.01%	大買/
2021/09/01	27	63.14	79	64.01	64.10	-52	192,509	-0.03%
2021/08/31	36.1	61.94	44	62.79	63.10	-7.9	189,981	0.00%
2021/08/30	11	62.45	81	62.67	62.80	-70	190,031	-0.04%
2021/08/27	7	61.13	43	61.37	61.70	-36	190,944	-0.02%
2021/08/26	49	61.38	29	61.88	61.20	20	194,441	0.01%
2021/08/25	21	59.61	55	60.09	60.00	-34	192,041	-0.02%
2021/08/24	66	58.59	36	59.30	58.40	30	190,862	0.02%
2021/08/23	13	57.64	82.1	58.13	58.60	-69.1	191,231	-0.04%
2021/08/20	32	55.69	29	55.61	55.70	3	192,128	0.00%
2021/08/19	63	56.41	4	55.85	55.50	59	192,546	0.03%
2021/08/18	26	56.38	40	57.49	58.10	-14	193,631	-0.01%
2021/08/17	36	57.34	10.4	56.87	56.10	25.6	196,851	0.01%
2021/08/16	44	57.02	18	57.17	57.10	26	196,980	0.01%
2021/08/13	40	58.95	24	58.00	57.60	16	197,048	0.01%
2021/08/12	24	60.52	19	60.39	60.10	5	196,154	0.00%
2021/08/11	254	60.12	32	59.84	59.90	222	196,919	0.11%	大買/鉅額交易
2021/08/10	191	60.24	84	60.44	59.80	107	197,634	0.05%	大買/鉅額交易
2021/08/09	28	61.64	31.4	61.62	61.90	-3.4	196,248	0.00%
2021/08/06	156.6	62.74	156	62.39	62.10	0.6	196,697	0.00%	大買/大賣/
2021/08/05	55	62.11	178.2	62.71	63.40	-123.2	196,315	-0.06%	大賣/鉅額交易
2021/08/04	43.2	60.13	33	60.39	60.50	10.2	194,189	0.01%
2021/08/03	36	58.02	189	58.70	59.40	-153	193,725	-0.08%	大賣/鉅額交易
2021/08/02	85.2	57.89	46	58.73	57.50	39.2	191,338	0.02%
2021/07/30	104	58.57	258	58.07	57.80	-154	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	20.5	54.56	226	54.14	54.60	-205.5	179,878	-0.11%	大賣/鉅額交易
2021/07/28	53	51.07	3	50.90	51.80	50	176,069	0.03%
2021/07/27	53	53.58	8	53.31	53.10	45	178,514	0.03%
2021/07/26	63.2	53.73	77	53.85	53.70	-13.8	181,917	-0.01%
2021/07/23	97	52.90	109	53.14	52.70	-12	187,218	-0.01%	大賣/
2021/07/22	54.1	51.74	109	51.94	52.00	-54.9	188,632	-0.03%	大賣/
2021/07/21	67	51.73	39.2	51.77	50.80	27.8	190,095	0.01%
2021/07/20	8.1	52.30	0	0.00	52.40	8.1	195,256	0.00%
2021/07/19	38	52.81	14	52.74	52.60	24	200,696	0.01%
2021/07/16	185.1	53.68	10	53.59	53.70	175.1	203,949	0.09%	大買/鉅額交易
2021/07/15	68	54.88	145	54.99	55.10	-77	201,826	-0.04%	大賣/
2021/07/14	73	54.29	225	54.89	54.00	-152	200,744	-0.08%	大賣/鉅額交易
2021/07/13	44	54.60	160	54.84	53.90	-116	201,185	-0.06%	大賣/鉅額交易
2021/07/12	2	53.90	8	53.78	53.20	-6	201,242	0.00%
2021/07/09	28	52.20	7	52.26	52.20	21	201,357	0.01%
2021/07/08	15	53.30	1	53.00	53.10	14	205,296	0.01%
2021/07/07	45	53.62	45.2	53.65	53.60	-0.2	210,791	0.00%
2021/07/06	50	54.04	30	53.86	53.40	20	211,289	0.01%
2021/07/05	75	54.35	86	54.35	54.40	-11	212,427	-0.01%
2021/07/02	12	52.60	12	52.26	52.60	0	213,850	0.00%
2021/07/01	23	52.56	35	52.56	52.10	-12	214,474	-0.01%
2021/06/30	13	53.39	17	53.36	53.10	-4	214,764	0.00%
2021/06/29	28.7	53.26	52.4	53.29	53.00	-23.7	214,644	-0.01%
2021/06/28	17	52.55	0	0.00	52.60	17	215,960	0.01%
2021/06/25	55.5	53.76	58	53.42	52.90	-2.5	217,559	0.00%
2021/06/24	47	52.92	32	53.21	53.00	15	218,122	0.01%
2021/06/23	68	51.97	230	52.51	53.00	-162	219,329	-0.07%	大賣/鉅額交易
2021/06/22	30	51.44	51	51.02	51.00	-21	219,453	-0.01%
2021/06/21	66	51.13	24	51.14	51.20	42	219,966	0.02%
2021/06/18	124	52.40	30	53.24	52.20	94	220,846	0.04%	大買/
2021/06/17	58	52.21	147	52.89	53.30	-89	221,630	-0.04%	大賣/
2021/06/16	150	52.72	19	52.88	52.40	131	222,989	0.06%	大買/鉅額交易
2021/06/15	534	53.50	409	53.16	53.70	125	223,236	0.06%	大買/大賣/鉅額交易
2021/06/11	21	52.30	23	52.24	51.80	-2	222,026	0.00%
2021/06/10	69	51.44	41	51.42	51.50	28	222,244	0.01%
2021/06/09	186.1	50.99	62	50.60	50.70	124.1	221,925	0.06%	大買/鉅額交易
2021/06/08	18	52.37	47	52.76	52.20	-29	221,461	-0.01%
2021/06/07	46.1	52.46	487	52.11	52.30	-440.9	223,670	-0.20%	大賣/鉅額交易
2021/06/04	184.1	53.38	24.3	53.16	53.00	159.9	223,801	0.07%	大買/鉅額交易
2021/06/03	120.1	54.05	144	54.26	55.00	-23.9	223,877	-0.01%	大買/大賣/
2021/06/02	75	52.08	162	52.47	52.00	-87	221,041	-0.04%	大賣/
2021/06/01	78	52.83	77	53.05	52.20	1	224,901	0.00%
2021/05/31	18	52.70	26	52.95	53.00	-8	228,735	0.00%
2021/05/28	58	52.20	89	52.22	52.40	-31	230,090	-0.01%
2021/05/27	99	50.84	91	50.80	50.60	8	229,204	0.00%
2021/05/26	184.1	52.06	40	52.08	51.30	144.1	229,354	0.06%	大買/鉅額交易
2021/05/25	393	51.65	320.7	51.34	51.90	72.4	227,199	0.03%	大買/大賣/
2021/05/24	46	47.80	77	47.92	48.70	-31	223,725	-0.01%
2021/05/21	28	47.31	27	47.38	46.95	1	224,496	0.00%
2021/05/20	23.1	46.95	10	46.93	46.50	13.1	225,101	0.01%
2021/05/19	56	48.32	41	48.68	48.30	15	225,450	0.01%
2021/05/18	92	47.68	95	47.45	48.30	-3	226,715	0.00%
2021/05/17	59	44.72	57	44.15	43.95	2	227,959	0.00%
2021/05/14	108	48.28	93	48.65	46.80	15	226,508	0.01%	大買/
2021/05/13	105	47.87	74	46.22	47.55	31	224,177	0.01%	大買/
2021/05/12	101.1	46.64	84	46.08	46.35	17.1	221,624	0.01%	大買/
2021/05/11	70	49.47	40	50.10	49.00	30	219,733	0.01%
2021/05/10	51	53.18	31	53.40	52.50	20	219,044	0.01%
2021/05/07	138	53.72	56	53.46	54.00	82	221,613	0.04%	大買/
2021/05/06	35.1	52.25	25	51.74	51.30	10.1	226,306	0.00%
2021/05/05	41.3	53.26	5	53.00	51.80	36.3	227,233	0.02%
2021/05/04	63	53.18	79.5	52.93	54.60	-16.5	229,142	-0.01%
2021/05/03	136.1	54.18	31	53.60	53.00	105.1	228,674	0.05%	大買/鉅額交易
2021/04/29	493.5	57.55	276	57.68	56.70	217.5	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	46	59.59	84	59.50	60.00	-38	228,526	-0.02%
2021/04/27	187	60.86	131.3	60.86	60.50	55.8	232,303	0.02%	大買/大賣/
2021/04/26	137	60.83	234	60.88	61.80	-97	236,109	-0.04%	大買/大賣/
2021/04/23	145.5	56.87	201	56.60	57.00	-55.5	230,773	-0.02%	大買/大賣/
2021/04/22	87	55.04	184	55.36	54.80	-97	228,997	-0.04%	大賣/
2021/04/21	77	53.51	29	53.73	53.40	48	226,692	0.02%
2021/04/20	140	53.93	168	54.15	54.10	-28	228,949	-0.01%	大買/大賣/
2021/04/19	29	54.79	4	54.65	54.60	25	235,189	0.01%
2021/04/16	12	54.37	12.3	54.61	54.00	-0.3	240,137	0.00%
2021/04/15	6	52.60	5	52.70	53.10	1	241,357	0.00%
2021/04/14	64	52.71	40	53.59	52.70	24	241,522	0.01%
2021/04/13	79	55.69	77	56.05	54.40	2	240,762	0.00%
2021/04/12	17	53.77	80	53.97	53.60	-63	237,050	-0.03%
2021/04/09	27	54.39	59	53.59	53.00	-32	241,518	-0.01%
2021/04/08	66	53.80	239.5	53.28	54.00	-173.5	243,006	-0.07%	大賣/鉅額交易
2021/04/07	109	50.86	99	51.06	51.50	10	239,782	0.00%	大買/
2021/04/06	135	51.23	30	51.21	50.70	105	242,246	0.04%	大買/鉅額交易
2021/04/01	10	50.80	13	50.54	50.50	-3	244,090	0.00%
2021/03/31	96	50.77	119	50.36	50.20	-23	244,287	-0.01%	大賣/
2021/03/30	4	49.23	13	50.40	50.60	-9	242,849	0.00%
2021/03/29	59	49.86	64.1	49.95	49.35	-5.1	242,308	0.00%
2021/03/26	61	49.70	68	49.91	49.75	-7	243,398	0.00%
2021/03/25	71	48.33	26	48.35	48.65	45	243,884	0.02%
2021/03/24	45	47.38	8	47.61	47.15	37	245,038	0.02%
2021/03/23	44	48.54	19	48.94	48.50	25	246,230	0.01%
2021/03/22	17	47.46	45	47.47	48.20	-28	247,475	-0.01%
2021/03/19	11	46.23	4	46.15	46.05	7	249,146	0.00%
2021/03/18	92.3	47.74	53	47.61	47.05	39.3	249,945	0.02%
2021/03/17	9	47.95	15	48.05	48.00	-6	253,779	0.00%
2021/03/16	15	48.31	2	48.45	48.30	13	259,559	0.01%
2021/03/15	20	48.32	25	48.20	48.15	-5	263,046	0.00%
2021/03/12	8	49.33	29	49.37	49.10	-21	267,717	-0.01%
2021/03/11	80	48.30	134	48.21	48.65	-54	273,563	-0.02%	大賣/
2021/03/10	12	46.73	55	46.89	46.55	-43	277,768	-0.02%
2021/03/09	45.5	45.61	33	45.69	46.35	12.5	281,584	0.00%
2021/03/08	50	47.18	50	47.20	46.10	0	279,964	0.00%
2021/03/05	74.1	47.26	33	47.40	47.05	41.1	279,670	0.01%
2021/03/04	76	49.90	53.1	49.61	49.05	22.9	280,814	0.01%
2021/03/03	40	51.71	28	51.83	51.90	12	277,600	0.00%
2021/03/02	30	53.89	40	53.87	52.70	-10	277,265	0.00%
2021/02/26	33	54.47	1	54.40	54.20	32	278,990	0.01%
2021/02/25	68	55.79	124	55.70	55.70	-56	285,862	-0.02%	大賣/
2021/02/24	111	55.87	20.1	56.05	54.70	90.9	287,486	0.03%	大買/
2021/02/23	23	55.30	124.5	55.31	55.80	-101.5	288,251	-0.04%	大賣/鉅額交易
2021/02/22	16	57.11	15	57.67	56.80	1	286,113	0.00%
2021/02/19	22	57.57	5	57.70	57.20	17	284,431	0.01%
2021/02/18	210	58.31	62	58.12	58.20	148	283,948	0.05%	大買/鉅額交易
2021/02/17	50	57.23	129	57.23	57.60	-79	282,216	-0.03%	大賣/
2021/02/05	42	52.39	8	52.58	52.90	34	277,808	0.01%
2021/02/04	19	51.81	0	0.00	51.90	19	277,255	0.01%
2021/02/03	27	52.04	56	52.37	52.00	-29	277,173	-0.01%
2021/02/02	74	52.35	52	52.15	52.60	22	277,054	0.01%
2021/02/01	43	50.11	40	50.15	50.80	3	276,313	0.00%
2021/01/29	127	51.41	109	51.84	50.00	18	274,763	0.01%	大買/大賣/
2021/01/28	133	51.53	46	51.40	51.20	87	273,768	0.03%	大買/
2021/01/27	75	55.30	52	55.18	54.80	23	271,490	0.01%
2021/01/26	58	55.60	29	54.93	54.80	29	270,399	0.01%
2021/01/25	56	57.56	20	57.78	57.20	36	269,975	0.01%
2021/01/22	41	55.35	75	55.97	56.50	-34	272,749	-0.01%
2021/01/21	136	53.29	53	53.54	54.00	83	270,443	0.03%	大買/
2021/01/20	79	53.25	83	53.65	52.10	-4	267,640	0.00%
2021/01/19	189	52.44	89	51.83	53.00	100	262,034	0.04%	大買/
2021/01/18	25	48.65	68	49.00	49.65	-43	255,978	-0.02%
2021/01/15	18	49.37	36	49.51	48.75	-18	259,578	-0.01%
2021/01/14	2	49.93	6	50.10	49.90	-4	261,157	0.00%
2021/01/13	43	50.04	62	49.93	50.00	-19	263,699	-0.01%
2021/01/12	68	49.65	103	49.59	48.45	-35	261,069	-0.01%	大賣/
2021/01/11	205	48.99	100	49.54	50.00	105	255,158	0.04%	大買/鉅額交易
2021/01/08	44	47.81	100	47.59	47.85	-56	251,534	-0.02%
2021/01/07	43	46.79	92	46.20	46.20	-49	249,709	-0.02%
2021/01/06	121	47.35	98.7	47.27	46.95	22.3	251,363	0.01%	大買/
2021/01/05	25	45.27	38	45.68	46.35	-13	249,911	-0.01%
2021/01/04	103	45.39	81	45.04	45.55	22	252,392	0.01%	大買/
2020/12/31	65.1	47.09	18	46.89	47.15	47.1	256,407	0.02%
2020/12/30	25	48.11	21	47.95	48.30	4	256,667	0.00%
2020/12/29	27	47.74	21	48.34	47.40	6	257,885	0.00%
2020/12/28	54	47.99	33	47.98	48.60	21	258,927	0.01%
2020/12/25	111	47.10	7	47.11	46.75	104	262,346	0.04%	大買/鉅額交易
2020/12/24	8	46.66	4	46.75	46.55	4	269,780	0.00%
2020/12/23	25	46.22	14	46.51	46.10	11	274,926	0.00%
2020/12/22	14	47.28	12	46.13	45.70	2	276,172	0.00%
2020/12/21	15	47.10	30	46.70	47.45	-15	277,199	-0.01%
2020/12/18	37	46.62	26	46.64	45.85	11	276,257	0.00%
2020/12/17	27	45.27	17	45.72	46.05	10	274,462	0.00%
2020/12/16	20	45.27	12	45.61	44.90	8	273,317	0.00%
2020/12/15	29	45.23	25	44.69	44.00	4	271,430	0.00%
2020/12/14	45	45.96	45	45.33	46.15	0	269,128	0.00%
2020/12/11	73	46.27	88	46.46	46.10	-15	270,358	-0.01%
2020/12/10	101	47.55	91	47.49	47.30	10	270,192	0.00%	大買/
2020/12/09	114	49.69	71	49.72	49.90	43	264,897	0.02%	大買/
2020/12/08	174	50.06	119	50.50	50.90	55	260,861	0.02%	大買/大賣/
2020/12/07	304	49.54	366	49.48	50.00	-62	256,889	-0.02%	大買/大賣/
2020/12/04	220	46.51	393.8	46.09	47.60	-173.8	251,449	-0.07%	大買/大賣/鉅額交易
2020/12/03	350	43.23	767.5	43.11	43.30	-417.5	248,519	-0.17%	大買/大賣/鉅額交易
2020/12/02	18	41.80	27	41.44	41.45	-9	243,137	0.00%
2020/12/01	30	41.53	12	41.28	41.55	18	241,576	0.01%
2020/11/30	127	41.13	201	41.51	40.50	-74	239,844	-0.03%	大買/大賣/
2020/11/27	11	39.20	21	39.40	39.15	-10	233,880	0.00%
2020/11/26	163	39.17	73	39.04	39.50	90	231,988	0.04%	大買/
2020/11/25	23	38.70	16	38.63	38.45	7	229,735	0.00%
2020/11/24	234	38.41	177	38.60	38.15	57	226,439	0.03%	大買/大賣/
2020/11/23	30	35.34	99	35.46	36.35	-69	218,043	-0.03%
2020/11/20	29	32.95	61	32.84	33.05	-32	215,778	-0.01%
2020/11/19	5	32.13	1	32.10	32.10	4	213,792	0.00%
2020/11/18	3	32.17	40.4	32.33	32.35	-37.4	214,498	-0.02%
2020/11/17	3	32.60	5	32.19	32.15	-2	215,791	0.00%
2020/11/16	5	32.09	16	31.99	32.20	-11	216,462	-0.01%
2020/11/13	7	30.99	8	31.25	31.30	-1	215,302	0.00%
2020/11/12	6	31.40	6	31.33	31.10	0	216,126	0.00%
2020/11/11	14	31.09	2	31.00	31.00	12	216,593	0.01%
2020/11/10	34	31.37	9	31.68	31.00	25	217,094	0.01%
2020/11/09	11	31.49	33	31.60	31.80	-22	216,899	-0.01%
2020/11/06	20	30.52	9	30.62	30.50	11	217,077	0.01%
2020/11/05	17	30.50	15	30.44	30.55	2	217,005	0.00%
2020/11/04	59	31.15	109	31.63	31.65	-50	216,595	-0.02%	大賣/
2020/11/03	16	30.01	25	30.04	29.80	-9	216,920	0.00%
2020/11/02	31	30.39	11	29.86	29.65	20	220,328	0.01%
2020/10/30	132	31.49	66	31.07	30.70	66	219,943	0.03%	大買/
2020/10/29	5	32.79	13	32.85	32.95	-8	217,143	0.00%
2020/10/28	46	32.99	268	33.05	32.65	-222	218,541	-0.10%	大賣/鉅額交易
2020/10/27	316	32.74	517	33.41	33.50	-201	217,825	-0.09%	大買/大賣/鉅額交易
2020/10/26	251	33.11	500	33.14	33.00	-249	218,924	-0.11%	大買/大賣/鉅額交易
2020/10/23	1,191	32.90	211	33.15	32.75	980	220,941	0.44%	大買/大賣/鉅額交易
2020/10/22	389	32.23	317.3	32.44	33.00	71.7	224,162	0.03%	大買/大賣/
2020/10/21	78	32.01	174	32.13	31.35	-96	225,211	-0.04%	大賣/
2020/10/20	20	31.00	10	30.80	31.20	10	228,458	0.00%
2020/10/19	25	31.07	33	31.32	31.00	-8	233,401	0.00%
2020/10/16	24	30.96	29	30.93	30.65	-5	233,062	0.00%
2020/10/15	24	31.95	19	31.97	31.55	5	232,801	0.00%
2020/10/14	27	32.13	58	32.34	32.20	-31	230,771	-0.01%
2020/10/13	51	31.32	43	31.63	31.55	8	227,533	0.00%
2020/10/12	181	32.15	9	32.21	32.05	172	226,270	0.08%	大買/鉅額交易
2020/10/08	159	31.22	219	31.14	32.20	-60	221,966	-0.03%	大買/大賣/
2020/10/07	56	28.94	58	28.94	29.50	-2	212,706	0.00%
2020/10/06	242	28.63	104	28.69	28.35	138	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	205	28.64	12.1	28.80	28.70	192.9	206,113	0.09%	大買/鉅額交易
2020/09/30	96	27.84	105	28.13	28.55	-9	201,557	0.00%	大賣/
2020/09/29	130	28.07	116	28.20	27.50	14	195,034	0.01%	大買/大賣/
2020/09/28	310	27.42	95.1	27.00	27.50	214.9	187,327	0.11%	大買/鉅額交易
2020/09/25	141	25.37	86	25.34	25.00	55	181,466	0.03%	大買/
2020/09/24	21	25.76	48	26.09	25.95	-27	178,829	-0.02%
2020/09/23	113	25.70	186	25.90	26.00	-73	174,971	-0.04%	大買/大賣/
2020/09/22	13	25.20	11	25.15	25.10	2	172,416	0.00%
2020/09/21	64	25.49	2	26.00	25.15	62	171,116	0.04%
2020/09/18	56	25.91	83	26.09	25.80	-27	169,782	-0.02%
2020/09/17	83	25.65	0	0.00	25.75	83	168,475	0.05%
2020/09/16	54	26.15	415.4	26.19	25.70	-361.4	167,137	-0.22%	大賣/鉅額交易
2020/09/15	67.5	24.90	192	24.69	25.30	-124.5	162,702	-0.08%	大賣/鉅額交易
2020/09/14	41	23.70	139	23.93	23.90	-98	157,334	-0.06%	大賣/
2020/09/11	15	22.98	4	23.18	23.00	11	155,903	0.01%
2020/09/10	139	23.90	26	23.78	23.35	113	155,781	0.07%	大買/鉅額交易
2020/09/09	27	23.10	111	23.05	23.70	-84	154,437	-0.05%	大賣/
2020/09/08	37	23.77	3	24.08	22.70	34	152,349	0.02%
2020/09/07	0	0.00	114	23.54	23.55	-114	148,508	-0.08%	大賣/鉅額交易
2020/09/04	5	21.09	41	20.93	21.45	-36	148,430	-0.02%
2020/09/03	18	21.58	1	22.10	21.55	17	148,785	0.01%
2020/09/02	0	0.00	2	21.68	21.70	-2	148,690	0.00%
2020/09/01	1	21.30	7	21.73	21.90	-6	149,794	0.00%
2020/08/31	3	21.43	1	21.60	21.20	2	149,325	0.00%
2020/08/28	0	0.00	21	21.66	21.90	-21	148,811	-0.01%
2020/08/27	2	22.55	0	0.00	21.95	2	148,737	0.00%
2020/08/26	0	0.00	17	22.07	22.35	-17	148,110	-0.01%
2020/08/25	58	22.11	78	22.27	22.15	-20	147,630	-0.01%
2020/08/24	9	22.54	8	22.54	22.60	1	146,745	0.00%
2020/08/21	5	21.98	2	22.20	21.80	3	145,490	0.00%
2020/08/20	115	21.82	268	21.81	21.80	-153	143,239	-0.11%	大買/大賣/鉅額交易
2020/08/19	38	23.93	5	24.45	23.40	33	140,267	0.02%
2020/08/18	110	24.10	146	24.17	24.10	-36	138,686	-0.03%	大買/大賣/
2020/08/17	30	24.06	75	24.14	24.15	-45	136,921	-0.03%
2020/08/14	50	23.50	0	0.00	23.55	50	135,262	0.04%
2020/08/13	43	24.01	65	24.27	23.75	-22	134,243	-0.02%
2020/08/12	82	24.16	22	24.11	23.95	60	132,600	0.05%
2020/08/11	215	25.29	71	25.57	25.00	144	129,839	0.11%	大買/鉅額交易
2020/08/10	99	25.73	69	26.00	25.30	30	127,961	0.02%
2020/08/07	775	25.97	155	25.82	25.60	620	125,363	0.49%	大買/大賣/鉅額交易
2020/08/06	114	26.28	379	26.10	26.60	-265	120,302	-0.22%	大買/大賣/鉅額交易
2020/08/05	445.8	24.84	423.6	25.07	24.90	22.3	114,875	0.02%	大買/大賣/
2020/08/04	703.8	24.69	544	24.66	24.55	159.8	111,014	0.14%	大買/大賣/鉅額交易
2020/08/03	223	23.93	211	23.31	23.80	12	106,398	0.01%	大買/大賣/
2020/07/31	10	22.14	41	22.37	22.35	-31	101,253	-0.03%
2020/07/30	112	22.26	29	22.35	22.20	83	99,549	0.08%	大買/
2020/07/29	40	22.07	44.9	22.10	22.40	-4.9	95,968	-0.01%
2020/07/28	68	22.38	254	23.62	22.25	-186	91,652	-0.20%	大賣/鉅額交易
2020/07/27	344	20.77	165	21.10	21.70	179	82,739	0.22%	大買/大賣/鉅額交易
2020/07/24	140	19.89	139	19.81	19.75	1	76,213	0.00%	大買/大賣/
2020/07/23	61	19.00	67	19.00	19.25	-6	70,753	-0.01%
2020/07/22	5	17.20	22	17.28	17.50	-17	66,088	-0.03%
2020/07/21	35	17.23	63	17.03	17.15	-28	65,883	-0.04%
2020/07/20	25	16.35	24	16.57	16.55	1	65,012	0.00%
2020/07/17	1	16.40	0	0.00	16.40	1	64,095	0.00%
2020/07/16	7	16.51	33	16.61	16.60	-26	64,152	-0.04%
2020/07/15	12	16.26	112	16.30	16.00	-100	62,618	-0.16%	大賣/
2020/07/14	80	16.84	2	16.90	16.80	78	62,775	0.12%
2020/07/13	5	16.92	25	16.90	17.05	-20	62,180	-0.03%
2020/07/10	7	16.52	883	16.55	16.45	-876	61,684	-1.42%	大賣/鉅額交易
2020/07/09	156	16.55	5	16.50	16.45	151	62,170	0.24%	大買/鉅額交易
2020/07/08	0	0.00	1	16.70	16.65	-1	63,075	0.00%
2020/07/07	142	16.73	65	16.73	16.60	77	62,881	0.12%	大買/
2020/07/06	53	16.53	24.7	16.56	16.65	28.3	62,207	0.05%
2020/07/03	0	0.00	30	16.50	16.45	-30	62,278	-0.05%
2020/07/02	63	16.11	2	16.15	16.35	61	62,516	0.10%
2020/07/01	0	0.00	1	16.15	16.10	-1	62,902	0.00%
2020/06/30	0	0.00	50	15.77	15.90	-50	62,954	-0.08%
2020/06/29	0	0.00	30	15.75	15.55	-30	63,526	-0.05%
2020/06/24	40	15.55	20	15.80	15.75	20	63,503	0.03%
2020/06/23	32	15.64	10	15.55	15.45	22	63,514	0.03%
2020/06/22	40	15.44	21	15.55	15.70	19	63,808	0.03%
2020/06/18	12	15.30	1	15.40	15.35	11	66,975	0.02%
2020/06/16	1	15.45	21	15.45	15.50	-20	68,462	-0.03%
2020/06/15	24	15.40	20	15.40	15.40	4	69,937	0.01%
2020/06/12	12	15.68	1	15.50	15.70	11	70,087	0.02%
2020/06/11	29	16.11	120	15.95	16.05	-91	70,867	-0.13%	大賣/
2020/06/10	35	16.61	0	0.00	16.60	35	70,671	0.05%
2020/06/09	33	16.82	0	0.00	16.85	33	72,624	0.05%
2020/06/08	17	17.12	390	17.50	17.05	-373	73,559	-0.51%	大賣/鉅額交易
2020/06/05	3	16.30	1	16.40	16.50	2	72,417	0.00%
2020/06/04	0	0.00	3	16.55	16.30	-3	72,981	0.00%
2020/06/03	1	16.00	6	16.03	16.20	-5	72,786	-0.01%
2020/06/02	0	0.00	116	15.75	15.85	-116	72,864	-0.16%	大賣/鉅額交易
2020/06/01	104	15.65	10	15.70	15.65	94	73,068	0.13%	大買/
2020/05/28	1,000	15.30	40	15.30	15.35	960	74,379	1.29%	大買/鉅額交易
2020/05/27	0	0.00	5	15.20	15.10	-5	75,122	-0.01%
2020/05/26	30	15.18	0	0.00	15.20	30	76,043	0.04%
2020/05/22	0	0.00	10	15.15	15.10	-10	76,771	-0.01%
2020/05/21	2	15.10	116	15.28	15.30	-114	76,919	-0.15%	大賣/鉅額交易
2020/05/20	106	15.09	0	0.00	14.85	106	76,698	0.14%	大買/鉅額交易
2020/05/19	6	14.95	41	14.95	14.95	-35	76,400	-0.05%
2020/05/18	30	15.15	0	0.00	15.10	30	75,995	0.04%
2020/05/14	0	0.00	305	15.39	15.35	-305	76,167	-0.40%	大賣/鉅額交易
2020/05/12	20	15.40	1	15.50	15.45	19	76,944	0.02%
2020/05/11	46	15.68	5	15.75	15.60	41	77,596	0.05%
2020/05/07	0	0.00	40	15.55	15.60	-40	78,182	-0.05%
2020/05/06	5	15.25	0	0.00	15.30	5	78,550	0.01%
2020/05/04	0	0.00	3	15.20	15.35	-3	81,314	0.00%
2020/04/30	3	15.55	31	15.52	15.55	-28	81,695	-0.03%
2020/04/29	20	15.40	193	15.36	15.30	-173	81,874	-0.21%	大賣/鉅額交易
2020/04/28	115	15.07	0	0.00	15.00	115	81,403	0.14%	大買/鉅額交易
2020/04/27	64	15.96	563	16.15	16.15	-499	80,048	-0.62%	大賣/鉅額交易
2020/04/24	20	15.95	2	16.00	15.90	18	78,543	0.02%
2020/04/23	86	15.65	57	15.75	15.80	29	77,286	0.04%
2020/04/22	0	0.00	10	15.00	15.20	-10	75,120	-0.01%
2020/04/21	17	15.00	100	15.15	14.80	-83	74,865	-0.11%
2020/04/20	100	15.05	30	15.07	15.15	70	74,648	0.09%
2020/04/17	1	15.20	2	15.15	15.05	-1	74,265	0.00%
2020/04/16	100	15.05	140	14.94	14.90	-40	73,090	-0.05%	大賣/
2020/04/15	50	15.05	0	0.00	15.10	50	72,930	0.07%
2020/04/14	1	14.90	252	14.95	15.15	-251	72,657	-0.35%	大賣/鉅額交易
2020/04/13	200	14.45	29	14.71	14.80	171	72,138	0.24%	大買/鉅額交易
2020/04/10	0	0.00	10	14.20	14.30	-10	71,312	-0.01%
2020/04/09	0	0.00	30	14.25	14.20	-30	71,733	-0.04%
2020/04/08	30	14.20	45	14.20	14.20	-15	71,607	-0.02%
2020/04/07	169	14.18	20	14.00	14.15	149	71,126	0.21%	大買/鉅額交易
2020/04/06	50	13.95	20	13.90	14.10	30	70,800	0.04%
2020/04/01	0	0.00	109	13.75	13.80	-109	70,071	-0.16%	大賣/鉅額交易
2020/03/31	20	14.00	0	0.00	13.65	20	69,758	0.03%
2020/03/30	0	0.00	20	13.90	13.95	-20	68,762	-0.03%
2020/03/27	10	14.10	13	14.10	14.00	-3	68,543	0.00%
2020/03/26	0	0.00	10	14.15	14.10	-10	68,072	-0.01%
2020/03/25	0	0.00	15	14.23	14.10	-15	67,616	-0.02%
2020/03/24	50	13.80	0	0.00	13.85	50	65,443	0.08%
2020/03/23	0	0.00	10	13.65	13.75	-10	64,995	-0.02%
2020/03/20	35	14.07	12	13.94	13.85	23	65,609	0.04%
2020/03/19	5	13.52	601	13.70	13.70	-596	64,182	-0.93%	大賣/鉅額交易
2020/03/18	70	13.86	8	13.80	13.80	62	62,953	0.10%
2020/03/17	12	13.77	5	13.75	13.75	7	63,999	0.01%
2020/03/16	0	0.00	45	13.88	13.90	-45	62,787	-0.07%
2020/03/13	4	13.78	0	0.00	14.05	4	62,351	0.01%
2020/03/12	20	14.35	0	0.00	14.35	20	59,958	0.03%
2020/03/11	10	15.00	25	15.01	14.80	-15	59,482	-0.03%
2020/03/10	76	15.05	0	0.00	14.95	76	62,360	0.12%
2020/03/09	14	15.00	0	0.00	15.05	14	64,150	0.02%
2020/03/06	564	15.50	0	0.00	15.45	564	63,632	0.89%	大買/鉅額交易
2020/03/05	20	15.90	20	15.80	15.70	0	63,539	0.00%
2020/03/04	2	15.80	9	15.67	15.80	-7	63,316	-0.01%
2020/03/03	240	15.54	5	15.60	15.50	235	62,472	0.38%	大買/鉅額交易
2020/03/02	7	15.06	0	0.00	15.25	7	61,686	0.01%
2020/02/27	16	15.44	0	0.00	15.30	16	62,945	0.03%
2020/02/26	205	15.65	5	15.75	15.60	200	64,398	0.31%	大買/鉅額交易
2020/02/25	100	15.90	0	0.00	15.90	100	64,107	0.16%
2020/02/24	3	15.83	0	0.00	15.80	3	64,165	0.00%
2020/02/20	122	16.19	160	16.25	16.30	-38	64,428	-0.06%	大買/大賣/
2020/02/19	1	16.10	0	0.00	16.10	1	64,719	0.00%
2020/02/18	35	16.24	0	0.00	16.15	35	64,882	0.05%
2020/02/17	3	16.40	5	16.40	16.40	-2	65,096	0.00%
2020/02/14	0	0.00	50	16.60	16.50	-50	64,968	-0.08%
2020/02/13	100	16.96	13	16.83	16.85	87	64,827	0.13%
2020/02/12	20	16.60	1,300	16.83	16.90	-1,280	64,256	-1.99%	大賣/鉅額交易
2020/02/11	0	0.00	30	16.74	16.70	-30	63,337	-0.05%
2020/02/10	0	0.00	30	16.18	16.40	-30	62,858	-0.05%
2020/02/07	0	0.00	140	16.33	16.35	-140	62,989	-0.22%	大賣/鉅額交易
2020/02/06	10	15.80	51	16.19	16.25	-41	62,509	-0.07%
2020/02/05	300	15.35	351	15.46	15.50	-51	61,453	-0.08%	大買/大賣/
2020/02/04	5	15.15	20	15.10	15.20	-15	61,733	-0.02%
2020/02/03	15	14.87	0	0.00	15.00	15	62,172	0.02%
2020/01/31	7	14.96	70	15.10	14.90	-63	61,934	-0.10%
2020/01/30	102	15.18	10	15.10	15.10	92	61,854	0.15%	大買/
2020/01/17	41	16.10	0	0.00	16.00	41	60,154	0.07%
2020/01/16	20	16.05	0	0.00	16.15	20	61,668	0.03%
2020/01/15	30	16.25	50	16.36	16.15	-20	61,630	-0.03%
2020/01/14	10	16.05	1	16.40	16.25	9	61,416	0.01%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	21	16.05	0	0.00	16.15	21	60,958	0.03%
2020/01/07	103	15.85	0	0.00	16.00	103	60,145	0.17%	大買/鉅額交易
2020/01/06	4	16.03	0	0.00	16.05	4	60,234	0.01%
2020/01/03	62	16.48	0	0.00	16.30	62	60,126	0.10%
2020/01/02	20	16.55	0	0.00	16.55	20	59,670	0.03%
2019/12/30	20	16.55	3,000	16.50	16.55	-2,980	59,074	-5.04%	大賣/鉅額交易
2019/12/20	20	16.65	120	16.75	16.70	-100	58,687	-0.17%	大賣/
2019/12/19	54	16.66	24	16.53	16.70	30	58,450	0.05%
2019/12/18	83	16.85	0	16.70	16.80	83	57,912	0.14%
2019/12/17	0	0.00	21	16.91	17.00	-21	57,380	-0.04%
2019/12/16	230	16.62	230	16.74	16.65	0	56,165	0.00%	大買/大賣/
2019/12/13	60	16.60	6	16.50	16.60	54	55,271	0.10%
2019/12/12	11	16.58	31	16.63	16.60	-20	54,342	-0.04%
2019/12/11	15	16.24	0	0.00	16.25	15	52,102	0.03%
2019/12/10	20	16.40	1	16.40	16.45	19	51,432	0.04%
2019/12/09	25	16.46	20	16.55	16.25	5	50,851	0.01%
2019/12/06	26	16.25	0	0.00	16.20	26	50,068	0.05%
2019/12/05	3	16.42	13	16.37	16.55	-10	48,465	-0.02%
2019/12/04	0	0.00	3	15.75	15.85	-3	44,929	-0.01%
2019/12/03	3	15.25	29	15.26	15.35	-26	42,212	-0.06%
2019/12/02	1	15.20	0	0.00	15.10	1	42,021	0.00%
2019/11/29	4	14.95	1	14.95	14.95	3	41,177	0.01%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/27	27	15.19	0	0.00	15.20	27	40,534	0.07%
2019/11/26	306	15.30	1	15.20	15.20	305	40,022	0.76%	大買/鉅額交易
2019/11/25	2,100	15.15	31	14.71	15.00	2,069	37,584	5.50%	大買/鉅額交易
2019/11/22	1	14.60	20	14.65	14.60	-19	35,810	-0.05%
2019/11/21	900	14.59	0	0.00	14.65	900	35,744	2.52%	大買/鉅額交易
2019/11/20	50	14.53	50	14.65	14.75	0	35,330	0.00%
2019/11/18	75	14.57	30	14.66	14.50	45	34,652	0.13%
2019/11/15	0	0.00	12.4	14.36	14.30	-12.4	34,056	-0.04%
2019/11/14	20	14.40	10	14.45	14.50	10	33,776	0.03%
2019/11/08	12	14.24	0	0.00	14.25	12	32,678	0.04%
2019/11/07	3	14.28	0	0.00	14.25	3	32,649	0.01%
2019/11/06	1	14.30	2	14.40	14.50	-1	32,375	0.00%
2019/11/05	1	14.50	0	0.00	14.50	1	32,028	0.00%
2019/11/04	3	14.65	6	14.80	14.65	-3	31,829	-0.01%
2019/11/01	0	0.00	1	14.50	14.50	-1	30,939	0.00%
2019/10/31	16	14.16	0	0.00	14.00	16	30,126	0.05%
2019/10/30	5	14.40	0	0.00	14.40	5	29,151	0.02%
2019/10/29	1,067	14.59	0	0.00	14.50	1,067	29,072	3.67%	大買/鉅額交易
2019/10/25	100	14.43	100	14.43	14.40	0	28,677	0.00%
2019/10/24	250	14.26	261	14.45	14.55	-11	29,021	-0.04%	大買/大賣/
2019/10/22	0	0.00	10	14.10	14.00	-10	28,738	-0.03%
2019/10/16	10	13.65	10	13.70	13.75	0	28,904	0.00%
2019/10/14	2	13.45	1	13.55	13.50	1	29,439	0.00%
2019/10/09	0	0.00	105.8	13.20	13.15	-105.8	29,734	-0.36%	大賣/鉅額交易
2019/10/03	0	0.00	0.3	13.30	13.40	-0.3	32,287	0.00%
2019/09/27	0	0.00	5	13.60	13.40	-5	32,330	-0.02%
2019/09/26	5	13.90	12	13.90	13.60	-7	32,347	-0.02%
2019/09/23	0	0.00	0.6	13.65	13.70	-0.6	32,081	0.00%
2019/09/11	0	0.00	2	13.55	13.70	-2	34,415	-0.01%
2019/08/30	0	0.00	11	13.31	13.45	-11	36,560	-0.03%
2019/08/22	0	0.00	6	13.50	13.25	-6	37,338	-0.02%
2019/08/19	0	0.00	6	13.40	13.45	-6	38,550	-0.02%
2019/08/16	0	0.00	2	13.05	13.35	-2	38,945	-0.01%
2019/08/15	2	12.90	0	0.00	12.90	2	38,708	0.01%
2019/08/14	5	13.05	12	13.15	13.10	-7	39,094	-0.02%
2019/08/12	2	13.00	0	0.00	13.00	2	40,014	0.00%
2019/08/08	0	0.00	12	13.24	13.30	-12	40,174	-0.03%
2019/08/06	2	13.05	0	0.00	13.00	2	41,236	0.00%
2019/08/05	22	13.03	0	0.00	13.10	22	41,158	0.05%
2019/08/02	12	13.10	0	0.00	13.35	12	41,056	0.03%
2019/07/31	0	0.00	10	13.80	13.80	-10	41,589	-0.02%
2019/07/30	0	0.00	10	13.70	13.60	-10	41,547	-0.02%
2019/07/26	13	13.30	0	0.00	13.20	13	43,522	0.03%
2019/07/25	15	13.52	0	0.00	13.55	15	43,076	0.03%
2019/07/24	0	0.00	11	13.71	13.85	-11	42,599	-0.03%
2019/07/19	10	14.00	0	0.00	13.80	10	48,875	0.02%
2019/07/17	5	13.75	0	0.00	13.75	5	49,204	0.01%
2019/07/10	0	0.00	20	14.45	14.65	-20	47,017	-0.04%
2019/07/05	20	14.00	0	0.00	14.10	20	47,321	0.04%
2019/07/04	10	14.10	0	0.00	14.15	10	47,788	0.02%
2019/07/01	0	0.00	24	14.12	14.35	-24	50,484	-0.05%
2019/06/28	20	14.00	0	0.00	13.95	20	50,026	0.04%
2019/06/27	0	0.00	2	13.95	14.00	-2	49,866	0.00%
2019/06/25	0	0.00	10	13.75	13.70	-10	48,518	-0.02%
2019/06/21	0	0.00	50	13.55	13.70	-50	48,122	-0.10%
2019/06/20	50	13.40	0	0.00	13.40	50	47,940	0.10%
2019/06/18	6	13.33	0	0.00	13.25	6	47,401	0.01%
2019/06/17	2	13.75	7	13.65	13.65	-5	47,025	-0.01%
2019/06/13	105	13.80	127	13.75	13.75	-22	46,850	-0.05%	大買/大賣/
2019/06/11	0	0.00	70	13.36	13.40	-70	45,955	-0.15%
2019/06/03	10	13.15	0	0.00	13.20	10	45,972	0.02%
2019/05/28	12	12.49	0	0.00	12.45	12	45,783	0.03%
2019/05/27	100	12.89	100	12.80	12.80	0	44,866	0.00%
2019/05/22	50	12.95	50	13.00	13.00	0	45,395	0.00%
2019/05/21	0	0.00	115	12.97	12.95	-115	45,333	-0.25%	大賣/鉅額交易
2019/05/20	1	12.95	0	0.00	12.75	1	44,927	0.00%
2019/05/17	3	13.05	0	0.00	13.00	3	44,680	0.01%
2019/05/16	10	12.90	0	0.00	12.95	10	44,361	0.02%
2019/05/15	20	13.00	0	0.00	12.90	20	44,274	0.05%
2019/05/14	2	12.95	0	0.00	13.00	2	44,227	0.00%
2019/05/10	0	0.00	20	13.30	13.20	-20	45,053	-0.04%
2019/05/09	15	13.30	0	0.00	13.15	15	46,066	0.03%
2019/05/06	125	13.61	120	13.22	13.20	5	45,164	0.01%	大買/大賣/
2019/05/03	50	13.70	53	13.85	13.85	-3	43,809	-0.01%
2019/05/02	0	0.00	30	13.45	13.55	-30	42,513	-0.07%
2019/04/30	10	13.45	0	0.00	13.45	10	42,220	0.02%
2019/04/29	5	13.30	5	13.40	13.35	0	42,178	0.00%
2019/04/26	44	13.12	27	13.35	13.45	17	41,481	0.04%
2019/04/25	36	13.01	73	12.86	13.10	-37	38,536	-0.10%
2019/04/24	5	12.05	2	12.05	11.95	3	35,954	0.01%
2019/04/23	12	11.91	10	11.90	11.95	2	35,872	0.01%
2019/04/19	0	0.00	40	12.00	12.10	-40	35,759	-0.11%
2019/04/15	0	0.00	10	12.05	12.05	-10	35,074	-0.03%
2019/04/12	22	12.17	0	0.00	12.20	22	35,422	0.06%
2019/04/11	75	12.20	0	0.00	12.10	75	35,956	0.21%
2019/04/09	0	0.00	87	12.14	12.30	-87	34,256	-0.25%
2019/04/08	81	12.00	1	12.00	11.90	80	33,154	0.24%
2019/03/27	1	11.70	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	0.1	11.60	11.65	-0.1	33,005	0.00%
2019/03/08	20	11.65	0	0.00	11.60	20	37,617	0.05%
2019/03/07	10	11.75	0	0.00	11.85	10	38,987	0.03%
2019/03/06	0	0.00	21	11.70	11.70	-21	38,863	-0.05%
2019/03/05	0	0.00	20	11.55	11.60	-20	39,432	-0.05%
2019/03/04	0	0.00	55	11.40	11.45	-55	39,877	-0.14%
2019/02/20	0	0.00	10	11.40	11.40	-10	39,426	-0.03%
2019/02/15	0	0.00	20	11.35	11.40	-20	42,594	-0.05%
2019/02/14	0	0.00	2	11.25	11.30	-2	43,956	0.00%
2019/02/13	2	11.00	2	11.20	11.10	0	45,073	0.00%
2019/02/12	17	10.85	0	0.00	11.10	17	45,915	0.04%
2019/02/11	4	10.90	0	0.00	10.85	4	47,306	0.01%
2019/01/30	59	11.37	3	11.40	11.35	56	47,633	0.12%
2019/01/29	0	0.00	20	12.00	12.00	-20	49,530	-0.04%
2019/01/25	0	0.00	20	11.95	11.95	-20	53,416	-0.04%
2019/01/21	0	0.00	40	11.70	11.70	-40	56,913	-0.07%
2019/01/18	0	0.00	100	11.40	11.40	-100	58,168	-0.17%
2019/01/17	14	11.25	0	0.00	11.25	14	58,918	0.02%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/13	100	11.50	0	0.00	11.50	100	63,552	0.16%
2018/12/06	20	11.38	0	0.00	11.30	20	62,460	0.03%
2018/12/03	0	0.00	20	11.85	11.70	-20	63,961	-0.03%
2018/11/29	20	11.55	0	0.00	11.50	20	62,078	0.03%
2018/11/26	0	0.00	100	11.48	11.50	-100	60,914	-0.16%
2018/11/23	0.2	11.10	0	0.00	11.15	0.2	60,631	0.00%
2018/11/22	0	0.00	9	11.18	11.20	-9	60,615	-0.01%
2018/11/16	40	11.03	1	11.05	11.00	39	59,556	0.07%
2018/11/15	0	0.00	45	11.08	11.20	-45	58,804	-0.08%
2018/11/14	0	0.00	26	10.80	10.80	-26	58,675	-0.04%
2018/11/13	12	10.49	0	0.00	10.45	12	58,016	0.02%
2018/11/12	2	10.55	0	0.00	10.70	2	56,670	0.00%
2018/11/09	135	10.64	0	0.00	10.60	135	55,704	0.24%	大買/鉅額交易
2018/11/08	0	0.00	2	10.90	10.85	-2	54,920	0.00%
2018/11/07	0	0.00	5	11.05	10.95	-5	52,824	-0.01%
2018/11/06	50	10.82	41	10.87	10.90	9	52,067	0.02%
2018/11/05	87	10.88	25	10.92	10.75	62	49,438	0.13%
2018/11/02	5	11.75	0	0.00	11.90	5	46,726	0.01%
2018/11/01	0	0.00	20	11.95	11.95	-20	46,357	-0.04%
2018/10/31	4	11.75	0	0.00	11.80	4	45,745	0.01%
2018/10/30	20	11.70	0	0.00	11.70	20	45,289	0.04%
2018/10/29	2	11.70	0	0.00	11.60	2	45,018	0.00%
2018/10/26	125	11.91	0	0.00	11.70	125	44,527	0.28%	大買/鉅額交易
2018/10/16	2	13.40	0	0.00	13.20	2	47,641	0.00%
2018/10/09	1	14.55	0	0.00	14.80	1	46,921	0.00%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/11	5	15.50	0	0.00	15.65	5	58,683	0.01%
2018/09/07	5	16.70	0	0.00	16.30	5	60,179	0.01%
2018/09/05	2	17.05	0	0.00	17.00	2	67,600	0.00%
2018/08/31	0	0.00	1	17.25	17.35	-1	69,151	0.00%
2018/08/21	2	17.70	9	17.94	18.00	-7	71,639	-0.01%
2018/08/20	0	0.00	4	17.58	17.55	-4	70,717	-0.01%
2018/08/16	3	16.75	0	0.00	17.15	3	70,149	0.00%
2018/08/10	10	17.85	0	0.00	17.95	10	68,927	0.01%
2018/08/09	0	0.00	15	17.95	17.85	-15	68,630	-0.02%
2018/08/08	0	0.00	2	18.00	17.95	-2	68,153	0.00%
2018/08/02	0	0.00	10	17.35	17.30	-10	67,009	-0.01%
2018/07/31	2	17.30	0	0.00	17.55	2	67,072	0.00%
2018/07/30	0	0.00	2	17.10	17.20	-2	65,889	0.00%
2018/07/26	7	17.37	0	0.00	17.50	7	66,639	0.01%
2018/07/25	0	0.00	10	18.36	18.20	-10	64,381	-0.02%
2018/07/24	17	18.15	2	18.20	18.20	15	64,159	0.02%
2018/07/23	5	18.05	10	18.18	18.25	-5	64,260	-0.01%
2018/07/20	11	17.97	13	17.85	17.85	-2	63,326	0.00%
2018/07/12	0	0.00	10	17.45	17.45	-10	61,850	-0.02%
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/10	15	17.03	5	17.00	17.00	10	60,529	0.02%
2018/07/06	0	0.00	5	17.47	17.60	-5	59,385	-0.01%
2018/07/05	0	0.00	2	17.95	17.95	-2	59,016	0.00%
2018/07/04	16	18.44	0	0.00	17.95	16	58,757	0.03%
2018/07/03	2	18.05	5	17.95	17.95	-3	57,422	-0.01%
2018/07/02	23	18.09	31	18.21	18.20	-8	56,258	-0.01%
2018/06/28	1	17.30	0	0.00	16.95	1	53,852	0.00%
2018/06/27	19	17.73	0	0.00	17.60	19	53,174	0.04%
2018/06/26	0	0.00	10	17.50	17.60	-10	52,923	-0.02%
2018/06/19	100	18.30	101	18.40	18.20	-1	51,601	0.00%	大賣/
2018/06/15	221	18.12	231	18.24	18.65	-10	50,388	-0.02%	大買/大賣/
2018/06/14	1,200	18.28	1,200	18.27	18.10	0	49,150	0.00%	大買/大賣/
2018/06/13	200	18.26	282.5	18.41	18.50	-82.5	46,575	-0.18%	大買/大賣/
2018/06/12	20	16.80	0	0.00	16.85	20	41,408	0.05%
2018/06/06	40	16.50	0	0.00	16.40	40	38,180	0.10%
2018/06/04	2	16.45	0	0.00	16.50	2	42,970	0.00%
2018/06/01	10	16.45	0	0.00	16.45	10	42,806	0.02%
2018/05/17	7	16.40	7	16.30	16.05	0	42,621	0.00%
2018/05/14	0	0.00	4	16.28	16.40	-4	44,254	-0.01%
2018/05/10	1	15.95	0	0.00	15.95	1	44,712	0.00%
2018/05/09	0	0.00	51	16.00	16.20	-51	44,941	-0.11%
2018/05/07	51	15.80	1	15.95	15.65	50	45,297	0.11%
2018/05/04	0	0.00	1	16.15	16.00	-1	45,609	0.00%
2018/05/02	8	16.55	10	16.26	16.25	-2	47,853	0.00%
2018/04/30	7	16.10	13	15.97	16.00	-6	47,249	-0.01%
2018/04/27	1	15.70	2	15.90	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	48	15.58	15.70	-48	48,783	-0.10%
2018/04/25	0	0.00	9	15.48	15.50	-9	48,010	-0.02%
2018/04/24	33	15.49	50	15.50	15.35	-17	47,840	-0.04%
2018/04/23	0	0.00	2	15.70	15.55	-2	47,317	0.00%
2018/04/20	1	15.65	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	17	15.84	15.85	-17	47,214	-0.04%
2018/04/18	0	0.00	63	15.60	15.60	-63	47,094	-0.13%
2018/04/17	0	0.00	6	15.38	15.35	-6	47,212	-0.01%
2018/04/16	0	0.00	5	15.40	15.35	-5	47,549	-0.01%
2018/04/13	0	0.00	8	15.46	15.40	-8	47,719	-0.02%
2018/04/12	20	15.35	1	15.45	15.45	19	48,192	0.04%
2018/04/11	0	0.00	27	15.44	15.40	-27	48,436	-0.06%
2018/04/09	1	15.25	1	15.40	15.25	0	48,658	0.00%
2018/03/31	0	0.00	3	15.45	15.50	-3	48,238	-0.01%
2018/03/30	6	15.35	2	15.43	15.40	4	48,214	0.01%
2018/03/29	20	15.35	0	0.00	15.30	20	48,204	0.04%
2018/03/28	0	0.00	2	15.45	15.40	-2	47,721	0.00%
2018/03/27	0	0.00	5	15.37	15.55	-5	47,941	-0.01%
2018/03/26	0	0.00	10	15.15	15.15	-10	47,553	-0.02%
2018/03/22	0	0.00	1	15.25	15.25	-1	46,899	0.00%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	0	0.00	13	15.18	15.25	-13	47,551	-0.03%
2018/03/16	1	15.05	8	15.10	15.20	-7	47,298	-0.01%
2018/03/15	0	0.00	107	15.10	15.10	-107	46,920	-0.23%	大賣/鉅額交易
2018/03/14	1	15.10	11	15.15	15.10	-10	47,026	-0.02%
2018/03/13	3	15.22	0	0.00	15.25	3	47,142	0.01%
2018/03/12	10	15.33	16	15.27	15.25	-6	47,420	-0.01%
2018/03/09	129	15.58	0	0.00	15.10	129	47,438	0.27%	大買/鉅額交易
2018/03/08	8	14.87	39	15.34	15.45	-31	44,986	-0.07%
2018/03/05	6	13.88	0	0.00	13.90	6	43,161	0.01%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/22	4	13.95	0	0.00	13.95	4	44,258	0.01%
2018/02/21	10	14.10	0	0.00	14.10	10	45,318	0.02%
2018/02/12	4	13.98	0	0.00	13.85	4	45,211	0.01%
2018/02/09	1	13.90	4	14.05	14.05	-3	44,669	-0.01%
2018/02/08	20	14.20	1	14.20	14.15	19	43,708	0.04%
2018/02/07	0	0.00	9	14.25	14.20	-9	43,641	-0.02%
2018/02/06	14	14.15	10	13.98	13.95	4	43,281	0.01%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/01/30	3	14.48	0	0.00	14.45	3	41,440	0.01%
2018/01/29	40	14.51	1	14.80	14.55	39	41,629	0.09%
2018/01/26	1	14.45	0	0.00	14.60	1	40,979	0.00%
2018/01/25	106	14.97	896	14.80	14.50	-790	39,992	-1.98%	大買/大賣/鉅額交易
2018/01/24	427	14.40	140	14.45	14.40	287	37,730	0.76%	大買/大賣/鉅額交易
2018/01/23	625	14.54	129	14.64	14.60	496	37,511	1.32%	大買/大賣/鉅額交易
2018/01/22	7	14.00	0	0.00	14.00	7	35,844	0.02%
2018/01/19	1	14.15	0	0.00	14.20	1	35,161	0.00%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/17	0	0.00	1	14.30	14.30	-1	35,749	0.00%
2018/01/16	5	14.20	1	14.30	14.30	4	35,618	0.01%
2018/01/11	3	14.03	0	0.00	14.00	3	36,075	0.01%
2018/01/10	8	14.24	0	0.00	14.20	8	35,791	0.02%
2018/01/08	0	0.00	14	14.65	14.70	-14	35,563	-0.04%
2018/01/04	7	14.28	0	0.00	14.35	7	36,003	0.02%
2018/01/03	13	14.49	0	0.00	14.40	13	36,672	0.04%
2018/01/02	37	14.22	0	0.00	14.25	37	36,394	0.10%