聯電 (2303)-康和-石牌券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
40,057張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	51.63	3.7	51.85	51.60	6.4	68,473	0.01%
2024/05/06	9	51.68	2	51.85	51.70	7	68,797	0.01%
2024/05/03	7	51.20	16	51.23	51.40	-9	71,116	-0.01%
2024/05/02	15	50.45	3	50.57	50.30	12	73,043	0.02%
2024/04/30	6	50.87	11	50.85	50.70	-5	73,058	-0.01%
2024/04/29	0	0.00	79	50.26	50.40	-79	73,076	-0.11%
2024/04/26	4	49.95	16	50.06	49.80	-12	73,602	-0.02%
2024/04/25	8	49.24	3	49.55	49.50	5	74,032	0.01%
2024/04/24	2	49.50	11	49.70	50.20	-9	74,458	-0.01%
2024/04/23	16	49.12	16	48.73	48.70	0	76,035	0.00%
2024/04/22	97.2	48.76	17	48.81	48.90	80.2	76,048	0.11%
2024/04/19	19	49.27	11	49.15	49.10	8	75,161	0.01%
2024/04/18	8	50.13	0	0.00	50.20	8	73,577	0.01%
2024/04/17	9	50.49	12	50.33	50.30	-3	73,397	0.00%
2024/04/16	22	50.60	2	50.20	50.10	20	73,238	0.03%
2024/04/15	11	51.76	5	51.72	51.60	6	72,653	0.01%
2024/04/12	5	52.56	20	52.73	52.70	-15	72,756	-0.02%
2024/04/11	23	52.60	9	52.31	52.50	14	73,387	0.02%
2024/04/10	31	53.13	27	53.16	53.20	4	73,396	0.01%
2024/04/09	6.9	52.18	18	52.41	52.40	-11.1	72,946	-0.02%
2024/04/08	3	51.63	11	51.98	52.10	-8	73,006	-0.01%
2024/04/03	11	51.74	2	51.90	51.60	9	73,239	0.01%
2024/04/02	16	52.39	14	52.27	52.10	2	75,117	0.00%
2024/04/01	21	52.05	24.4	51.88	51.70	-3.4	77,903	0.00%
2024/03/29	18.8	51.53	19	52.08	52.20	-0.2	77,954	0.00%
2024/03/28	39	51.67	30	51.89	52.00	9	76,207	0.01%
2024/03/27	20.1	51.42	17	51.49	51.50	3.1	75,431	0.00%
2024/03/26	22.4	51.49	18	51.63	51.70	4.4	75,505	0.01%
2024/03/25	8.7	51.85	14	51.74	51.80	-5.4	75,097	-0.01%
2024/03/22	4	52.50	1	52.80	52.40	3	74,879	0.00%
2024/03/21	14.5	53.33	4	53.23	53.30	10.5	74,276	0.01%
2024/03/20	7	53.86	14	53.47	52.90	-7	74,520	-0.01%
2024/03/19	13	52.47	26.4	52.67	53.00	-13.4	73,230	-0.02%
2024/03/18	12.5	51.27	11	51.42	51.80	1.5	71,714	0.00%
2024/03/15	5	51.86	7.1	52.19	51.90	-2.1	71,369	0.00%
2024/03/14	2	52.20	9	52.50	52.60	-7	70,423	-0.01%
2024/03/13	6	52.85	12	52.77	53.00	-6	69,729	-0.01%
2024/03/12	3	51.93	14	52.11	52.50	-11	68,243	-0.02%
2024/03/11	7	51.24	7.1	51.23	51.60	-0.1	67,427	0.00%
2024/03/08	18	52.25	21.1	52.11	51.90	-3.1	66,698	0.00%
2024/03/07	12	49.93	17.2	49.98	50.20	-5.2	62,693	-0.01%
2024/03/06	3.5	48.67	18	49.01	49.20	-14.5	61,659	-0.02%
2024/03/05	30	48.82	25	48.76	48.75	5	62,278	0.01%
2024/03/04	2	48.50	21	48.84	48.85	-19	62,581	-0.03%
2024/03/01	16	48.58	5	48.92	48.30	11	63,049	0.02%
2024/02/29	7	48.37	28	48.66	48.85	-21	63,443	-0.03%
2024/02/27	9	48.22	7	48.50	48.15	2	63,773	0.00%
2024/02/26	8	48.01	10	48.07	48.00	-2	64,159	0.00%
2024/02/23	9.1	48.39	2	48.88	48.15	7.1	64,491	0.01%
2024/02/22	11	48.52	0	0.00	48.60	11	64,698	0.02%
2024/02/21	21.1	48.79	1	48.55	48.50	20.1	65,535	0.03%
2024/02/20	5.1	49.25	18	49.47	49.25	-12.9	66,158	-0.02%
2024/02/19	4.1	48.88	3	49.08	49.15	1.1	66,110	0.00%
2024/02/16	3	48.92	2	49.00	48.85	1	66,859	0.00%
2024/02/15	2	48.63	18	48.98	49.20	-16	66,927	-0.02%
2024/02/05	3	48.05	2	48.20	48.10	1	66,721	0.00%
2024/02/02	16	48.55	2	48.78	48.55	14	66,104	0.02%
2024/02/01	10	48.56	6	48.88	49.05	4	65,646	0.01%
2024/01/31	19	49.11	3	49.05	49.00	16	65,526	0.02%
2024/01/30	2	49.60	1	49.85	49.60	1	65,156	0.00%
2024/01/29	6	49.56	6	49.57	49.45	0	65,518	0.00%
2024/01/26	41	50.33	2	50.70	49.80	39	65,879	0.06%
2024/01/25	0	0.00	48	51.57	52.30	-48	63,715	-0.08%
2024/01/24	7	50.34	21	50.65	50.60	-14	61,359	-0.02%
2024/01/23	10	50.23	8	50.75	50.20	2	61,082	0.00%
2024/01/22	6	49.84	22	50.07	50.30	-16	60,811	-0.03%
2024/01/19	7	48.84	9	48.99	49.20	-2	60,302	0.00%
2024/01/18	13	48.09	8	47.80	48.10	5	60,777	0.01%
2024/01/17	23	49.38	11	48.98	48.60	12	60,163	0.02%
2024/01/16	10	50.34	8	50.55	50.80	2	58,994	0.00%
2024/01/15	2	50.15	4	50.60	50.80	-2	58,940	0.00%
2024/01/12	7	49.99	4	49.83	50.10	3	60,049	0.00%
2024/01/11	7	50.14	0	0.00	50.10	7	61,243	0.01%
2024/01/10	2	50.15	0	0.00	50.10	2	62,939	0.00%
2024/01/09	6	50.38	4	50.68	50.10	2	64,030	0.00%
2024/01/08	9	50.36	0	0.00	50.50	9	64,221	0.01%
2024/01/05	16	51.09	13	51.72	50.80	3	63,859	0.00%
2024/01/04	10	50.41	5	50.66	50.80	5	63,260	0.01%
2024/01/03	16	50.81	2	50.95	50.60	14	63,649	0.02%
2024/01/02	13	51.69	6	51.67	51.90	7	62,678	0.01%
2023/12/29	4	52.15	1	52.40	52.60	3	62,364	0.00%
2023/12/28	1	53.10	1	52.80	52.50	0	62,473	0.00%
2023/12/27	8.3	53.03	57	52.40	53.50	-48.7	60,284	-0.08%
2023/12/26	3	50.70	9	50.66	50.80	-6	57,039	-0.01%
2023/12/25	11	50.07	10	50.25	50.20	1	56,588	0.00%
2023/12/22	2	49.50	4	49.95	50.00	-2	56,655	0.00%
2023/12/21	4	49.08	4	49.36	49.40	0	56,926	0.00%
2023/12/20	10	49.67	5	50.00	49.85	5	56,582	0.01%
2023/12/19	7	49.99	1	50.00	50.00	6	56,166	0.01%
2023/12/18	4	50.18	12	50.39	50.60	-8	55,779	-0.01%
2023/12/15	4	50.43	5	50.76	50.70	-1	55,304	0.00%
2023/12/14	26	50.28	21.1	50.31	50.40	4.9	54,273	0.01%
2023/12/13	5	49.68	11	50.01	50.20	-6	54,124	-0.01%
2023/12/12	7	49.80	13	49.56	49.90	-6	54,014	-0.01%
2023/12/11	1	48.90	5	49.12	49.05	-4	53,655	-0.01%
2023/12/08	6	48.63	5	48.60	48.55	1	53,900	0.00%
2023/12/07	3	48.52	4	48.70	48.45	-1	53,944	0.00%
2023/12/06	7	49.10	9	49.03	48.90	-2	53,771	0.00%
2023/12/05	6	49.43	0	0.00	49.20	6	53,612	0.01%
2023/12/04	4	49.96	10	50.04	50.20	-6	53,277	-0.01%
2023/12/01	0	0.00	8	49.41	49.70	-8	53,189	-0.02%
2023/11/30	12	49.42	6	49.53	48.90	6	52,849	0.01%
2023/11/29	1.1	49.23	3	49.50	49.20	-1.9	51,770	0.00%
2023/11/28	7	49.11	2	49.55	49.05	5	51,238	0.01%
2023/11/27	18	49.93	11	50.14	49.50	7	50,966	0.01%
2023/11/24	13	50.38	10.6	50.78	50.30	2.4	50,546	0.00%
2023/11/22	11.6	49.74	9	49.97	50.00	2.6	50,133	0.01%
2023/11/21	15	50.09	10	50.47	50.30	5	49,710	0.01%
2023/11/20	16	50.36	4	50.88	50.30	12	49,228	0.02%
2023/11/17	0	0.00	19	49.50	49.75	-19	48,277	-0.04%
2023/11/16	6	48.65	0	0.00	48.80	6	46,914	0.01%
2023/11/15	4	48.94	4	49.28	49.10	0	46,783	0.00%
2023/11/14	7	48.40	0	0.00	48.55	7	46,177	0.02%
2023/11/13	7	48.99	1	49.70	48.95	6	46,405	0.01%
2023/11/10	2	48.28	2	48.53	48.55	0	46,824	0.00%
2023/11/09	2	48.25	7	48.50	48.60	-5	46,765	-0.01%
2023/11/08	7	48.87	5	49.00	48.50	2	46,739	0.00%
2023/11/07	2	48.95	9	49.07	49.40	-7	46,051	-0.02%
2023/11/06	22	49.48	7	49.30	49.40	15	46,152	0.03%
2023/11/03	9	49.04	64.2	48.95	49.40	-55.2	45,578	-0.12%
2023/11/02	13	47.73	30	48.13	48.25	-17	45,131	-0.04%
2023/11/01	21	46.75	18	46.86	47.00	3	44,734	0.01%
2023/10/31	4	46.26	0	0.00	46.20	4	44,740	0.01%
2023/10/30	5	46.43	0	0.00	46.40	5	44,581	0.01%
2023/10/27	6	46.72	0	0.00	46.60	6	44,409	0.01%
2023/10/26	26	46.94	3	47.08	46.80	23	44,583	0.05%
2023/10/25	3	48.23	37	48.96	49.05	-34	43,762	-0.08%
2023/10/24	35	48.22	12	48.78	48.30	23	43,877	0.05%
2023/10/23	33	48.73	9	48.96	48.60	24	43,335	0.06%
2023/10/20	26	49.22	14	49.35	48.70	12	43,167	0.03%
2023/10/19	3	48.33	7	48.89	49.30	-4	42,417	-0.01%
2023/10/18	16	48.55	77	48.38	48.45	-61	42,333	-0.14%
2023/10/17	68	47.87	20.6	47.98	48.20	47.5	41,632	0.11%
2023/10/16	3	46.28	7	47.05	47.15	-4	40,684	-0.01%
2023/10/13	5	46.60	65	46.94	47.00	-60	40,088	-0.15%
2023/10/12	10	46.79	13	46.84	47.00	-3	40,182	-0.01%
2023/10/11	2	46.15	18	46.32	46.90	-16	40,418	-0.04%
2023/10/06	14	45.22	4	45.44	45.20	10	39,960	0.03%
2023/10/05	1	45.25	8	44.99	45.15	-7	40,703	-0.02%
2023/10/04	15	44.16	0	0.00	44.10	15	40,473	0.04%
2023/10/03	11	45.73	12	45.34	45.25	-1	40,118	0.00%
2023/10/02	30	45.95	3	45.88	45.75	27	40,401	0.07%
2023/09/28	1	44.95	6	45.10	45.20	-5	40,655	-0.01%
2023/09/27	32	44.48	0	0.00	44.40	32	40,657	0.08%
2023/09/26	2	45.50	0	0.00	44.75	2	40,522	0.00%
2023/09/25	1	45.50	0	0.00	45.65	1	40,565	0.00%
2023/09/20	2	45.83	2	45.95	45.90	0	41,077	0.00%
2023/09/18	7	46.59	9	46.51	46.50	-2	43,828	0.00%
2023/09/15	12	47.15	2	47.60	47.60	10	44,489	0.02%
2023/09/14	1	47.25	3	47.47	47.35	-2	44,912	0.00%
2023/09/13	5	47.06	1	47.35	47.10	4	45,178	0.01%
2023/09/12	0	0.00	13	46.39	46.80	-13	45,848	-0.03%
2023/09/11	2	45.85	1	46.10	46.05	1	46,517	0.00%
2023/09/08	5	45.35	5	45.70	45.70	0	46,937	0.00%
2023/09/07	9	45.91	1	46.15	45.75	8	47,520	0.02%
2023/09/06	2	46.55	6	46.63	46.70	-4	47,631	-0.01%
2023/09/05	1	45.85	10	46.31	46.55	-9	47,864	-0.02%
2023/09/04	3	45.88	2	46.10	46.00	1	47,972	0.00%
2023/09/01	1	45.80	3	46.03	45.95	-2	48,286	0.00%
2023/08/31	10	46.00	2	46.30	45.50	8	48,367	0.02%
2023/08/30	16	46.07	12	46.14	46.40	4	47,763	0.01%
2023/08/29	1	45.15	0	0.00	45.30	1	47,760	0.00%
2023/08/28	11	45.17	18	45.25	44.80	-7	48,065	-0.01%
2023/08/25	3	43.72	1	44.10	43.50	2	48,382	0.00%
2023/08/24	0	0.00	9	44.25	44.35	-9	48,687	-0.02%
2023/08/22	1	43.65	7	43.71	43.60	-6	50,899	-0.01%
2023/08/21	6	43.54	0	0.00	43.65	6	51,292	0.01%
2023/08/18	4	43.96	7	44.14	43.80	-3	51,363	-0.01%
2023/08/17	5	42.84	2	42.85	43.60	3	51,423	0.01%
2023/08/16	18	43.93	0	0.00	43.75	18	51,756	0.03%
2023/08/15	5	45.25	6	45.40	45.45	-1	51,372	0.00%
2023/08/14	0	45.15	2	44.95	45.00	-2	51,747	0.00%
2023/08/10	3	45.15	15	45.20	45.15	-12	52,309	-0.02%
2023/08/09	4	45.58	1	45.65	45.60	3	52,419	0.01%
2023/08/08	2	45.78	0	0.00	45.55	2	52,596	0.00%
2023/08/04	1	46.20	0	0.00	46.50	1	52,100	0.00%
2023/08/02	4	46.84	4	47.26	46.65	0	51,910	0.00%
2023/08/01	2	46.83	0	0.00	47.00	2	51,793	0.00%
2023/07/31	3	46.85	1	47.05	47.00	2	51,742	0.00%
2023/07/28	5	46.96	6	46.86	47.05	-1	51,299	0.00%
2023/07/27	1	46.35	7	46.28	46.15	-6	50,951	-0.01%
2023/07/26	0	0.00	8	45.53	45.10	-8	50,457	-0.02%
2023/07/25	2	45.40	1	45.85	45.65	1	50,792	0.00%
2023/07/24	10	45.20	2	45.10	45.05	8	51,237	0.02%
2023/07/21	3.1	44.88	2	45.00	45.20	1.1	51,512	0.00%
2023/07/20	16.1	46.22	0	0.00	46.10	16.1	50,891	0.03%
2023/07/19	3	47.93	0	0.00	47.50	3	50,217	0.01%
2023/07/18	3	48.55	0	0.00	48.20	3	50,068	0.01%
2023/07/17	2	47.98	5	48.22	48.45	-3	50,269	-0.01%
2023/07/14	7	48.36	10	48.49	48.25	-3	50,198	-0.01%
2023/07/13	7	47.59	1	48.15	47.50	6	49,948	0.01%
2023/07/12	4	47.89	0	0.00	47.75	4	49,589	0.01%
2023/07/11	4	48.26	2	48.50	48.50	2	49,285	0.00%
2023/07/10	10	48.13	0	0.00	48.10	10	49,409	0.02%
2023/07/07	7	48.55	4	48.76	48.35	3	49,440	0.01%
2023/07/06	4	48.20	1	48.50	48.15	3	49,485	0.01%
2023/07/05	5	48.50	0	0.00	48.35	5	49,102	0.01%
2023/07/03	9	48.63	4	49.08	48.25	5	48,882	0.01%
2023/06/30	10	48.21	4	48.36	48.50	6	48,650	0.01%
2023/06/29	11	48.77	0	0.00	48.50	11	48,579	0.02%
2023/06/28	5	49.25	2	49.40	49.10	3	48,786	0.01%
2023/06/27	16	49.44	0	0.00	49.05	16	49,055	0.03%
2023/06/26	30	53.38	4	53.50	53.30	26	47,546	0.05%
2023/06/21	3	52.97	2	53.25	53.90	1	46,775	0.00%
2023/06/20	0	0.00	5	53.90	53.70	-5	46,307	-0.01%
2023/06/19	6	53.87	0	0.00	53.80	6	46,071	0.01%
2023/06/16	6	53.73	3	53.83	54.50	3	46,110	0.01%
2023/06/15	1	54.50	9	54.04	54.50	-8	45,776	-0.02%
2023/06/14	1	53.50	23	53.40	53.50	-22	46,053	-0.05%
2023/06/13	3	53.23	7	53.13	53.20	-4	45,842	-0.01%
2023/06/12	3	52.03	4	52.45	52.60	-1	45,704	0.00%
2023/06/09	4	52.05	14	52.09	52.30	-10	46,070	-0.02%
2023/06/08	1	51.10	21	51.35	51.50	-20	46,038	-0.04%
2023/06/07	5	50.90	13	51.25	51.30	-8	46,155	-0.02%
2023/06/06	2	50.60	1	50.50	50.50	1	47,160	0.00%
2023/06/05	5	51.08	5	51.00	50.90	0	47,397	0.00%
2023/06/02	2	51.10	4	51.40	51.40	-2	47,651	0.00%
2023/06/01	17	50.76	1	50.80	50.80	16	47,768	0.03%
2023/05/31	3	51.17	8	51.50	51.80	-5	47,455	-0.01%
2023/05/30	3	51.20	12	51.62	51.60	-9	46,410	-0.02%
2023/05/29	10	51.97	15	51.79	51.20	-5	47,045	-0.01%
2023/05/26	4	49.65	27	49.97	50.40	-23	46,757	-0.05%
2023/05/25	2	48.85	1	48.90	48.90	1	45,807	0.00%
2023/05/24	10	48.90	13	49.15	49.15	-3	45,945	-0.01%
2023/05/23	4	48.89	8	49.03	48.90	-4	45,974	-0.01%
2023/05/22	18	48.93	0	0.00	48.90	18	46,090	0.04%
2023/05/19	1	50.20	3	50.20	50.00	-2	45,463	0.00%
2023/05/18	3	50.10	10	49.98	50.20	-7	45,500	-0.02%
2023/05/17	3	48.85	7	49.14	49.25	-4	45,719	-0.01%
2023/05/16	1	49.00	6	48.73	48.80	-5	45,591	-0.01%
2023/05/15	12	48.18	0	0.00	48.10	12	45,954	0.03%
2023/05/10	1	49.35	1	49.45	49.45	0	47,649	0.00%
2023/05/09	1	49.85	0	0.00	49.95	1	48,103	0.00%
2023/05/08	0	0.00	3	50.13	50.00	-3	48,795	-0.01%
2023/05/05	7	49.64	2	49.93	49.60	5	49,380	0.01%
2023/05/04	3	49.68	0	0.00	49.65	3	50,924	0.01%
2023/05/03	2	49.65	3	49.93	49.95	-1	52,390	0.00%
2023/05/02	1	49.75	5	49.83	49.85	-4	54,196	-0.01%
2023/04/28	6	49.32	2	49.35	49.10	4	58,002	0.01%
2023/04/27	3	48.88	1	49.15	48.85	2	59,081	0.00%
2023/04/26	4	47.98	5	48.12	48.40	-1	59,163	0.00%
2023/04/25	14	48.83	11	48.85	48.50	3	59,177	0.01%
2023/04/24	4	49.51	2	49.78	49.60	2	59,153	0.00%
2023/04/21	5	50.76	5	51.04	50.10	0	59,515	0.00%
2023/04/20	17	50.95	0	0.00	50.70	17	60,371	0.03%
2023/04/19	10	51.65	3	52.03	51.20	7	61,721	0.01%
2023/04/18	7	52.09	8	52.40	52.10	-1	61,911	0.00%
2023/04/17	0	0.00	3	51.73	52.00	-3	61,725	0.00%
2023/04/14	4	51.43	0	0.00	51.30	4	61,602	0.01%
2023/04/13	4	51.90	1	52.10	51.60	3	61,446	0.00%
2023/04/12	0	0.00	15	51.90	52.10	-15	61,319	-0.02%
2023/04/11	2	51.60	0	0.00	51.60	2	61,273	0.00%
2023/04/10	7	52.19	5	52.20	52.10	2	61,424	0.00%
2023/04/07	7	52.43	0	0.00	52.40	7	61,520	0.01%
2023/04/06	4	52.60	1	52.80	52.80	3	61,606	0.00%
2023/03/31	1	52.70	6	52.67	52.90	-5	61,721	-0.01%
2023/03/30	9	52.07	9	52.23	52.10	0	61,947	0.00%
2023/03/29	9	51.81	2	51.80	51.50	7	62,236	0.01%
2023/03/28	3	52.43	3	52.23	52.20	0	62,542	0.00%
2023/03/27	1	52.60	3	52.50	53.00	-2	63,106	0.00%
2023/03/24	3	52.90	3	53.13	53.10	0	64,133	0.00%
2023/03/23	3	52.80	3	53.20	53.30	0	64,055	0.00%
2023/03/22	7	53.20	7	53.30	53.50	0	63,972	0.00%
2023/03/21	1	52.70	0	0.00	52.80	1	64,010	0.00%
2023/03/20	7	53.40	1	53.20	53.20	6	63,684	0.01%
2023/03/17	5	52.70	10	53.05	53.20	-5	63,549	-0.01%
2023/03/16	6	51.82	6	51.78	52.00	0	63,275	0.00%
2023/03/15	0	0.00	8	51.76	51.70	-8	63,887	-0.01%
2023/03/14	2	51.50	0	0.00	50.70	2	63,660	0.00%
2023/03/13	5	51.90	15	52.10	52.50	-10	63,199	-0.02%
2023/03/10	21	51.90	1	52.20	52.00	20	63,256	0.03%
2023/03/09	2	53.00	18.6	52.94	52.50	-16.6	63,730	-0.03%
2023/03/08	1	51.10	1	51.50	52.10	0	63,064	0.00%
2023/03/07	0	0.00	4	51.33	51.60	-4	63,213	-0.01%
2023/03/06	1	51.80	0	0.00	51.90	1	63,796	0.00%
2023/03/03	5	51.40	15	51.33	51.30	-10	63,470	-0.02%
2023/03/02	15	50.83	0	0.00	50.70	15	63,498	0.02%
2023/03/01	0	0.00	10	50.79	51.30	-10	63,593	-0.02%
2023/02/24	1	50.00	2.7	50.46	49.95	-1.7	63,125	0.00%
2023/02/23	14	50.04	2	49.95	50.20	12	62,749	0.02%
2023/02/22	13	49.52	5	49.55	49.55	8	62,829	0.01%
2023/02/21	0	0.00	1	50.60	50.60	-1	63,543	0.00%
2023/02/20	0	0.00	13	50.54	50.50	-13	65,229	-0.02%
2023/02/17	3	49.70	8	49.87	50.00	-5	67,684	-0.01%
2023/02/15	15	49.98	1	50.50	49.90	14	71,420	0.02%
2023/02/14	0	0.00	7	50.24	50.40	-7	71,578	-0.01%
2023/02/13	7	49.64	5	49.76	49.75	2	72,621	0.00%
2023/02/10	2	50.95	6	50.62	50.80	-4	72,705	-0.01%
2023/02/09	0	0.00	2	50.80	50.50	-2	72,930	0.00%
2023/02/08	1	50.10	19	50.18	50.50	-18	72,529	-0.02%
2023/02/07	24	48.76	36	49.24	49.15	-12	71,599	-0.02%
2023/02/06	6	49.26	4	49.48	49.05	2	71,350	0.00%
2023/02/03	1	50.20	5	50.04	50.10	-4	70,869	-0.01%
2023/02/02	2	50.30	9	50.21	50.40	-7	70,674	-0.01%
2023/02/01	2	49.10	5	49.38	49.25	-3	69,674	0.00%
2023/01/31	24	48.59	26	48.99	48.80	-2	69,277	0.00%
2023/01/30	1	48.05	17	48.15	48.80	-16	68,718	-0.02%
2023/01/17	0	0.00	17	45.68	45.95	-17	65,912	-0.03%
2023/01/16	29	44.77	20	45.15	44.90	9	65,567	0.01%
2023/01/13	0	0.00	1	45.40	45.40	-1	65,969	0.00%
2023/01/12	2	45.40	9	45.29	45.15	-7	66,748	-0.01%
2023/01/11	0	0.00	1	45.40	45.15	-1	66,958	0.00%
2023/01/10	1	44.50	9.3	44.83	45.00	-8.3	66,886	-0.01%
2023/01/09	4	43.65	16	43.89	44.50	-12	66,611	-0.02%
2023/01/06	0	0.00	3	42.15	42.40	-3	66,566	0.00%
2023/01/05	1	41.50	3.3	41.42	41.25	-2.3	66,827	0.00%
2023/01/04	2	41.28	2	41.50	41.05	0	67,740	0.00%
2023/01/03	1	40.25	3	41.35	41.40	-2	68,970	0.00%
2022/12/30	2	41.13	0	0.00	40.70	2	69,173	0.00%
2022/12/29	1	40.35	27	40.56	40.75	-26	69,611	-0.04%
2022/12/28	13.1	40.92	0	41.20	40.80	13	70,633	0.02%
2022/12/27	0	0.00	2	42.25	41.85	-2	71,055	0.00%
2022/12/26	6	41.86	0	0.00	41.90	6	71,628	0.01%
2022/12/23	3	41.88	5	41.90	41.95	-2	72,605	0.00%
2022/12/22	1.2	42.76	3	42.82	42.85	-1.9	72,816	0.00%
2022/12/21	2.2	41.86	2	42.18	42.00	0.2	73,160	0.00%
2022/12/20	2	42.55	8	42.18	41.85	-6	72,984	-0.01%
2022/12/19	5	43.27	1	43.15	42.95	4	72,774	0.01%
2022/12/16	4	43.05	4	43.66	44.30	0	72,147	0.00%
2022/12/15	7	44.16	2	44.28	44.25	5	71,487	0.01%
2022/12/14	1	44.00	5	44.39	44.45	-4	71,689	-0.01%
2022/12/13	6	43.98	1	44.10	43.80	5	71,500	0.01%
2022/12/12	1	43.10	7	43.33	43.50	-6	71,117	-0.01%
2022/12/09	2	43.43	9	43.54	43.50	-7	71,659	-0.01%
2022/12/08	18	42.68	1	43.20	42.50	17	71,457	0.02%
2022/12/07	6.3	43.81	9	43.89	43.65	-2.7	71,083	0.00%
2022/12/06	6	44.98	1	45.10	44.50	5	70,474	0.01%
2022/12/05	0	0.00	9	45.80	45.40	-9	70,948	-0.01%
2022/12/02	3	45.07	1	45.45	45.50	2	71,065	0.00%
2022/12/01	25	46.07	16	46.38	45.60	9	71,111	0.01%
2022/11/30	1	44.35	2.3	44.86	45.80	-1.3	70,516	0.00%
2022/11/29	4	44.34	4	44.39	44.65	0	70,966	0.00%
2022/11/28	19.3	44.56	2	44.40	44.40	17.3	70,825	0.02%
2022/11/25	6	45.82	6	45.80	45.80	0	70,190	0.00%
2022/11/24	10	45.90	2	46.20	46.20	8	70,411	0.01%
2022/11/23	27	46.29	31	46.17	46.10	-4	70,364	-0.01%
2022/11/22	3	45.47	10.3	45.97	46.10	-7.3	70,899	-0.01%
2022/11/21	10	45.66	4	45.93	45.65	6	70,507	0.01%
2022/11/18	34	45.86	11	46.19	45.60	23	70,432	0.03%
2022/11/17	9	44.73	15	45.02	45.60	-6	69,792	-0.01%
2022/11/16	26.3	45.43	4	45.25	45.25	22.3	69,233	0.03%
2022/11/15	8	46.64	56.3	46.25	46.60	-48.3	67,956	-0.07%
2022/11/14	2.3	44.74	26	44.55	44.90	-23.7	65,288	-0.04%
2022/11/11	6	44.29	68	44.32	44.00	-62	63,764	-0.10%
2022/11/10	6	41.08	4	41.46	41.65	2	61,345	0.00%
2022/11/09	2	41.00	80.4	40.90	41.45	-78.4	61,188	-0.13%
2022/11/08	27	40.04	37	40.41	40.15	-10	60,949	-0.02%
2022/11/07	5	39.85	75	40.01	40.05	-70	61,076	-0.11%
2022/11/04	36	38.70	35	38.92	38.90	1	61,185	0.00%
2022/11/03	55	38.91	2	39.05	39.00	53	61,675	0.09%
2022/11/02	2	39.15	51	39.25	39.35	-49	62,032	-0.08%
2022/11/01	6	39.03	4	39.13	39.05	2	62,539	0.00%
2022/10/31	2	39.00	8	39.14	39.10	-6	64,566	-0.01%
2022/10/28	10	38.56	2	38.30	38.30	8	64,934	0.01%
2022/10/27	3	38.47	10	38.95	39.25	-7	64,783	-0.01%
2022/10/26	57	38.96	6	38.13	38.10	51	64,467	0.08%
2022/10/25	20	39.78	46	40.08	39.45	-26	63,463	-0.04%
2022/10/24	113	39.77	167	40.48	39.40	-54	63,758	-0.08%	大買/大賣/
2022/10/21	48	39.47	38	39.64	39.05	10	64,517	0.02%
2022/10/20	2.7	38.10	26	38.48	39.50	-23.4	64,802	-0.04%
2022/10/19	4	38.21	4	38.58	38.20	0	65,570	0.00%
2022/10/18	15	38.49	6	38.54	38.25	9	66,109	0.01%
2022/10/17	20	37.56	2	37.68	37.75	18	66,884	0.03%
2022/10/14	41	38.31	28	38.55	38.70	13	67,924	0.02%
2022/10/13	3	36.55	6	36.78	36.40	-3	67,231	0.00%
2022/10/12	0	0.00	4	36.20	36.70	-4	66,889	-0.01%
2022/10/11	9	35.99	1	36.10	35.40	8	67,061	0.01%
2022/10/07	6	38.21	4	38.30	38.05	2	66,992	0.00%
2022/10/06	0	0.00	9	38.86	38.95	-9	67,981	-0.01%
2022/10/05	3	38.62	9	38.81	38.30	-6	68,905	-0.01%
2022/10/04	2	37.40	8	37.08	37.70	-6	69,360	-0.01%
2022/10/03	1	35.10	3	35.57	35.35	-2	69,391	0.00%
2022/09/30	8	35.48	4	35.54	35.75	4	70,286	0.01%
2022/09/29	5	36.62	5	37.03	36.55	0	71,755	0.00%
2022/09/28	13	36.80	24	36.56	36.20	-11	72,673	-0.02%
2022/09/27	3	37.20	1	37.30	37.30	2	72,864	0.00%
2022/09/26	15	37.20	7	37.29	36.85	8	73,987	0.01%
2022/09/23	6	38.33	3	38.45	38.30	3	75,116	0.00%
2022/09/22	16.4	38.88	1	38.80	38.75	15.4	76,345	0.02%
2022/09/21	93	39.66	1	39.60	39.60	92	76,558	0.12%
2022/09/20	2	40.03	48	40.24	40.15	-46	76,660	-0.06%
2022/09/19	46	39.75	6	40.00	39.95	40	77,520	0.05%
2022/09/15	2	40.45	5	40.60	40.40	-3	81,067	0.00%
2022/09/14	13	39.51	11	39.79	40.15	2	83,675	0.00%
2022/09/13	0	0.00	1	40.65	40.75	-1	84,943	0.00%
2022/09/12	2	40.43	86	40.34	40.15	-84	86,336	-0.10%
2022/09/08	3	39.28	11	39.27	39.30	-8	87,719	-0.01%
2022/09/07	49	39.59	3	39.45	39.20	46	88,067	0.05%
2022/09/06	0	0.00	8	39.90	39.95	-8	88,113	-0.01%
2022/09/05	4	39.71	2	39.78	39.80	2	88,579	0.00%
2022/09/01	3	40.40	1	40.60	40.45	2	88,335	0.00%
2022/08/31	2	40.00	3	41.03	41.10	-1	88,321	0.00%
2022/08/30	7	40.63	3	40.37	40.40	4	88,719	0.00%
2022/08/29	46.8	39.58	59	39.74	39.95	-12.2	89,126	-0.01%
2022/08/26	47	41.72	1	42.00	41.30	46	89,332	0.05%
2022/08/25	20	41.50	8	41.42	41.40	12	89,453	0.01%
2022/08/24	0	0.00	22	41.12	40.90	-22	89,728	-0.02%
2022/08/23	24	40.91	0	0.00	40.80	24	90,635	0.03%
2022/08/22	13	42.08	23	41.84	41.85	-10	90,560	-0.01%
2022/08/19	4	42.80	2	42.98	43.00	2	90,409	0.00%
2022/08/18	6	42.13	3	42.40	42.50	3	90,486	0.00%
2022/08/17	4	42.90	22	42.67	42.85	-18	90,822	-0.02%
2022/08/16	53	43.15	53	42.95	43.05	0	91,227	0.00%
2022/08/15	7	43.31	15	43.29	43.50	-8	91,178	-0.01%
2022/08/12	51	42.18	78	42.01	42.35	-27	90,654	-0.03%
2022/08/11	3	41.65	54	41.72	41.70	-51	90,916	-0.06%
2022/08/10	28	40.20	2	40.30	40.30	26	91,136	0.03%
2022/08/09	8	40.66	8	41.15	41.05	0	91,634	0.00%
2022/08/08	27	41.18	5	41.50	41.05	22	92,554	0.02%
2022/08/05	12	40.98	66.1	41.52	42.15	-54.1	92,613	-0.06%
2022/08/04	2	39.90	42	39.83	40.00	-40	91,184	-0.04%
2022/08/03	17	39.09	12	39.27	39.30	5	91,270	0.01%
2022/08/02	46	39.05	10	39.25	39.10	36	91,943	0.04%
2022/08/01	1	40.05	24	40.20	40.30	-23	91,812	-0.03%
2022/07/29	22	39.97	48.4	39.90	40.15	-26.4	92,473	-0.03%
2022/07/28	47	39.61	11	39.61	38.80	36	92,385	0.04%
2022/07/27	2	38.75	23	38.98	39.45	-21	90,963	-0.02%
2022/07/26	62.4	39.44	3.1	38.61	38.60	59.3	90,552	0.07%
2022/07/25	57.1	40.75	3	40.53	40.50	54.1	90,980	0.06%
2022/07/22	5	43.02	1.3	42.27	42.45	3.7	93,192	0.00%
2022/07/21	16	42.25	60	42.00	42.80	-44	93,101	-0.05%
2022/07/20	13.4	40.66	59	40.76	40.75	-45.6	91,669	-0.05%
2022/07/18	41	39.75	44	39.95	40.00	-3	92,149	0.00%
2022/07/15	24	39.02	12	39.15	38.95	12	91,532	0.01%
2022/07/14	25	38.24	26	38.36	38.80	-1	91,037	0.00%
2022/07/13	13	38.05	22.4	38.30	38.05	-9.4	90,434	-0.01%
2022/07/12	15.4	37.54	4	37.70	36.75	11.4	89,725	0.01%
2022/07/11	6	39.06	72	39.29	38.60	-66	89,168	-0.07%
2022/07/08	49	39.84	28	40.36	39.70	21	88,916	0.02%
2022/07/07	13	39.57	42	39.10	39.85	-29	88,585	-0.03%
2022/07/06	12	37.96	13	38.12	37.15	-1	88,243	0.00%
2022/07/05	7	38.55	6	38.78	38.90	1	89,430	0.00%
2022/07/04	73	38.04	6	38.09	38.15	67	89,550	0.07%
2022/07/01	20	38.91	27	39.29	38.05	-7	89,547	-0.01%
2022/06/30	24	39.80	17	39.84	39.15	7	89,460	0.01%
2022/06/29	4.3	40.95	2	41.30	40.90	2.3	88,865	0.00%
2022/06/28	17	42.24	3	42.07	41.85	14	88,530	0.02%
2022/06/27	7	42.56	29	42.69	42.90	-22	88,711	-0.02%
2022/06/24	27	41.84	32	42.32	41.60	-5	87,878	-0.01%
2022/06/23	54	41.97	35	42.55	42.00	19	86,915	0.02%
2022/06/22	20	45.72	9	44.68	44.10	11	84,205	0.01%
2022/06/21	8	48.15	9	48.53	49.30	-1	81,708	0.00%
2022/06/20	23.3	48.27	27	48.60	48.05	-3.7	80,592	0.00%
2022/06/17	40.1	47.70	41	47.67	47.65	-1	79,352	0.00%
2022/06/16	5	49.99	8	50.28	49.10	-3	77,670	0.00%
2022/06/15	11	50.26	12	50.13	49.65	-1	77,684	0.00%
2022/06/14	14.3	49.56	0	0.00	49.60	14.3	78,463	0.02%
2022/06/13	32.6	50.12	0	0.00	50.00	32.6	78,730	0.04%
2022/06/10	15	51.06	10	51.60	51.20	5	79,342	0.01%
2022/06/09	14	51.99	0	0.00	51.80	14	79,621	0.02%
2022/06/08	5	52.22	23.3	52.48	52.40	-18.3	79,745	-0.02%
2022/06/07	13	51.46	12	51.87	51.70	1	80,178	0.00%
2022/06/06	5	52.00	18	51.80	52.00	-13	80,800	-0.02%
2022/06/02	3	50.73	0	0.00	50.70	3	82,277	0.00%
2022/06/01	9	51.19	7	51.34	51.20	2	83,240	0.00%
2022/05/31	0	0.00	16	51.22	51.40	-16	83,107	-0.02%
2022/05/30	11	50.62	25	51.03	51.00	-14	82,373	-0.02%
2022/05/27	5	50.16	14	50.09	50.20	-9	82,395	-0.01%
2022/05/26	10	49.50	19	49.85	49.40	-9	83,611	-0.01%
2022/05/25	2	49.23	1	48.95	49.35	1	84,752	0.00%
2022/05/24	43	49.58	4	49.25	49.00	39	85,590	0.05%
2022/05/23	5.4	50.66	5	50.94	50.30	0.4	85,351	0.00%
2022/05/20	3	50.67	24	50.80	50.70	-21	86,363	-0.02%
2022/05/19	23	49.62	27	50.13	50.80	-4	86,734	0.00%
2022/05/18	4	51.05	17	51.01	50.90	-13	86,647	-0.02%
2022/05/17	27	50.12	29	50.06	50.10	-2	86,184	0.00%
2022/05/16	35	49.74	40	49.92	49.45	-5	86,198	-0.01%
2022/05/13	4	48.75	23	48.86	48.85	-19	85,992	-0.02%
2022/05/12	16	48.10	7	48.22	47.80	9	87,419	0.01%
2022/05/11	12	48.85	19	48.47	48.65	-7	87,657	-0.01%
2022/05/10	22.4	47.90	5	48.11	48.90	17.4	88,248	0.02%
2022/05/09	7	48.49	6	48.50	47.90	1	88,567	0.00%
2022/05/06	12	48.10	5	47.90	48.55	7	89,932	0.01%
2022/05/05	19	49.14	45	49.31	49.10	-26	93,602	-0.03%
2022/05/04	2	47.58	2	47.93	48.30	0	98,533	0.00%
2022/05/03	23	48.24	5	47.95	47.25	18	99,622	0.02%
2022/04/29	47	48.50	22	49.29	47.80	25	99,961	0.03%
2022/04/28	30	47.96	50.2	48.01	48.50	-20.2	98,239	-0.02%
2022/04/27	3	43.70	16	43.79	44.40	-13	95,338	-0.01%
2022/04/26	3.1	45.53	6	45.53	45.75	-2.9	94,848	0.00%
2022/04/25	19.3	45.59	87	45.65	45.50	-67.7	95,604	-0.07%
2022/04/22	11	47.38	11	47.34	47.65	0	96,363	0.00%
2022/04/21	15	47.82	13	48.02	48.05	2	97,160	0.00%
2022/04/20	0	0.00	7	47.39	47.65	-7	98,134	-0.01%
2022/04/19	5.3	46.71	2.1	46.85	46.65	3.2	98,307	0.00%
2022/04/18	2	46.30	12	46.36	46.20	-10	97,878	-0.01%
2022/04/15	7	47.06	0	0.00	47.05	7	98,290	0.01%
2022/04/14	5	48.53	0	0.00	48.25	5	98,468	0.01%
2022/04/13	19	48.51	18	48.43	48.50	1	98,752	0.00%
2022/04/12	40	47.56	36	47.70	47.30	4	98,609	0.00%
2022/04/11	47.6	48.85	6	49.03	48.20	41.6	98,012	0.04%
2022/04/08	60	50.02	9	50.00	50.00	51	97,134	0.05%
2022/04/07	34	50.18	0	0.00	50.00	34	96,408	0.04%
2022/04/06	54	51.25	0	0.00	51.10	54	95,398	0.06%
2022/04/01	17	52.70	15	52.80	52.90	2	94,556	0.00%
2022/03/31	0	0.00	10	54.00	54.00	-10	93,922	-0.01%
2022/03/30	18	54.22	19	54.27	54.50	-1	94,372	0.00%
2022/03/29	6	53.55	6	53.88	53.70	0	94,424	0.00%
2022/03/28	0	0.00	3	53.43	53.60	-3	95,144	0.00%
2022/03/25	2	53.45	1	53.30	53.30	1	95,747	0.00%
2022/03/24	14	53.09	1	53.00	53.20	13	96,111	0.01%
2022/03/23	0	0.00	21	53.85	53.80	-21	96,730	-0.02%
2022/03/21	16	53.20	58	53.59	53.50	-42	98,729	-0.04%
2022/03/18	17	52.58	16	52.86	52.80	1	99,612	0.00%
2022/03/17	1	52.60	86.3	52.52	52.60	-85.3	100,265	-0.09%
2022/03/16	8	50.54	2	50.80	50.80	6	100,993	0.01%
2022/03/15	49.4	50.81	10	50.49	50.40	39.4	104,354	0.04%
2022/03/14	10	52.40	0	0.00	52.50	10	104,810	0.01%
2022/03/11	17	52.51	41	52.71	52.50	-24	106,404	-0.02%
2022/03/10	28	53.45	10.3	53.50	52.80	17.7	107,873	0.02%
2022/03/09	11	51.65	56	51.42	51.80	-45	109,326	-0.04%
2022/03/08	72.6	50.09	39	50.58	49.70	33.6	112,854	0.03%
2022/03/07	121.3	51.95	3	52.00	51.60	118.3	114,389	0.10%	大買/鉅額交易
2022/03/04	15.1	53.45	0	0.00	53.40	15.1	117,232	0.01%
2022/03/03	6	54.10	25	54.04	54.20	-19	118,331	-0.02%
2022/03/02	9.3	53.45	3	53.47	53.60	6.3	120,587	0.01%
2022/03/01	4	53.48	99.6	53.54	54.10	-95.6	120,752	-0.08%
2022/02/25	11	52.42	9	52.41	52.10	2	120,352	0.00%
2022/02/24	56.3	52.59	3	52.27	51.80	53.3	120,837	0.04%
2022/02/23	15	53.27	31	53.47	53.60	-16	121,597	-0.01%
2022/02/22	77.3	52.84	0	0.00	52.80	77.3	126,806	0.06%
2022/02/21	22	53.83	10	53.90	53.80	12	126,322	0.01%
2022/02/18	18	53.64	28	53.62	53.70	-10	126,895	-0.01%
2022/02/17	4	54.60	31	54.83	54.40	-27	126,777	-0.02%
2022/02/16	37	54.32	27.3	54.68	54.10	9.7	126,890	0.01%
2022/02/15	5	53.88	2	53.85	53.50	3	127,190	0.00%
2022/02/14	48.4	53.47	21	53.45	53.00	27.4	127,322	0.02%
2022/02/11	10.3	55.53	8	55.55	55.40	2.3	126,776	0.00%
2022/02/10	87	56.08	14	56.32	55.80	73	129,190	0.06%
2022/02/09	26	56.13	26	56.15	56.00	0	130,748	0.00%
2022/02/08	31	54.88	17	55.16	55.40	14	132,126	0.01%
2022/02/07	43.1	55.21	21	55.20	54.50	22.1	130,968	0.02%
2022/01/26	65	57.70	46	57.56	57.30	19	127,475	0.01%
2022/01/25	25	61.63	13	61.84	61.50	12	124,078	0.01%
2022/01/24	22	61.93	27	62.21	62.60	-5	124,167	0.00%
2022/01/21	29	62.82	1	62.70	62.80	28	126,229	0.02%
2022/01/20	3	63.33	2	63.45	63.50	1	129,388	0.00%
2022/01/19	17	63.06	6	63.05	62.80	11	131,783	0.01%
2022/01/18	11	64.03	8	64.09	63.80	3	133,513	0.00%
2022/01/17	8	64.08	35	63.63	64.30	-27	133,934	-0.02%
2022/01/14	23	62.67	5	62.70	62.70	18	133,076	0.01%
2022/01/13	24.1	63.00	28	63.07	63.30	-3.9	133,727	0.00%
2022/01/12	21	62.19	8	62.24	61.90	13	134,300	0.01%
2022/01/11	1	62.10	0	0.00	62.10	1	134,797	0.00%
2022/01/10	18	61.99	5	62.06	62.10	13	136,056	0.01%
2022/01/07	52	63.04	0	0.00	62.60	52	138,016	0.04%
2022/01/06	22	62.64	6.7	62.60	62.70	15.4	138,342	0.01%
2022/01/05	20	63.29	12	63.63	63.10	8	140,803	0.01%
2022/01/04	37	63.22	6	62.90	63.00	31	142,125	0.02%
2022/01/03	9	63.71	3	63.53	63.40	6	142,150	0.00%
2021/12/30	0	0.00	4	64.95	65.00	-4	142,670	0.00%
2021/12/29	7	65.03	11	64.99	65.00	-4	144,067	0.00%
2021/12/28	11	64.97	23	65.00	64.70	-12	146,351	-0.01%
2021/12/27	4	64.38	3	64.43	64.30	1	147,205	0.00%
2021/12/24	9	64.42	2	64.80	64.30	7	148,817	0.00%
2021/12/23	14	64.04	16	64.28	63.90	-2	149,574	0.00%
2021/12/22	7	63.76	16	63.72	63.70	-9	152,017	-0.01%
2021/12/21	14	63.05	2	62.70	62.90	12	151,982	0.01%
2021/12/20	3	62.07	6	62.27	62.20	-3	152,255	0.00%
2021/12/17	4	62.43	0	0.00	62.30	4	153,319	0.00%
2021/12/16	49	63.64	18	63.18	63.00	31	153,838	0.02%
2021/12/15	29	62.77	0	0.00	62.70	29	154,296	0.02%
2021/12/14	34.1	62.15	30	62.10	62.40	4.1	155,547	0.00%
2021/12/13	17	63.26	103	62.80	62.80	-86	156,171	-0.06%	大賣/
2021/12/10	6	63.08	13	63.03	63.50	-7	156,163	0.00%
2021/12/09	58	64.70	148	65.14	64.00	-90	156,279	-0.06%	大賣/
2021/12/08	13	67.11	2	67.35	66.50	11	154,290	0.01%
2021/12/07	27	66.66	10	66.87	66.50	17	155,413	0.01%
2021/12/06	15	67.24	60	67.39	67.30	-45	157,496	-0.03%
2021/12/03	58	68.21	22.1	68.02	68.30	35.9	161,427	0.02%
2021/12/02	67	67.36	59.2	67.85	66.70	7.8	163,851	0.00%
2021/12/01	68	65.13	49	65.88	67.00	19	168,400	0.01%
2021/11/30	48.2	64.76	37	64.70	63.70	11.2	174,492	0.01%
2021/11/29	13	61.74	6	62.07	62.40	7	176,863	0.00%
2021/11/26	15	63.20	4	64.02	62.50	11	179,329	0.01%
2021/11/25	15.1	62.78	24	62.74	63.00	-8.9	179,305	0.00%
2021/11/24	7	62.86	7	62.74	63.10	0	181,593	0.00%
2021/11/23	23.1	63.36	15	63.82	63.20	8.1	182,867	0.00%
2021/11/22	13	65.22	4	65.43	64.70	9	184,922	0.00%
2021/11/19	33	65.25	46	65.45	65.10	-13	186,137	-0.01%
2021/11/18	9	63.16	1	63.40	63.10	8	182,947	0.00%
2021/11/17	1	64.00	12	63.51	63.60	-11	184,279	-0.01%
2021/11/16	1	63.00	1	63.60	63.00	0	184,786	0.00%
2021/11/15	6.1	63.19	15	63.24	63.40	-8.9	186,481	0.00%
2021/11/12	4	62.65	4	63.80	62.60	0	188,427	0.00%
2021/11/11	9	62.38	25	62.42	62.20	-16	189,154	-0.01%
2021/11/10	23	63.20	41	63.05	63.10	-18	189,715	-0.01%
2021/11/09	34	64.02	94	63.78	63.10	-60	191,332	-0.03%
2021/11/08	40	61.53	286	62.28	62.50	-246	190,271	-0.13%	大賣/鉅額交易
2021/11/05	18	60.06	34	60.36	60.40	-16	190,764	-0.01%
2021/11/04	16	58.86	7.5	58.71	58.60	8.5	192,895	0.00%
2021/11/03	80	59.66	7	59.33	59.20	73	195,092	0.04%
2021/11/02	37	59.46	127	59.20	59.00	-90	199,333	-0.05%	大賣/
2021/11/01	136	57.89	97	58.04	57.60	39	204,102	0.02%	大買/
2021/10/29	107	58.43	84	58.30	58.00	23	207,060	0.01%	大買/
2021/10/28	16.1	60.44	19.2	59.99	59.80	-3.2	207,601	0.00%
2021/10/27	372	60.82	63	61.13	61.90	309	208,713	0.15%	大買/鉅額交易
2021/10/26	38	60.16	8.1	60.12	59.80	29.9	216,764	0.01%
2021/10/25	40.2	58.04	49	58.73	59.40	-8.8	221,055	0.00%
2021/10/22	28	57.86	33	58.28	58.30	-5	222,346	0.00%
2021/10/21	22.1	58.11	30	58.15	58.00	-7.9	222,596	0.00%
2021/10/20	13	59.56	28	58.90	58.70	-15	222,697	-0.01%
2021/10/19	1	59.40	22	59.38	59.60	-21	223,659	-0.01%
2021/10/18	9.1	59.33	4	59.10	58.40	5.1	225,815	0.00%
2021/10/15	13	59.01	109	58.35	59.10	-96	227,165	-0.04%	大賣/
2021/10/14	20	56.65	47	57.01	56.70	-27	225,464	-0.01%
2021/10/13	106.2	57.30	33	57.50	56.40	73.2	225,859	0.03%	大買/
2021/10/12	44	58.96	4	58.85	58.50	40	226,298	0.02%
2021/10/08	38	61.47	8	61.55	61.10	30	226,624	0.01%
2021/10/07	12	61.24	24	61.45	62.50	-12	226,702	-0.01%
2021/10/06	35.1	60.39	20	60.58	59.90	15.1	228,538	0.01%
2021/10/05	42	59.65	25	60.10	61.10	17	228,826	0.01%
2021/10/04	46	61.60	11	61.06	60.80	35	227,513	0.02%
2021/10/01	25	62.64	3	62.80	62.60	22	226,925	0.01%
2021/09/30	8	63.16	17	63.45	64.00	-9	226,314	0.00%
2021/09/29	75.2	63.52	12	63.13	63.00	63.2	226,711	0.03%
2021/09/28	78	65.38	16	65.55	65.30	62	227,442	0.03%
2021/09/27	12	66.23	10	66.73	66.30	2	227,193	0.00%
2021/09/24	29	66.59	9	66.64	67.00	20	227,197	0.01%
2021/09/23	12	65.78	10	65.78	65.20	2	226,613	0.00%
2021/09/22	18.1	64.31	25	64.23	64.60	-6.9	226,395	0.00%
2021/09/17	27	66.00	27	66.45	65.60	0	224,836	0.00%
2021/09/16	36	66.62	49	66.68	66.20	-13	224,081	-0.01%
2021/09/15	14	65.87	5	65.90	65.60	9	224,225	0.00%
2021/09/14	18.1	66.51	5	66.50	66.00	13.1	225,039	0.01%
2021/09/13	24	67.45	14	67.45	66.80	10	223,865	0.00%
2021/09/10	29	67.81	45	68.24	68.20	-16	223,169	-0.01%
2021/09/09	49	67.10	45.4	67.12	67.50	3.6	221,764	0.00%
2021/09/08	65.1	66.47	29	65.95	65.80	36.1	218,820	0.02%
2021/09/07	65.2	68.56	56	68.46	68.20	9.2	215,053	0.00%
2021/09/06	154	70.44	170	69.79	69.90	-16	212,662	-0.01%	大買/大賣/
2021/09/03	207	68.07	288	68.35	70.00	-81	204,593	-0.04%	大買/大賣/
2021/09/02	30	65.31	59.1	65.52	64.00	-29.1	195,999	-0.01%
2021/09/01	28	63.87	40	63.86	64.10	-12	192,509	-0.01%
2021/08/31	44	62.38	16	62.22	63.10	28	189,981	0.01%
2021/08/30	12	62.57	82.4	62.51	62.80	-70.4	190,031	-0.04%
2021/08/27	19	61.07	16.2	61.17	61.70	2.8	190,944	0.00%
2021/08/26	12	60.86	28	61.53	61.20	-16	194,441	-0.01%
2021/08/25	29.2	59.85	42	60.13	60.00	-12.8	192,041	-0.01%
2021/08/24	39	59.01	35	59.12	58.40	4	190,862	0.00%
2021/08/23	57	57.90	44	57.96	58.60	13	191,231	0.01%
2021/08/20	19	55.61	10	55.65	55.70	9	192,128	0.00%
2021/08/19	96	56.00	50	55.86	55.50	46	192,546	0.02%
2021/08/18	14	56.89	60	56.69	58.10	-46	193,631	-0.02%
2021/08/17	30	57.25	7	57.77	56.10	23	196,851	0.01%
2021/08/16	61	57.06	7	56.96	57.10	54	196,980	0.03%
2021/08/13	43	58.38	38.4	58.80	57.60	4.6	197,048	0.00%
2021/08/12	42.2	60.49	61	60.64	60.10	-18.8	196,154	-0.01%
2021/08/11	95.2	59.92	49.1	60.06	59.90	46.1	196,919	0.02%
2021/08/10	67	60.28	82	60.51	59.80	-15	197,634	-0.01%
2021/08/09	30	61.95	18	61.70	61.90	12	196,248	0.01%
2021/08/06	60	62.69	75	62.77	62.10	-15	196,697	-0.01%
2021/08/05	43	62.79	120.5	62.49	63.40	-77.5	196,315	-0.04%	大賣/
2021/08/04	20	60.12	87	60.22	60.50	-67	194,189	-0.03%
2021/08/03	19	58.51	43	58.82	59.40	-24	193,725	-0.01%
2021/08/02	50.2	58.56	33	58.48	57.50	17.2	191,338	0.01%
2021/07/30	221	57.64	253.4	57.90	57.80	-32.4	188,495	-0.02%	大買/大賣/
2021/07/29	5.8	54.67	96	54.64	54.60	-90.2	179,878	-0.05%
2021/07/28	15	51.42	10	51.50	51.80	5	176,069	0.00%
2021/07/27	18	53.51	10	53.68	53.10	8	178,514	0.00%
2021/07/26	40	53.74	32	54.06	53.70	8	181,917	0.00%
2021/07/23	10	52.96	49.1	53.73	52.70	-39.1	187,218	-0.02%
2021/07/22	30	52.17	54	51.94	52.00	-24	188,632	-0.01%
2021/07/21	45.4	50.98	25	50.95	50.80	20.4	190,095	0.01%
2021/07/20	17.2	52.51	18	52.41	52.40	-0.8	195,256	0.00%
2021/07/19	29.3	52.77	3	52.60	52.60	26.3	200,696	0.01%
2021/07/16	60.3	53.59	9	53.61	53.70	51.3	203,949	0.03%
2021/07/15	20	55.00	51.3	54.83	55.10	-31.3	201,826	-0.02%
2021/07/14	7	54.03	6	54.80	54.00	1	200,744	0.00%
2021/07/13	5	54.84	78.3	54.61	53.90	-73.3	201,185	-0.04%
2021/07/12	10.2	53.44	23	53.72	53.20	-12.8	201,242	-0.01%
2021/07/09	26.4	52.37	1	52.20	52.20	25.4	201,357	0.01%
2021/07/08	11	53.41	2	53.50	53.10	9	205,296	0.00%
2021/07/07	5	53.64	2	53.75	53.60	3	210,791	0.00%
2021/07/06	27.3	54.17	1	54.10	53.40	26.3	211,289	0.01%
2021/07/05	29	54.38	52.3	54.49	54.40	-23.3	212,427	-0.01%
2021/07/02	4	52.38	4	52.55	52.60	0	213,850	0.00%
2021/07/01	5	52.50	70	52.90	52.10	-65	214,474	-0.03%
2021/06/30	17	53.23	36	53.51	53.10	-19	214,764	-0.01%
2021/06/29	33	53.11	10	53.28	53.00	23	214,644	0.01%
2021/06/28	11	52.71	4	52.75	52.60	7	215,960	0.00%
2021/06/25	17.1	53.38	98	53.70	52.90	-80.9	217,559	-0.04%
2021/06/24	70	53.14	5	53.28	53.00	65	218,122	0.03%
2021/06/23	13	52.45	5	52.36	53.00	8	219,329	0.00%
2021/06/22	4	51.43	17	51.12	51.00	-13	219,453	-0.01%
2021/06/21	7.1	51.25	10	51.26	51.20	-2.9	219,966	0.00%
2021/06/18	46	53.17	35	53.30	52.20	11	220,846	0.00%
2021/06/17	22	52.53	14	52.19	53.30	8	221,630	0.00%
2021/06/16	32.3	52.90	6	53.00	52.40	26.3	222,989	0.01%
2021/06/15	110.2	53.31	137.3	53.55	53.70	-27.1	223,236	-0.01%	大買/大賣/
2021/06/11	16	52.30	33.5	52.24	51.80	-17.5	222,026	-0.01%
2021/06/10	29.3	51.44	14.1	51.43	51.50	15.2	222,244	0.01%
2021/06/09	46.1	50.94	43	51.16	50.70	3.1	221,925	0.00%
2021/06/08	19	52.53	2	52.30	52.20	17	221,461	0.01%
2021/06/07	42	52.17	66.4	52.91	52.30	-24.4	223,670	-0.01%
2021/06/04	168	53.77	49	53.44	53.00	119	223,801	0.05%	大買/鉅額交易
2021/06/03	94	53.07	134.3	54.53	55.00	-40.3	223,877	-0.02%	大賣/
2021/06/02	20	51.89	9	52.03	52.00	11	221,041	0.00%
2021/06/01	29	52.67	23	53.11	52.20	6	224,901	0.00%
2021/05/31	79	52.65	114	52.93	53.00	-35	228,735	-0.02%	大賣/
2021/05/28	78	52.36	95	52.35	52.40	-17	230,090	-0.01%
2021/05/27	51	50.62	23	50.73	50.60	28	229,204	0.01%
2021/05/26	91	52.24	71	52.04	51.30	20	229,354	0.01%
2021/05/25	137	51.11	142.3	51.15	51.90	-5.3	227,199	0.00%	大買/大賣/
2021/05/24	11	47.59	35	48.49	48.70	-24	223,725	-0.01%
2021/05/21	19	47.44	11	47.23	46.95	8	224,496	0.00%
2021/05/20	172	47.56	213	46.89	46.50	-41	225,101	-0.02%	大買/大賣/
2021/05/19	83	48.56	37	48.76	48.30	46	225,450	0.02%
2021/05/18	61	47.25	70	47.94	48.30	-9	226,715	0.00%
2021/05/17	131	44.71	152	44.71	43.95	-21	227,959	-0.01%	大買/大賣/
2021/05/14	95	48.10	79	47.95	46.80	16	226,508	0.01%
2021/05/13	81	47.20	78	47.03	47.55	3	224,177	0.00%
2021/05/12	62	46.33	46.1	47.12	46.35	15.9	221,624	0.01%
2021/05/11	54.3	49.39	6	49.36	49.00	48.3	219,733	0.02%
2021/05/10	14.3	52.80	42	53.35	52.50	-27.7	219,044	-0.01%
2021/05/07	75	53.61	19.3	53.72	54.00	55.7	221,613	0.03%
2021/05/06	22.1	52.17	44	51.22	51.30	-21.9	226,306	-0.01%
2021/05/05	28.3	53.08	13	53.15	51.80	15.3	227,233	0.01%
2021/05/04	114	52.54	46.3	53.21	54.60	67.7	229,142	0.03%	大買/
2021/05/03	98.4	53.84	53	54.43	53.00	45.4	228,674	0.02%
2021/04/29	264.2	57.49	88.8	58.04	56.70	175.4	230,317	0.08%	大買/鉅額交易
2021/04/28	100	60.07	204	59.65	60.00	-104	228,526	-0.05%	大賣/鉅額交易
2021/04/27	122	60.80	202	60.64	60.50	-80	232,303	-0.03%	大買/大賣/
2021/04/26	60	60.88	1,049	60.58	61.80	-989	236,109	-0.42%	大賣/鉅額交易
2021/04/23	189	56.60	65	56.69	57.00	124	230,773	0.05%	大買/鉅額交易
2021/04/22	93	55.47	89.1	54.92	54.80	3.9	228,997	0.00%
2021/04/21	64	53.83	10	53.80	53.40	54	226,692	0.02%
2021/04/20	23	54.25	15	54.00	54.10	8	228,949	0.00%
2021/04/19	14	54.50	42	54.55	54.60	-28	235,189	-0.01%
2021/04/16	473	54.33	46	54.47	54.00	427	240,137	0.18%	大買/鉅額交易
2021/04/15	154	52.44	109	52.19	53.10	45	241,357	0.02%	大買/大賣/
2021/04/14	106	52.85	205.2	52.11	52.70	-99.2	241,522	-0.04%	大買/大賣/
2021/04/13	189	55.07	82.1	55.17	54.40	106.9	240,762	0.04%	大買/鉅額交易
2021/04/12	28.2	53.76	37	53.99	53.60	-8.8	237,050	0.00%
2021/04/09	13	54.31	25	53.94	53.00	-12	241,518	0.00%
2021/04/08	478.1	53.71	56	52.72	54.00	422.1	243,006	0.17%	大買/鉅額交易
2021/04/07	19	51.25	13	51.20	51.50	6	239,782	0.00%
2021/04/06	3	50.87	14	51.10	50.70	-11	242,246	0.00%
2021/04/01	9	50.53	16	50.50	50.50	-7	244,090	0.00%
2021/03/31	35	50.67	22	50.48	50.20	13	244,287	0.01%
2021/03/30	3	49.20	25	50.38	50.60	-22	242,849	-0.01%
2021/03/29	12	50.40	39	50.16	49.35	-27	242,308	-0.01%
2021/03/26	19	49.85	53	49.76	49.75	-34	243,398	-0.01%
2021/03/25	135	48.02	84	48.44	48.65	51	243,884	0.02%	大買/
2021/03/24	21	47.63	5	47.28	47.15	16	245,038	0.01%
2021/03/23	29	49.13	62	48.99	48.50	-33	246,230	-0.01%
2021/03/22	40	47.80	20	47.79	48.20	20	247,475	0.01%
2021/03/19	8	46.27	0	0.00	46.05	8	249,146	0.00%
2021/03/18	10	47.57	4	47.75	47.05	6	249,945	0.00%
2021/03/17	11.5	47.95	2	47.80	48.00	9.5	253,779	0.00%
2021/03/16	12	48.18	6	48.27	48.30	6	259,559	0.00%
2021/03/15	18	48.21	11	48.20	48.15	7	263,046	0.00%
2021/03/12	28	49.44	16	49.53	49.10	12	267,717	0.00%
2021/03/11	5.1	48.64	33	48.38	48.65	-27.9	273,563	-0.01%
2021/03/10	4	46.74	5	46.69	46.55	-1	277,768	0.00%
2021/03/09	10	45.91	9	45.73	46.35	1	281,584	0.00%
2021/03/08	28.2	47.31	30	46.36	46.10	-1.8	279,964	0.00%
2021/03/05	33.2	47.29	10	47.45	47.05	23.2	279,670	0.01%
2021/03/04	59.2	49.54	47	49.62	49.05	12.2	280,814	0.00%
2021/03/03	98	51.17	124	51.55	51.90	-26	277,600	-0.01%	大賣/
2021/03/02	18	53.93	4.1	54.36	52.70	13.9	277,265	0.01%
2021/02/26	56	54.49	7	54.59	54.20	49	278,990	0.02%
2021/02/25	9	55.88	60	55.91	55.70	-51	285,862	-0.02%
2021/02/24	19	55.35	14	56.20	54.70	5	287,486	0.00%
2021/02/23	72.5	55.42	127.1	55.40	55.80	-54.6	288,251	-0.02%	大賣/
2021/02/22	102.8	57.64	12	57.60	56.80	90.8	286,113	0.03%	大買/
2021/02/19	103	57.94	20	57.47	57.20	83	284,431	0.03%	大買/
2021/02/18	369	58.13	467	57.48	58.20	-98	283,948	-0.03%	大買/大賣/
2021/02/17	64.2	56.92	102.1	57.28	57.60	-37.9	282,216	-0.01%	大賣/
2021/02/05	73.1	52.27	12	52.28	52.90	61.1	277,808	0.02%
2021/02/04	129	52.02	10	51.75	51.90	119	277,255	0.04%	大買/鉅額交易
2021/02/03	76	52.88	294	52.22	52.00	-218	277,173	-0.08%	大賣/鉅額交易
2021/02/02	91	52.06	65	52.72	52.60	26	277,054	0.01%
2021/02/01	113	50.10	129	50.85	50.80	-16	276,313	-0.01%	大買/大賣/
2021/01/29	109.3	51.66	101	51.07	50.00	8.3	274,763	0.00%	大買/大賣/
2021/01/28	589	51.56	414	51.74	51.20	175	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	295	54.78	317	54.75	54.80	-22	271,490	-0.01%	大買/大賣/
2021/01/26	233	55.42	124	55.55	54.80	109	270,399	0.04%	大買/大賣/鉅額交易
2021/01/25	111	57.07	46	57.31	57.20	65	269,975	0.02%	大買/
2021/01/22	106	55.70	126	56.19	56.50	-20	272,749	-0.01%	大買/大賣/
2021/01/21	130.1	53.14	107.1	53.73	54.00	23	270,443	0.01%	大買/大賣/
2021/01/20	220	52.96	395	53.29	52.10	-175	267,640	-0.07%	大買/大賣/鉅額交易
2021/01/19	140.4	51.66	92.4	51.69	53.00	48	262,034	0.02%	大買/
2021/01/18	38	48.27	48	47.78	49.65	-10	255,978	0.00%
2021/01/15	62	50.20	72	50.48	48.75	-10	259,578	0.00%
2021/01/14	46.1	50.07	17	50.11	49.90	29.1	261,157	0.01%
2021/01/13	164	49.91	142	49.83	50.00	22	263,699	0.01%	大買/大賣/
2021/01/12	136	49.46	111.3	49.11	48.45	24.7	261,069	0.01%	大買/大賣/
2021/01/11	85.1	49.00	97.6	49.33	50.00	-12.4	255,158	0.00%
2021/01/08	10.4	47.79	38.4	47.65	47.85	-28	251,534	-0.01%
2021/01/07	37	46.74	27	46.75	46.20	10	249,709	0.00%
2021/01/06	71	47.40	84	47.11	46.95	-13	251,363	-0.01%
2021/01/05	104	45.26	80	45.49	46.35	24	249,911	0.01%	大買/
2021/01/04	126.9	45.06	183	45.07	45.55	-56.2	252,392	-0.02%	大買/大賣/
2020/12/31	156	47.24	153	46.98	47.15	3	256,407	0.00%	大買/大賣/
2020/12/30	80	47.63	119	47.68	48.30	-39	256,667	-0.02%	大賣/
2020/12/29	131	48.00	243	47.83	47.40	-112	257,885	-0.04%	大買/大賣/鉅額交易
2020/12/28	18	47.78	19	47.85	48.60	-1	258,927	0.00%
2020/12/25	48	47.06	38.2	47.09	46.75	9.8	262,346	0.00%
2020/12/24	21	46.85	3	46.73	46.55	18	269,780	0.01%
2020/12/23	178.6	46.66	17	46.17	46.10	161.6	274,926	0.06%	大買/鉅額交易
2020/12/22	43	47.32	204	45.90	45.70	-161	276,172	-0.06%	大賣/鉅額交易
2020/12/21	52.1	46.85	147.5	46.89	47.45	-95.5	277,199	-0.03%	大賣/
2020/12/18	330	46.60	201	46.66	45.85	129	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	49	45.68	62	45.70	46.05	-13	274,462	0.00%
2020/12/16	63	45.26	7	45.46	44.90	56	273,317	0.02%
2020/12/15	57	45.05	8	44.71	44.00	49	271,430	0.02%
2020/12/14	31	45.29	39	45.67	46.15	-8	269,128	0.00%
2020/12/11	50.1	46.87	64	46.94	46.10	-13.9	270,358	-0.01%
2020/12/10	150	47.93	56	47.86	47.30	94	270,192	0.03%	大買/
2020/12/09	90	49.85	76.9	49.75	49.90	13.1	264,897	0.00%
2020/12/08	129	49.82	94.1	50.39	50.90	34.9	260,861	0.01%	大買/
2020/12/07	105.1	49.94	85	49.49	50.00	20.1	256,889	0.01%	大買/
2020/12/04	70	46.03	114.4	45.90	47.60	-44.4	251,449	-0.02%	大賣/
2020/12/03	108	43.27	75	43.39	43.30	33	248,519	0.01%	大買/
2020/12/02	46	41.58	21	41.40	41.45	25	243,137	0.01%
2020/12/01	31	40.96	60	41.29	41.55	-29	241,576	-0.01%
2020/11/30	85	41.16	66	41.35	40.50	19	239,844	0.01%
2020/11/27	90	39.22	60	39.55	39.15	30	233,880	0.01%
2020/11/26	104	38.55	208	38.96	39.50	-104	231,988	-0.04%	大買/大賣/鉅額交易
2020/11/25	56	38.65	54	38.53	38.45	2	229,735	0.00%
2020/11/24	140.1	38.66	99	38.83	38.15	41.1	226,439	0.02%	大買/
2020/11/23	54	35.02	48	36.29	36.35	6	218,043	0.00%
2020/11/20	12	32.81	42	32.92	33.05	-30	215,778	-0.01%
2020/11/19	2	32.00	10	32.25	32.10	-8	213,792	0.00%
2020/11/18	9	32.36	4	32.35	32.35	5	214,498	0.00%
2020/11/17	26	32.28	78	32.63	32.15	-52	215,791	-0.02%
2020/11/16	25	32.05	247	31.91	32.20	-222	216,462	-0.10%	大賣/鉅額交易
2020/11/13	33	31.18	9	31.22	31.30	24	215,302	0.01%
2020/11/12	12	31.44	26	31.47	31.10	-14	216,126	-0.01%
2020/11/11	6.2	31.13	8	31.31	31.00	-1.8	216,593	0.00%
2020/11/10	41	31.65	10	31.32	31.00	31	217,094	0.01%
2020/11/09	220	31.47	81	31.36	31.80	139	216,899	0.06%	大買/鉅額交易
2020/11/06	36	30.81	27	30.49	30.50	9	217,077	0.00%
2020/11/05	49	30.52	31	30.54	30.55	18	217,005	0.01%
2020/11/04	231	31.12	244	30.92	31.65	-13	216,595	-0.01%	大買/大賣/
2020/11/03	59	29.87	72	30.28	29.80	-13	216,920	-0.01%
2020/11/02	122	29.88	53	30.66	29.65	69	220,328	0.03%	大買/
2020/10/30	70	31.51	112	31.00	30.70	-42	219,943	-0.02%	大賣/
2020/10/29	57	32.78	96	32.82	32.95	-39	217,143	-0.02%
2020/10/28	182	32.94	62	32.81	32.65	120	218,541	0.05%	大買/鉅額交易
2020/10/27	70	33.16	39	33.11	33.50	31	217,825	0.01%
2020/10/26	59	33.04	106	32.81	33.00	-47	218,924	-0.02%	大賣/
2020/10/23	91	32.90	77	33.09	32.75	14	220,941	0.01%
2020/10/22	64	32.28	99	32.15	33.00	-35	224,162	-0.02%
2020/10/21	187.1	31.78	82	32.07	31.35	105.1	225,211	0.05%	大買/鉅額交易
2020/10/20	22	31.03	12	31.19	31.20	10	228,458	0.00%
2020/10/19	5	31.26	46.1	31.12	31.00	-41.1	233,401	-0.02%
2020/10/16	119	30.70	20	30.79	30.65	99	233,062	0.04%	大買/
2020/10/15	86	32.28	73	32.33	31.55	13	232,801	0.01%
2020/10/14	47	32.08	28	32.12	32.20	19	230,771	0.01%
2020/10/13	76	31.64	415	31.32	31.55	-339	227,533	-0.15%	大賣/鉅額交易
2020/10/12	289	32.13	90	32.28	32.05	199	226,270	0.09%	大買/鉅額交易
2020/10/08	288	31.38	460	31.18	32.20	-172	221,966	-0.08%	大買/大賣/鉅額交易
2020/10/07	37	28.99	166.1	28.80	29.50	-129.1	212,706	-0.06%	大賣/鉅額交易
2020/10/06	174	28.65	171	28.86	28.35	3	209,187	0.00%	大買/大賣/
2020/10/05	250	28.72	6	28.72	28.70	244	206,113	0.12%	大買/鉅額交易
2020/09/30	77	27.99	290	28.15	28.55	-213	201,557	-0.11%	大賣/鉅額交易
2020/09/29	277	28.14	154	28.17	27.50	123	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	40	26.73	52	27.02	27.50	-12	187,327	-0.01%
2020/09/25	108	25.56	8	25.37	25.00	100	181,466	0.06%	大買/
2020/09/24	34	26.00	39	26.03	25.95	-5	178,829	0.00%
2020/09/23	15	25.78	27	25.86	26.00	-12	174,971	-0.01%
2020/09/22	12.1	25.23	15	24.97	25.10	-2.9	172,416	0.00%
2020/09/21	43.1	25.61	0	0.00	25.15	43.1	171,116	0.03%
2020/09/18	25	26.02	8	26.05	25.80	17	169,782	0.01%
2020/09/17	14	25.52	18	25.67	25.75	-4	168,475	0.00%
2020/09/16	123	25.76	75	26.11	25.70	48	167,137	0.03%	大買/
2020/09/15	179	25.21	135	25.37	25.30	44	162,702	0.03%	大買/大賣/
2020/09/14	8	23.76	19	23.74	23.90	-11	157,334	-0.01%
2020/09/11	23	23.02	54	23.03	23.00	-31	155,903	-0.02%
2020/09/10	43	23.56	29	23.84	23.35	14	155,781	0.01%
2020/09/09	38	23.09	68	23.28	23.70	-30	154,437	-0.02%
2020/09/08	50	23.18	7	24.21	22.70	43	152,349	0.03%
2020/09/07	0	0.00	9	23.46	23.55	-9	148,508	-0.01%
2020/09/04	1	20.90	50	21.30	21.45	-49	148,430	-0.03%
2020/09/02	7	21.62	0	0.00	21.70	7	148,690	0.00%
2020/09/01	0	0.00	54	21.77	21.90	-54	149,794	-0.04%
2020/08/31	14	21.81	13	21.59	21.20	1	149,325	0.00%
2020/08/28	0	0.00	2	21.90	21.90	-2	148,811	0.00%
2020/08/27	12	22.05	3.3	22.06	21.95	8.7	148,737	0.01%
2020/08/26	12	21.95	57	21.80	22.35	-45	148,110	-0.03%
2020/08/25	15	22.36	7	22.21	22.15	8	147,630	0.01%
2020/08/24	0	0.00	20	22.55	22.60	-20	146,745	-0.01%
2020/08/21	11	22.16	0	0.00	21.80	11	145,490	0.01%
2020/08/20	18	22.28	79	22.34	21.80	-61	143,239	-0.04%
2020/08/19	14	23.84	36	23.63	23.40	-22	140,267	-0.02%
2020/08/18	36	24.33	14.5	24.22	24.10	21.6	138,686	0.02%
2020/08/17	3	24.25	19	24.19	24.15	-16	136,921	-0.01%
2020/08/14	7	23.30	11	23.20	23.55	-4	135,262	0.00%
2020/08/13	15	23.90	93	24.51	23.75	-78	134,243	-0.06%
2020/08/12	46	24.35	23	24.14	23.95	23	132,600	0.02%
2020/08/11	29	25.53	11	25.62	25.00	18	129,839	0.01%
2020/08/10	44	25.76	37	25.64	25.30	7	127,961	0.01%
2020/08/07	89	26.42	24	26.59	25.60	65	125,363	0.05%
2020/08/06	86	26.08	198	26.46	26.60	-112	120,302	-0.09%	大賣/鉅額交易
2020/08/05	19	24.49	66	24.76	24.90	-47	114,875	-0.04%
2020/08/04	298	25.25	51	24.84	24.55	247	111,014	0.22%	大買/鉅額交易
2020/08/03	75.1	23.45	107	23.60	23.80	-31.9	106,398	-0.03%	大賣/
2020/07/31	17	22.15	19	22.24	22.35	-2	101,253	0.00%
2020/07/30	41	22.32	52.4	22.34	22.20	-11.4	99,549	-0.01%
2020/07/29	66	21.95	24	21.78	22.40	42	95,968	0.04%
2020/07/28	185	22.48	396.4	23.52	22.25	-211.4	91,652	-0.23%	大買/大賣/鉅額交易
2020/07/27	388	20.81	140	21.22	21.70	248	82,739	0.30%	大買/大賣/鉅額交易
2020/07/24	125	19.99	283	19.90	19.75	-158	76,213	-0.21%	大買/大賣/鉅額交易
2020/07/23	113	19.11	199	19.05	19.25	-86	70,753	-0.12%	大買/大賣/
2020/07/22	100	17.43	22	17.25	17.50	78	66,088	0.12%
2020/07/21	140	17.00	23	17.21	17.15	117	65,883	0.18%	大買/鉅額交易
2020/07/20	6	16.55	1	16.35	16.55	5	65,012	0.01%
2020/07/17	10	16.30	63	16.51	16.40	-53	64,095	-0.08%
2020/07/16	100	16.43	53	16.60	16.60	47	64,152	0.07%
2020/07/15	9	16.30	0	0.00	16.00	9	62,618	0.01%
2020/07/14	3	16.80	12.5	16.84	16.80	-9.5	62,775	-0.02%
2020/07/13	0	0.00	12	16.96	17.05	-12	62,180	-0.02%
2020/07/10	0	0.00	2.2	16.49	16.45	-2.2	61,684	0.00%
2020/07/09	0	0.00	2	16.45	16.45	-2	62,170	0.00%
2020/07/08	1	16.60	0	0.00	16.65	1	63,075	0.00%
2020/07/07	10	16.55	5	16.88	16.60	5	62,881	0.01%
2020/07/06	0	0.00	3	16.55	16.65	-3	62,207	0.00%
2020/07/02	0	16.25	1	16.05	16.35	-1	62,516	0.00%
2020/07/01	2.2	16.10	0	0.00	16.10	2.2	62,902	0.00%
2020/06/24	0	0.00	40	15.59	15.75	-40	63,503	-0.06%
2020/06/19	7	15.41	0	0.00	15.40	7	66,262	0.01%
2020/06/18	16	15.28	0	0.00	15.35	16	66,975	0.02%
2020/06/17	24	15.31	0	0.00	15.30	24	67,019	0.04%
2020/06/15	3	15.40	0	0.00	15.40	3	69,937	0.00%
2020/06/12	2	15.60	1	15.70	15.70	1	70,087	0.00%
2020/06/11	9	16.06	2	16.25	16.05	7	70,867	0.01%
2020/06/10	10	16.45	21	16.50	16.60	-11	70,671	-0.02%
2020/06/09	70	16.84	23	16.80	16.85	47	72,624	0.06%
2020/06/08	68	17.09	67	17.05	17.05	1	73,559	0.00%
2020/06/05	1	16.20	13	16.31	16.50	-12	72,417	-0.02%
2020/06/04	128	16.43	62	16.53	16.30	66	72,981	0.09%	大買/
2020/06/03	17	16.02	19	16.14	16.20	-2	72,786	0.00%
2020/06/02	0	15.80	22	15.80	15.85	-22	72,864	-0.03%
2020/06/01	5.2	15.65	55	15.68	15.65	-49.8	73,068	-0.07%
2020/05/20	1	14.90	0	0.00	14.85	1	76,698	0.00%
2020/05/19	69	15.26	0	0.00	14.95	69	76,400	0.09%
2020/05/18	51	15.18	10	15.40	15.10	41	75,995	0.05%
2020/05/15	91	15.27	96	15.38	15.40	-5	76,035	-0.01%
2020/05/14	27	15.35	31	15.47	15.35	-4	76,167	-0.01%
2020/05/13	10	15.45	96	15.49	15.60	-86	76,364	-0.11%
2020/05/12	40	15.46	30	15.53	15.45	10	76,944	0.01%
2020/05/11	130	15.68	18	15.76	15.60	112	77,596	0.14%	大買/鉅額交易
2020/05/08	63	15.63	46	15.73	15.65	17	78,108	0.02%
2020/05/07	27	15.46	92	15.62	15.60	-65	78,182	-0.08%
2020/05/06	10	15.30	13	15.37	15.30	-3	78,550	0.00%
2020/05/05	7	15.40	27	15.42	15.25	-20	80,599	-0.02%
2020/05/04	15.2	15.20	29	15.42	15.35	-13.8	81,314	-0.02%
2020/04/30	0	0.00	272	15.54	15.55	-272	81,695	-0.33%	大賣/鉅額交易
2020/04/29	10	15.30	31	15.33	15.30	-21	81,874	-0.03%
2020/04/28	67	15.10	25	15.08	15.00	42	81,403	0.05%
2020/04/27	3	15.95	3	16.25	16.15	0	80,048	0.00%
2020/04/24	3	16.05	4	16.00	15.90	-1	78,543	0.00%
2020/04/23	21	15.66	24	15.79	15.80	-3	77,286	0.00%
2020/04/21	50	15.08	10	14.85	14.80	40	74,865	0.05%
2020/04/20	18	15.04	3	15.05	15.15	15	74,648	0.02%
2020/04/17	2	15.25	0	0.00	15.05	2	74,265	0.00%
2020/04/16	4	14.85	0	0.00	14.90	4	73,090	0.01%
2020/04/14	1	15.00	6	15.03	15.15	-5	72,657	-0.01%
2020/04/13	3	14.50	9	14.56	14.80	-6	72,138	-0.01%
2020/04/10	1	14.25	0	0.00	14.30	1	71,312	0.00%
2020/04/09	0.4	14.20	0	0.00	14.20	0.4	71,733	0.00%
2020/04/07	11	14.00	0	0.00	14.15	11	71,126	0.02%
2020/04/06	0	14.10	10	13.95	14.10	-10	70,800	-0.01%
2020/04/01	0.2	13.80	0	0.00	13.80	0.2	70,071	0.00%
2020/03/25	5	14.00	7	14.28	14.10	-2	67,616	0.00%
2020/03/24	5	13.90	5	13.90	13.85	0	65,443	0.00%
2020/03/23	0	0.00	30	13.70	13.75	-30	64,995	-0.05%
2020/03/20	6	13.94	2	14.00	13.85	4	65,609	0.01%
2020/03/19	2	13.50	0	0.00	13.70	2	64,182	0.00%
2020/03/18	0	0.00	100	13.90	13.80	-100	62,953	-0.16%
2020/03/16	1	13.80	0	0.00	13.90	1	62,787	0.00%
2020/03/13	14	13.82	50	13.75	14.05	-36	62,351	-0.06%
2020/03/12	3	14.03	2	14.15	14.35	1	59,958	0.00%
2020/03/10	10	15.00	0	0.00	14.95	10	62,360	0.02%
2020/03/09	8	14.99	0	0.00	15.05	8	64,150	0.01%
2020/03/06	1	15.40	0	0.00	15.45	1	63,632	0.00%
2020/03/05	13	15.95	0	15.75	15.70	13	63,539	0.02%
2020/03/04	350	15.95	0.6	15.75	15.80	349.4	63,316	0.55%	大買/鉅額交易
2020/03/03	6	15.45	0	0.00	15.50	6	62,472	0.01%
2020/03/02	0.2	15.25	1	15.35	15.25	-0.8	61,686	0.00%
2020/02/27	8	15.30	0	0.00	15.30	8	62,945	0.01%
2020/02/25	0	0.00	1	15.60	15.90	-1	64,107	0.00%
2020/02/24	2	15.80	0	0.00	15.80	2	64,165	0.00%
2020/02/13	2	17.05	0	0.00	16.85	2	64,827	0.00%
2020/02/12	0	0.00	72	16.82	16.90	-72	64,256	-0.11%
2020/02/11	0	0.00	16	16.76	16.70	-16	63,337	-0.03%
2020/02/10	0	0.00	2	16.43	16.40	-2	62,858	0.00%
2020/02/07	0	0.00	2	16.43	16.35	-2	62,989	0.00%
2020/02/06	0	0.00	3	16.22	16.25	-3	62,509	0.00%
2020/02/05	0	0.00	2	15.50	15.50	-2	61,453	0.00%
2020/02/04	0	15.20	0	0.00	15.20	0	61,733	0.00%
2020/02/03	2.2	14.22	2	14.85	15.00	0.2	62,172	0.00%
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	8	15.16	202	15.10	15.10	-194	61,854	-0.31%	大賣/鉅額交易
2020/01/20	2	15.90	0	0.00	16.05	2	59,946	0.00%
2020/01/16	5	16.05	0	0.00	16.15	5	61,668	0.01%
2020/01/10	2	16.15	2	16.15	16.15	0	60,958	0.00%
2020/01/06	0	0.00	1	16.10	16.05	-1	60,234	0.00%
2020/01/03	0	16.25	0	0.00	16.30	0	60,126	0.00%
2020/01/02	0.2	16.50	0	0.00	16.55	0.2	59,670	0.00%
2019/12/30	0	0.00	6	16.51	16.55	-6	59,074	-0.01%
2019/12/19	1	16.65	50.8	16.50	16.70	-49.8	58,450	-0.09%
2019/12/18	1	16.75	0	0.00	16.80	1	57,912	0.00%
2019/12/17	0	0.00	11	17.05	17.00	-11	57,380	-0.02%
2019/12/16	0	0.00	2	16.75	16.65	-2	56,165	0.00%
2019/12/12	0	0.00	12.9	16.53	16.60	-12.9	54,342	-0.02%
2019/12/11	1	16.25	0	0.00	16.25	1	52,102	0.00%
2019/12/09	10	16.30	0	0.00	16.25	10	50,851	0.02%
2019/12/06	1	16.15	5	16.25	16.20	-4	50,068	-0.01%
2019/12/05	1	16.60	7	16.45	16.55	-6	48,465	-0.01%
2019/12/04	0	0.00	2	15.88	15.85	-2	44,929	0.00%
2019/12/03	0	15.25	2	15.30	15.35	-2	42,212	0.00%
2019/12/02	0.4	15.05	0	0.00	15.10	0.4	42,021	0.00%
2019/11/29	0	0.00	3	14.95	14.95	-3	41,177	-0.01%
2019/11/28	4	15.13	204	15.15	15.10	-200	40,556	-0.49%	大賣/鉅額交易
2019/11/27	3	15.17	0	0.00	15.20	3	40,534	0.01%
2019/11/26	4	15.34	300	15.25	15.20	-296	40,022	-0.74%	大賣/鉅額交易
2019/11/25	505	15.00	354	15.22	15.00	151	37,584	0.40%	大買/大賣/鉅額交易
2019/11/22	0	0.00	1	14.55	14.60	-1	35,810	0.00%
2019/11/18	3	14.70	3	14.50	14.50	0	34,652	0.00%
2019/11/13	0	0.00	10	14.35	14.20	-10	33,490	-0.03%
2019/11/06	0	14.40	0.1	14.40	14.50	-0.1	32,375	0.00%
2019/11/05	0.2	14.45	0	0.00	14.50	0.2	32,028	0.00%
2019/11/04	0	14.60	0	0.00	14.65	0	31,829	0.00%
2019/11/01	2.2	14.49	0	0.00	14.50	2.2	30,939	0.01%
2019/10/31	0	0.00	5	14.00	14.00	-5	30,126	-0.02%
2019/10/24	8	14.57	20	14.47	14.55	-12	29,021	-0.04%
2019/10/16	0	0.00	2	13.70	13.75	-2	28,904	-0.01%
2019/10/03	7	13.34	0	0.00	13.40	7	32,287	0.02%
2019/10/02	0.2	13.50	0	0.00	13.50	0.2	32,361	0.00%
2019/10/01	0.2	13.55	0	0.00	13.65	0.2	32,555	0.00%
2019/09/16	0	0.00	2	13.75	13.60	-2	33,610	-0.01%
2019/09/10	2	13.60	5	13.60	13.60	-3	34,769	-0.01%
2019/09/05	0.2	13.50	0	0.00	13.60	0.2	36,068	0.00%
2019/09/03	0.4	13.20	0	0.00	13.20	0.4	35,943	0.00%
2019/09/02	0.2	13.30	0	0.00	13.35	0.2	36,190	0.00%
2019/08/23	0	0.00	5	13.40	13.35	-5	37,096	-0.01%
2019/08/22	5	13.30	0	0.00	13.25	5	37,338	0.01%
2019/08/14	0	0.00	50	13.15	13.10	-50	39,094	-0.13%
2019/08/06	0	0.00	1	12.75	13.00	-1	41,236	0.00%
2019/08/01	150	13.52	0	0.00	13.40	150	41,333	0.36%	大買/鉅額交易
2019/07/31	0	0.00	4	13.69	13.80	-4	41,589	-0.01%
2019/07/25	0	0.00	1	13.90	13.55	-1	43,076	0.00%
2019/07/24	30	13.80	0	0.00	13.85	30	42,599	0.07%
2019/07/23	0	0.00	10	13.60	13.60	-10	43,191	-0.02%
2019/07/19	10	14.00	0	0.00	13.80	10	48,875	0.02%
2019/07/18	1	13.85	0	0.00	13.80	1	49,083	0.00%
2019/07/16	270	14.29	0	0.00	14.00	270	49,068	0.55%	大買/鉅額交易
2019/07/12	2	14.60	0	0.00	14.60	2	48,061	0.00%
2019/07/11	102	14.90	4	14.90	14.95	98	48,016	0.20%	大買/
2019/07/10	0	0.00	0.6	14.55	14.65	-0.6	47,017	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/01	0	0.00	1	14.30	14.35	-1	50,484	0.00%
2019/06/27	20	14.10	20	14.05	14.00	0	49,866	0.00%
2019/06/26	0	0.00	5	13.85	13.80	-5	49,185	-0.01%
2019/06/13	0	0.00	1	13.80	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	2	13.48	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	23	13.23	13.30	-23	45,689	-0.05%
2019/05/27	1	12.80	0	0.00	12.80	1	44,866	0.00%
2019/05/22	1	13.00	1	13.00	13.00	0	45,395	0.00%
2019/05/20	2	12.80	0	0.00	12.75	2	44,927	0.00%
2019/05/17	16	12.97	0	0.00	13.00	16	44,680	0.04%
2019/05/09	13	13.15	0	0.00	13.15	13	46,066	0.03%
2019/05/06	0	0.00	10	13.30	13.20	-10	45,164	-0.02%
2019/05/02	0	0.00	11	13.55	13.55	-11	42,513	-0.03%
2019/04/30	3	13.42	0	0.00	13.45	3	42,220	0.01%
2019/04/29	1	13.35	21	13.32	13.35	-20	42,178	-0.05%
2019/04/26	21	13.19	5	13.35	13.45	16	41,481	0.04%
2019/04/25	3	12.67	7	12.93	13.10	-4	38,536	-0.01%
2019/04/24	2	11.90	0	0.00	11.95	2	35,954	0.01%
2019/04/17	2	12.15	2	12.30	12.20	0	35,726	0.00%
2019/04/16	15	12.07	0	0.00	12.10	15	35,067	0.04%
2019/04/12	2	12.25	0	0.00	12.20	2	35,422	0.01%
2019/04/11	6	12.28	3	12.25	12.10	3	35,956	0.01%
2019/04/10	0	0.00	1	12.20	12.25	-1	34,781	0.00%
2019/04/09	1	12.00	28	12.03	12.30	-27	34,256	-0.08%
2019/04/08	0	0.00	3	11.77	11.90	-3	33,154	-0.01%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/04/02	5	11.70	0	0.00	11.60	5	31,439	0.02%
2019/03/29	5	11.65	0	0.00	11.65	5	31,407	0.02%
2019/03/28	0	0.00	20	11.65	11.65	-20	32,107	-0.06%
2019/03/22	5	11.67	0	0.00	11.80	5	33,677	0.01%
2019/03/21	11	11.60	0	0.00	11.60	11	33,948	0.03%
2019/03/20	10	11.60	0	0.00	11.55	10	34,507	0.03%
2019/03/18	0	0.00	10	11.58	11.70	-10	35,136	-0.03%
2019/03/13	10	11.53	1	11.55	11.55	9	36,052	0.02%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	0	0.00	45	11.45	11.45	-45	37,138	-0.12%
2019/03/08	17	11.70	0	0.00	11.60	17	37,617	0.05%
2019/03/07	0	0.00	5	11.85	11.85	-5	38,987	-0.01%
2019/02/26	10	11.63	0	0.00	11.65	10	39,536	0.03%
2019/02/22	20	11.35	0	0.00	11.50	20	39,200	0.05%
2019/02/18	0	0.00	17.5	11.45	11.45	-17.5	41,654	-0.04%
2019/02/12	0	0.00	0.1	11.05	11.10	-0.1	45,915	0.00%
2019/02/11	25	10.92	0	0.00	10.85	25	47,306	0.05%
2019/01/30	10	11.30	10	11.30	11.35	0	47,633	0.00%
2019/01/29	0	0.00	20	11.90	12.00	-20	49,530	-0.04%
2019/01/28	0	0.00	20	11.85	11.85	-20	52,803	-0.04%
2019/01/21	0	0.00	27	11.75	11.70	-27	56,913	-0.05%
2019/01/17	0	0.00	1.6	11.28	11.25	-1.6	58,918	0.00%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/07	0	0.00	1	10.95	11.00	-1	62,061	0.00%
2019/01/02	0	11.10	0	0.00	11.10	0	64,165	0.00%
2018/12/28	0	0.00	2.7	11.24	11.25	-2.7	64,212	0.00%
2018/12/20	0	0.00	3	11.45	11.30	-3	64,862	0.00%
2018/12/19	0	0.00	40	11.45	11.30	-40	64,625	-0.06%
2018/12/17	10	11.48	0	0.00	11.40	10	64,161	0.02%
2018/11/28	0	0.00	2	11.60	11.75	-2	61,492	0.00%
2018/11/27	0	0.00	5	11.75	11.75	-5	61,005	-0.01%
2018/11/22	0	0.00	1.2	11.10	11.20	-1.2	60,615	0.00%
2018/11/21	1	10.95	0	0.00	11.00	1	60,377	0.00%
2018/11/16	2	11.00	0	0.00	11.00	2	59,556	0.00%
2018/11/15	2	11.20	0	0.00	11.20	2	58,804	0.00%
2018/11/14	0	0.00	13	10.60	10.80	-13	58,675	-0.02%
2018/11/13	15	10.48	0	0.00	10.45	15	58,016	0.03%
2018/11/12	3	10.60	0	0.00	10.70	3	56,670	0.01%
2018/11/09	3	10.60	0	0.00	10.60	3	55,704	0.01%
2018/11/08	20	10.70	2	10.85	10.85	18	54,920	0.03%
2018/11/06	6	10.87	10	10.80	10.90	-4	52,067	-0.01%
2018/11/05	45	10.92	2	11.00	10.75	43	49,438	0.09%
2018/11/02	2	11.65	2	11.80	11.90	0	46,726	0.00%
2018/11/01	0	0.00	2	11.93	11.95	-2	46,357	0.00%
2018/10/30	1	11.65	2	11.83	11.70	-1	45,289	0.00%
2018/10/29	0	0.00	1	11.75	11.60	-1	45,018	0.00%
2018/10/26	3	11.65	0	0.00	11.70	3	44,527	0.01%
2018/10/25	2	11.90	2	12.15	12.30	0	42,800	0.00%
2018/10/24	2	12.65	2	12.95	12.65	0	43,551	0.00%
2018/10/23	1	12.75	0	0.00	12.75	1	43,497	0.00%
2018/10/22	4	13.05	0	0.00	13.10	4	43,674	0.01%
2018/10/19	2	13.10	3	13.32	13.30	-1	46,222	0.00%
2018/10/18	2	13.25	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	3	13.48	13.60	-3	46,717	-0.01%
2018/10/16	2	13.15	3	13.37	13.20	-1	47,641	0.00%
2018/10/15	1	13.45	0	0.00	13.35	1	48,354	0.00%
2018/10/12	3	13.73	1	14.00	13.65	2	48,581	0.00%
2018/10/11	5	13.96	1	14.10	13.75	4	48,376	0.01%
2018/10/09	2	14.65	3	14.80	14.80	-1	46,921	0.00%
2018/10/08	4	14.78	2	14.85	14.80	2	46,698	0.00%
2018/10/04	5	15.10	0	0.00	15.10	5	47,301	0.01%
2018/10/03	3	15.65	0	0.00	15.50	3	47,153	0.01%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/28	0	0.00	4	16.00	16.15	-4	49,523	-0.01%
2018/09/27	1	15.90	0	0.00	15.95	1	50,001	0.00%
2018/09/26	0	0.00	1	15.90	15.90	-1	51,336	0.00%
2018/09/25	1	15.65	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	1	15.85	15.85	-1	54,935	0.00%
2018/09/19	0	0.00	2	15.58	15.60	-2	55,833	0.00%
2018/09/14	3	15.75	0	0.00	15.70	3	56,575	0.01%
2018/09/13	3	15.30	1	15.60	15.60	2	56,850	0.00%
2018/09/12	3	15.35	0	0.00	15.40	3	57,766	0.01%
2018/09/11	11	15.60	0	0.00	15.65	11	58,683	0.02%
2018/09/10	3	15.68	2	16.00	15.55	1	59,152	0.00%
2018/09/07	13	16.51	16	16.66	16.30	-3	60,179	0.00%
2018/09/05	25	17.04	0	0.00	17.00	25	67,600	0.04%
2018/09/04	10	17.20	0	0.00	17.20	10	68,702	0.01%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	3	17.18	1	17.35	17.35	2	69,151	0.00%
2018/08/30	2	17.40	2	17.45	17.35	0	69,126	0.00%
2018/08/29	6	17.48	0	0.00	17.55	6	69,262	0.01%
2018/08/28	0	0.00	2	17.60	17.50	-2	69,342	0.00%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	3	17.33	4	17.35	17.30	-1	71,036	0.00%
2018/08/21	0	0.00	1	18.00	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	5	17.40	17.55	-5	70,717	-0.01%
2018/08/16	1	17.15	1	17.05	17.15	0	70,149	0.00%
2018/08/15	6	17.04	0	0.00	16.95	6	70,270	0.01%
2018/08/14	3	17.30	0	0.00	17.40	3	69,527	0.00%
2018/08/13	4	17.35	0	0.00	17.30	4	69,424	0.01%
2018/08/06	0	0.00	3	17.97	17.95	-3	67,843	0.00%
2018/08/03	0	0.00	3	17.48	17.70	-3	67,199	0.00%
2018/08/02	3	17.25	1	17.45	17.30	2	67,009	0.00%
2018/08/01	3	17.32	0	0.00	17.40	3	66,916	0.00%
2018/07/31	0	0.00	3	17.48	17.55	-3	67,072	0.00%
2018/07/30	6	17.15	20	17.10	17.20	-14	65,889	-0.02%
2018/07/27	3	17.37	0	0.00	17.30	3	65,851	0.00%
2018/07/26	2	17.30	1	17.40	17.50	1	66,639	0.00%
2018/07/25	1	18.35	0	0.00	18.20	1	64,381	0.00%
2018/07/24	20	18.30	0	0.00	18.20	20	64,159	0.03%
2018/07/19	0	0.00	5	17.70	17.60	-5	62,664	-0.01%
2018/07/18	2	17.45	0	0.00	17.40	2	62,013	0.00%
2018/07/09	0	0.00	15	17.60	17.65	-15	59,962	-0.03%
2018/07/05	0	0.00	1	17.65	17.95	-1	59,016	0.00%
2018/07/04	3	17.95	4	18.45	17.95	-1	58,757	0.00%
2018/07/03	0	0.00	30	17.93	17.95	-30	57,422	-0.05%
2018/07/02	58	18.08	21	18.20	18.20	37	56,258	0.07%
2018/06/27	2	17.65	0	0.00	17.60	2	53,174	0.00%
2018/06/26	10	17.40	10	17.60	17.60	0	52,923	0.00%
2018/06/25	2	17.45	3	17.65	17.80	-1	52,739	0.00%
2018/06/20	2	17.85	2	18.00	18.05	0	52,687	0.00%
2018/06/19	3	18.40	3	18.25	18.20	0	51,601	0.00%
2018/06/15	0	0.00	7.3	18.38	18.65	-7.3	50,388	-0.01%
2018/06/14	8	18.13	5	18.10	18.10	3	49,150	0.01%
2018/06/13	7	18.50	36	18.46	18.50	-29	46,575	-0.06%
2018/06/12	5	16.95	0	0.00	16.85	5	41,408	0.01%
2018/06/11	10	16.70	0	0.00	16.80	10	38,897	0.03%
2018/05/31	0	0.00	4	16.65	16.65	-4	42,565	-0.01%
2018/05/30	0	0.00	1	16.55	16.40	-1	41,259	0.00%
2018/05/29	20	16.40	4	16.50	16.45	16	40,752	0.04%
2018/05/28	4	16.35	0	0.00	16.40	4	40,719	0.01%
2018/05/21	0	0.00	5	16.05	16.05	-5	40,940	-0.01%
2018/05/18	5	16.00	4	16.00	16.05	1	41,616	0.00%
2018/05/17	4	16.10	0	0.00	16.05	4	42,621	0.01%
2018/05/16	0	0.00	1	16.30	16.30	-1	42,780	0.00%
2018/05/14	1	16.15	3	16.40	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	0.7	16.05	16.15	-0.7	44,324	0.00%
2018/05/10	1	16.25	1	16.05	15.95	0	44,712	0.00%
2018/05/07	15	15.70	0.1	15.65	15.65	14.9	45,297	0.03%
2018/05/04	0	0.00	3	16.20	16.00	-3	45,609	-0.01%
2018/05/02	0	0.00	7	16.50	16.25	-7	47,853	-0.01%
2018/04/27	0	0.00	1	15.90	15.70	-1	48,718	0.00%
2018/04/24	0	0.00	1	15.55	15.35	-1	47,840	0.00%
2018/04/19	0	0.00	2	15.70	15.85	-2	47,214	0.00%
2018/04/18	0	0.00	5	15.60	15.60	-5	47,094	-0.01%
2018/04/11	0	0.00	3	15.45	15.40	-3	48,436	-0.01%
2018/04/10	0	0.00	1	15.40	15.30	-1	48,471	0.00%
2018/03/27	0	0.00	16.2	15.31	15.55	-16.2	47,941	-0.03%
2018/03/16	0	0.00	5	15.05	15.20	-5	47,298	-0.01%
2018/03/13	0	0.00	10	15.25	15.25	-10	47,142	-0.02%
2018/03/12	1	15.30	7	15.25	15.25	-6	47,420	-0.01%
2018/03/09	26	15.38	7	15.10	15.10	19	47,438	0.04%
2018/03/08	11	15.15	25	15.45	15.45	-14	44,986	-0.03%
2018/02/27	0	0.00	1	14.25	14.15	-1	43,319	0.00%
2018/02/26	1	14.10	0	0.00	14.10	1	43,333	0.00%
2018/02/22	0	0.00	0	13.95	13.95	0	44,258	0.00%
2018/02/06	10	14.00	0	0.00	13.95	10	43,281	0.02%
2018/02/05	10	14.40	0	0.00	14.40	10	41,960	0.02%
2018/02/02	0	0.00	19	14.55	14.55	-19	41,965	-0.05%
2018/01/31	6	14.30	0	0.00	14.25	6	42,179	0.01%
2018/01/29	15	14.45	1	14.75	14.55	14	41,629	0.03%
2018/01/26	0	0.00	1	14.60	14.60	-1	40,979	0.00%
2018/01/25	10	14.73	4	14.80	14.50	6	39,992	0.02%
2018/01/23	15	14.30	20	14.25	14.60	-5	37,511	-0.01%
2018/01/22	10	14.00	0	0.00	14.00	10	35,844	0.03%
2018/01/19	2	14.10	0	0.00	14.20	2	35,161	0.01%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/15	0	0.00	105	14.25	14.30	-105	35,692	-0.29%	大賣/鉅額交易
2018/01/10	13.1	14.18	0	0.00	14.20	13.1	35,791	0.04%
2018/01/03	10	14.50	0	0.00	14.40	10	36,672	0.03%