聯電 (2303)-康和-南崁券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	50.70	2	51.00	50.70	10	73,058	0.01%
2024/04/29	1	50.10	7	50.23	50.40	-6	73,076	-0.01%
2024/04/26	0	50.10	1	50.00	49.80	-1	73,602	0.00%
2024/04/25	6	49.40	0	0.00	49.50	6	74,032	0.01%
2024/04/24	0	0.00	16	49.63	50.20	-16	74,458	-0.02%
2024/04/23	8	48.86	0	0.00	48.70	8	76,035	0.01%
2024/04/22	33.2	48.60	10	48.51	48.90	23.2	76,048	0.03%
2024/04/19	28.3	49.13	1.3	49.27	49.10	27	75,161	0.04%
2024/04/18	8.1	50.15	5	50.12	50.20	3.1	73,577	0.00%
2024/04/17	16	50.38	1	50.50	50.30	15	73,397	0.02%
2024/04/16	33.3	50.50	0	0.00	50.10	33.3	73,238	0.05%
2024/04/15	30	51.57	4	51.65	51.60	26	72,653	0.04%
2024/04/12	0	0.00	1	52.90	52.70	-1	72,756	0.00%
2024/04/11	42	52.30	0	0.00	52.50	42	73,387	0.06%
2024/04/10	0	0.00	3	53.13	53.20	-3	73,396	0.00%
2024/04/09	20	52.40	6	52.38	52.40	14	72,946	0.02%
2024/04/08	0	0.00	5	51.90	52.10	-5	73,006	-0.01%
2024/04/03	3	51.60	20	51.60	51.60	-17	73,239	-0.02%
2024/04/02	0	0.00	3	52.17	52.10	-3	75,117	0.00%
2024/04/01	8	52.05	7	52.23	51.70	1	77,903	0.00%
2024/03/29	81.1	51.30	0	0.00	52.20	81.1	77,954	0.10%
2024/03/28	3.1	51.46	0	0.00	52.00	3.1	76,207	0.00%
2024/03/27	0.2	51.35	0	0.00	51.50	0.2	75,431	0.00%
2024/03/26	6.5	51.29	1	51.20	51.70	5.5	75,505	0.01%
2024/03/25	12.1	51.69	6	51.67	51.80	6.1	75,097	0.01%
2024/03/22	28.1	52.50	2	52.60	52.40	26.1	74,879	0.03%
2024/03/21	3.3	53.12	23	53.20	53.30	-19.7	74,276	-0.03%
2024/03/20	2	53.45	5	53.72	52.90	-3	74,520	0.00%
2024/03/19	1	52.70	8	52.81	53.00	-7	73,230	-0.01%
2024/03/18	1	51.20	10	51.30	51.80	-9	71,714	-0.01%
2024/03/15	1	51.80	0	0.00	51.90	1	71,369	0.00%
2024/03/14	0	0.00	17	52.93	52.60	-17	70,423	-0.02%
2024/03/13	0	0.00	7	52.99	53.00	-7	69,729	-0.01%
2024/03/12	13	52.32	10	52.43	52.50	3	68,243	0.00%
2024/03/11	16	51.53	2	51.80	51.60	14	67,427	0.02%
2024/03/08	21	51.70	37.2	52.20	51.90	-16.2	66,698	-0.02%
2024/03/07	6	49.86	46	49.88	50.20	-40	62,693	-0.06%
2024/03/06	1	49.15	11	48.90	49.20	-10	61,659	-0.02%
2024/03/05	1	48.70	1.5	48.75	48.75	-0.5	62,278	0.00%
2024/03/04	1	48.80	2	48.75	48.85	-1	62,581	0.00%
2024/03/01	12	48.59	0	0.00	48.30	12	63,049	0.02%
2024/02/29	3	48.77	0.1	48.80	48.85	2.9	63,443	0.00%
2024/02/27	5	48.20	6.9	48.31	48.15	-1.9	63,773	0.00%
2024/02/26	13	48.00	0	0.00	48.00	13	64,159	0.02%
2024/02/23	7	48.34	0	0.00	48.15	7	64,491	0.01%
2024/02/22	4	48.58	0	0.00	48.60	4	64,698	0.01%
2024/02/21	11	48.58	22	48.75	48.50	-11	65,535	-0.02%
2024/02/20	0.7	49.30	6	49.30	49.25	-5.3	66,158	-0.01%
2024/02/16	6	48.97	1	49.00	48.85	5	66,859	0.01%
2024/02/15	6	48.84	11	49.14	49.20	-5	66,927	-0.01%
2024/02/05	38.4	48.08	4	48.00	48.10	34.4	66,721	0.05%
2024/02/02	11.3	48.75	1	48.60	48.55	10.3	66,104	0.02%
2024/02/01	8.1	49.05	1	48.40	49.05	7.1	65,646	0.01%
2024/01/31	3.1	49.09	0	0.00	49.00	3.1	65,526	0.00%
2024/01/30	11	49.70	0	0.00	49.60	11	65,156	0.02%
2024/01/29	18.1	49.59	22	49.57	49.45	-3.9	65,518	-0.01%
2024/01/26	26.1	50.11	5	50.27	49.80	21.1	65,879	0.03%
2024/01/25	3	52.07	40	51.80	52.30	-37	63,715	-0.06%
2024/01/24	0	0.00	1	50.60	50.60	-1	61,359	0.00%
2024/01/23	2	50.10	0	0.00	50.20	2	61,082	0.00%
2024/01/22	0	0.00	25	50.02	50.30	-25	60,811	-0.04%
2024/01/19	11	48.93	0	0.00	49.20	11	60,302	0.02%
2024/01/18	12.1	48.05	9	48.16	48.10	3.1	60,777	0.01%
2024/01/17	36.2	49.10	6	48.67	48.60	30.2	60,163	0.05%
2024/01/16	1	50.30	0	0.00	50.80	1	58,994	0.00%
2024/01/15	1	50.50	3	50.77	50.80	-2	58,940	0.00%
2024/01/12	0	0.00	5	50.00	50.10	-5	60,049	-0.01%
2024/01/11	5	50.10	0	0.00	50.10	5	61,243	0.01%
2024/01/10	10	50.15	0	0.00	50.10	10	62,939	0.02%
2024/01/09	7	50.53	9	50.41	50.10	-2	64,030	0.00%
2024/01/08	3	50.50	1.4	50.36	50.50	1.6	64,221	0.00%
2024/01/05	15	50.93	4	51.55	50.80	11	63,859	0.02%
2024/01/04	2	50.35	1	50.60	50.80	1	63,260	0.00%
2024/01/03	12	50.85	1	50.80	50.60	11	63,649	0.02%
2024/01/02	13	51.76	6	51.90	51.90	7	62,678	0.01%
2023/12/29	3.3	52.26	10	52.60	52.60	-6.7	62,364	-0.01%
2023/12/28	55	53.61	37	52.91	52.50	18	62,473	0.03%
2023/12/27	11	52.37	121	52.94	53.50	-110	60,284	-0.18%	大賣/鉅額交易
2023/12/26	2	50.90	1	50.90	50.80	1	57,039	0.00%
2023/12/25	1	49.75	2	50.10	50.20	-1	56,588	0.00%
2023/12/22	8	49.45	32	49.68	50.00	-24	56,655	-0.04%
2023/12/21	8	49.13	0.6	49.15	49.40	7.4	56,926	0.01%
2023/12/20	13	49.70	10	49.97	49.85	3	56,582	0.01%
2023/12/19	12	49.66	2	49.80	50.00	10	56,166	0.02%
2023/12/18	1	50.60	0	0.00	50.60	1	55,779	0.00%
2023/12/15	2	50.60	22.2	50.70	50.70	-20.2	55,304	-0.04%
2023/12/14	6	50.27	14.3	50.34	50.40	-8.3	54,273	-0.02%
2023/12/13	16	49.73	21	49.87	50.20	-5	54,124	-0.01%
2023/12/12	6	49.90	21	49.40	49.90	-15	54,014	-0.03%
2023/12/11	0	0.00	13	49.02	49.05	-13	53,655	-0.02%
2023/12/08	6	48.60	22	48.99	48.55	-16	53,900	-0.03%
2023/12/07	26	48.52	6	48.40	48.45	20	53,944	0.04%
2023/12/06	5	48.97	0	0.00	48.90	5	53,771	0.01%
2023/12/05	28	49.38	3	49.52	49.20	25	53,612	0.05%
2023/12/04	7	50.17	7	50.09	50.20	0	53,277	0.00%
2023/12/01	1	49.50	12	49.40	49.70	-11	53,189	-0.02%
2023/11/30	18	49.39	12	49.65	48.90	6	52,849	0.01%
2023/11/29	2	49.45	9	49.50	49.20	-7	51,770	-0.01%
2023/11/28	40.2	49.24	13	49.54	49.05	27.2	51,238	0.05%
2023/11/27	1	50.40	4	50.09	49.50	-3	50,966	-0.01%
2023/11/24	1.1	50.87	10	51.10	50.30	-8.9	50,546	-0.02%
2023/11/22	1	49.90	50	50.20	50.00	-49	50,133	-0.10%
2023/11/21	0	0.00	5	50.28	50.30	-5	49,710	-0.01%
2023/11/20	52	50.09	5	50.68	50.30	47	49,228	0.10%
2023/11/17	2	49.63	12	49.78	49.75	-10	48,277	-0.02%
2023/11/14	9	48.54	3	48.58	48.55	6	46,177	0.01%
2023/11/13	3	48.85	21	49.45	48.95	-18	46,405	-0.04%
2023/11/09	20	48.30	0	0.00	48.60	20	46,765	0.04%
2023/11/08	0	0.00	6	48.65	48.50	-6	46,739	-0.01%
2023/11/07	0	0.00	1	48.85	49.40	-1	46,051	0.00%
2023/11/06	2	49.70	3	49.45	49.40	-1	46,152	0.00%
2023/11/03	1	49.35	33	49.05	49.40	-32	45,578	-0.07%
2023/11/02	11	48.03	41	48.03	48.25	-30	45,131	-0.07%
2023/11/01	0	0.00	2	47.00	47.00	-2	44,734	0.00%
2023/10/31	1	46.20	0	0.00	46.20	1	44,740	0.00%
2023/10/30	1	46.35	0	0.00	46.40	1	44,581	0.00%
2023/10/27	1	46.65	0	0.00	46.60	1	44,409	0.00%
2023/10/26	54	47.01	0	0.00	46.80	54	44,583	0.12%
2023/10/25	1	48.20	21	48.77	49.05	-20	43,762	-0.05%
2023/10/24	25	48.08	5	48.30	48.30	20	43,877	0.05%
2023/10/23	2	48.75	0	0.00	48.60	2	43,335	0.00%
2023/10/20	11	49.23	7	49.16	48.70	4	43,167	0.01%
2023/10/19	2	48.98	106	49.06	49.30	-104	42,417	-0.25%	大賣/鉅額交易
2023/10/18	11	48.91	31	48.94	48.45	-20	42,333	-0.05%
2023/10/17	21	47.77	16	48.00	48.20	5	41,632	0.01%
2023/10/16	1	47.30	4	47.30	47.15	-3	40,684	-0.01%
2023/10/13	0	0.00	1	47.00	47.00	-1	40,088	0.00%
2023/10/12	2	46.70	2	46.53	47.00	0	40,182	0.00%
2023/10/11	0	0.00	108	46.41	46.90	-108	40,418	-0.27%	大賣/鉅額交易
2023/10/05	0	0.00	14	44.64	45.15	-14	40,703	-0.03%
2023/10/04	14	44.20	0	0.00	44.10	14	40,473	0.03%
2023/10/02	0	0.00	8	45.68	45.75	-8	40,401	-0.02%
2023/09/28	2	44.88	6	45.15	45.20	-4	40,655	-0.01%
2023/09/27	2	44.35	2	44.30	44.40	0	40,657	0.00%
2023/09/26	7	44.86	0	0.00	44.75	7	40,522	0.02%
2023/09/25	1	45.40	1	45.75	45.65	0	40,565	0.00%
2023/09/22	1	45.30	0	0.00	45.35	1	40,713	0.00%
2023/09/21	0	0.00	4	45.63	45.65	-4	41,037	-0.01%
2023/09/20	0	0.00	3	45.90	45.90	-3	41,077	-0.01%
2023/09/18	0	0.00	0.3	47.15	46.50	-0.3	43,828	0.00%
2023/09/15	2	47.15	1	47.10	47.60	1	44,489	0.00%
2023/09/14	3	47.32	1	47.25	47.35	2	44,912	0.00%
2023/09/13	1	46.95	7	47.13	47.10	-6	45,178	-0.01%
2023/09/12	1	46.65	3	46.43	46.80	-2	45,848	0.00%
2023/09/11	0	0.00	6	45.95	46.05	-6	46,517	-0.01%
2023/09/08	3	45.70	0	0.00	45.70	3	46,937	0.01%
2023/09/07	9	45.77	0	0.00	45.75	9	47,520	0.02%
2023/09/06	0	0.00	2	46.70	46.70	-2	47,631	0.00%
2023/09/05	12	46.35	1	46.45	46.55	11	47,864	0.02%
2023/09/01	1	45.80	1	46.10	45.95	0	48,286	0.00%
2023/08/31	2	46.13	30	46.25	45.50	-28	48,367	-0.06%
2023/08/30	1	46.00	54	46.12	46.40	-53	47,763	-0.11%
2023/08/29	1	45.30	0.3	45.40	45.30	0.7	47,760	0.00%
2023/08/28	1	45.85	9	45.47	44.80	-8	48,065	-0.02%
2023/08/25	10	43.71	0.4	44.10	43.50	9.6	48,382	0.02%
2023/08/24	0	0.00	5	44.15	44.35	-5	48,687	-0.01%
2023/08/23	1	43.00	1	43.40	43.40	0	49,413	0.00%
2023/08/22	2	43.60	2	43.70	43.60	0	50,899	0.00%
2023/08/18	13	44.12	5.5	44.15	43.80	7.5	51,363	0.01%
2023/08/17	20	42.79	11	43.43	43.60	9	51,423	0.02%
2023/08/16	31	43.81	1	43.90	43.75	30	51,756	0.06%
2023/08/15	6	45.15	0	0.00	45.45	6	51,372	0.01%
2023/08/14	4	44.99	11	45.01	45.00	-7	51,747	-0.01%
2023/08/11	6	45.54	0	0.00	45.35	6	51,960	0.01%
2023/08/10	3	45.17	0	0.00	45.15	3	52,309	0.01%
2023/08/08	26.3	45.98	0	0.00	45.55	26.3	52,596	0.05%
2023/08/07	10	46.43	0	0.00	46.40	10	52,111	0.02%
2023/08/04	7	46.39	1	46.45	46.50	6	52,100	0.01%
2023/08/02	15	46.76	0	0.00	46.65	15	51,910	0.03%
2023/08/01	1	46.80	0	0.00	47.00	1	51,793	0.00%
2023/07/28	13	46.81	12	46.99	47.05	1	51,299	0.00%
2023/07/27	5	46.40	4	46.35	46.15	1	50,951	0.00%
2023/07/26	7	45.44	0	0.00	45.10	7	50,457	0.01%
2023/07/25	0.2	45.75	0	0.00	45.65	0.2	50,792	0.00%
2023/07/24	9.5	45.21	0	0.00	45.05	9.5	51,237	0.02%
2023/07/21	9	45.12	0	0.00	45.20	9	51,512	0.02%
2023/07/20	20	46.32	0	46.35	46.10	20	50,891	0.04%
2023/07/19	20	47.77	0	0.00	47.50	20	50,217	0.04%
2023/07/18	5	48.55	0	0.00	48.20	5	50,068	0.01%
2023/07/17	0	0.00	0.1	48.50	48.45	-0.1	50,269	0.00%
2023/07/14	1	48.05	0	0.00	48.25	1	50,198	0.00%
2023/07/13	3	47.72	9	47.89	47.50	-6	49,948	-0.01%
2023/07/12	41	47.86	4	47.75	47.75	37	49,589	0.07%
2023/07/10	120	48.09	3	48.45	48.10	117	49,409	0.24%	大買/鉅額交易
2023/07/07	3	48.58	1	48.60	48.35	2	49,440	0.00%
2023/07/06	1	48.25	0	0.00	48.15	1	49,485	0.00%
2023/07/05	7	48.50	2	48.40	48.35	5	49,102	0.01%
2023/07/04	5	48.50	5	48.64	48.80	0	48,930	0.00%
2023/07/03	108	48.55	0	0.00	48.25	108	48,882	0.22%	大買/鉅額交易
2023/06/30	2.2	48.11	1	48.20	48.50	1.2	48,650	0.00%
2023/06/29	12	48.62	0	0.00	48.50	12	48,579	0.02%
2023/06/28	0	0.00	2	49.40	49.10	-2	48,786	0.00%
2023/06/27	17	49.51	0	0.00	49.05	17	49,055	0.03%
2023/06/26	18	53.38	5	53.40	53.30	13	47,546	0.03%
2023/06/21	3	53.23	20	53.60	53.90	-17	46,775	-0.04%
2023/06/20	0	0.00	60	53.96	53.70	-60	46,307	-0.13%
2023/06/19	12	54.10	10	54.00	53.80	2	46,071	0.00%
2023/06/16	5	53.80	6	54.32	54.50	-1	46,110	0.00%
2023/06/15	0	0.00	35	54.06	54.50	-35	45,776	-0.08%
2023/06/14	0	0.00	13	53.48	53.50	-13	46,053	-0.03%
2023/06/13	0	0.00	68	53.06	53.20	-68	45,842	-0.15%
2023/06/12	4	52.38	8	52.43	52.60	-4	45,704	-0.01%
2023/06/09	0	0.00	76	52.15	52.30	-76	46,070	-0.16%
2023/06/08	6	51.48	2	51.55	51.50	4	46,038	0.01%
2023/06/07	0	0.00	1	51.20	51.30	-1	46,155	0.00%
2023/06/06	2	50.60	1	50.50	50.50	1	47,160	0.00%
2023/06/05	0	0.00	1	51.20	50.90	-1	47,397	0.00%
2023/06/02	11	51.02	12	51.31	51.40	-1	47,651	0.00%
2023/06/01	5	50.60	2	50.80	50.80	3	47,768	0.01%
2023/05/31	1	51.40	5	51.60	51.80	-4	47,455	-0.01%
2023/05/30	2	51.10	8	51.59	51.60	-6	46,410	-0.01%
2023/05/29	12	51.93	76	51.94	51.20	-64	47,045	-0.14%
2023/05/26	22	50.03	95	50.28	50.40	-73	46,757	-0.16%
2023/05/25	1	48.85	0	0.00	48.90	1	45,807	0.00%
2023/05/24	1	49.10	15	49.10	49.15	-14	45,945	-0.03%
2023/05/23	3	48.92	0	0.00	48.90	3	45,974	0.01%
2023/05/22	19	48.92	0	0.00	48.90	19	46,090	0.04%
2023/05/19	13	49.89	3	50.00	50.00	10	45,463	0.02%
2023/05/18	5	49.75	22	50.04	50.20	-17	45,500	-0.04%
2023/05/17	1	48.80	6	49.07	49.25	-5	45,719	-0.01%
2023/05/16	0	48.90	8	48.58	48.80	-8	45,591	-0.02%
2023/05/15	5	48.17	1	48.05	48.10	4	45,954	0.01%
2023/05/12	1	49.50	1	49.15	48.70	0	46,241	0.00%
2023/05/11	1	49.50	1	49.15	49.20	0	46,538	0.00%
2023/05/10	37	49.58	0	0.00	49.45	37	47,649	0.08%
2023/05/08	1	50.50	2	50.30	50.00	-1	48,795	0.00%
2023/05/04	3	49.53	0	0.00	49.65	3	50,924	0.01%
2023/05/03	0	49.95	0	0.00	49.95	0	52,390	0.00%
2023/05/02	1	49.40	0	0.00	49.85	1	54,196	0.00%
2023/04/28	2	49.50	0	0.00	49.10	2	58,002	0.00%
2023/04/27	19	48.85	13	48.97	48.85	6	59,081	0.01%
2023/04/26	10	48.16	0	0.00	48.40	10	59,163	0.02%
2023/04/25	19	48.83	5	49.20	48.50	14	59,177	0.02%
2023/04/24	1	49.50	0	0.00	49.60	1	59,153	0.00%
2023/04/21	9	50.72	13	50.48	50.10	-4	59,515	-0.01%
2023/04/19	16	51.33	0	0.00	51.20	16	61,721	0.03%
2023/04/18	1	52.10	103	52.41	52.10	-102	61,911	-0.16%	大賣/鉅額交易
2023/04/17	0	0.00	1	52.00	52.00	-1	61,725	0.00%
2023/04/14	14	51.36	0	0.00	51.30	14	61,602	0.02%
2023/04/13	1	51.80	0	0.00	51.60	1	61,446	0.00%
2023/04/12	2	51.80	5	52.02	52.10	-3	61,319	0.00%
2023/04/11	6	51.52	100	51.80	51.60	-94	61,273	-0.15%
2023/04/10	2	52.25	0	0.00	52.10	2	61,424	0.00%
2023/04/06	0	0.00	2	52.80	52.80	-2	61,606	0.00%
2023/03/31	0	0.00	6	52.77	52.90	-6	61,721	-0.01%
2023/03/30	100	52.00	80	52.06	52.10	20	61,947	0.03%
2023/03/29	21	51.57	0	0.00	51.50	21	62,236	0.03%
2023/03/28	17	52.18	0	0.00	52.20	17	62,542	0.03%
2023/03/24	5	52.96	225	52.92	53.10	-220	64,133	-0.34%	大賣/鉅額交易
2023/03/23	4	52.75	2	53.30	53.30	2	64,055	0.00%
2023/03/22	3	53.07	8	53.48	53.50	-5	63,972	-0.01%
2023/03/21	0	0.00	1.4	52.86	52.80	-1.4	64,010	0.00%
2023/03/20	6	53.00	3	53.30	53.20	3	63,684	0.00%
2023/03/17	0	0.00	27	52.92	53.20	-27	63,549	-0.04%
2023/03/16	0.4	51.50	17	51.61	52.00	-16.6	63,275	-0.03%
2023/03/15	0	0.00	14	52.24	51.70	-14	63,887	-0.02%
2023/03/14	121	51.34	0	0.00	50.70	121	63,660	0.19%	大買/鉅額交易
2023/03/13	0	0.00	34	52.05	52.50	-34	63,199	-0.05%
2023/03/10	6	51.77	0	0.00	52.00	6	63,256	0.01%
2023/03/09	1	52.70	56	53.07	52.50	-55	63,730	-0.09%
2023/03/08	2	52.10	27.4	51.92	52.10	-25.4	63,064	-0.04%
2023/03/07	30	51.72	50	51.40	51.60	-20	63,213	-0.03%
2023/03/06	0.3	51.80	20	51.94	51.90	-19.7	63,796	-0.03%
2023/03/03	4	51.45	3	51.50	51.30	1	63,470	0.00%
2023/03/02	108	50.62	8	51.08	50.70	100	63,498	0.16%	大買/
2023/03/01	6	51.10	123	50.60	51.30	-117	63,593	-0.18%	大賣/鉅額交易
2023/02/24	56	50.16	27	50.70	49.95	29	63,125	0.05%
2023/02/23	1	50.20	2	50.40	50.20	-1	62,749	0.00%
2023/02/22	62	49.56	0	0.00	49.55	62	62,829	0.10%
2023/02/20	1	50.50	22	50.32	50.50	-21	65,229	-0.03%
2023/02/17	0	0.00	17	49.90	50.00	-17	67,684	-0.03%
2023/02/16	1	50.10	4.3	50.01	50.10	-3.3	69,167	0.00%
2023/02/15	2	49.95	0	0.00	49.90	2	71,420	0.00%
2023/02/14	1	50.60	55	50.44	50.40	-54	71,578	-0.08%
2023/02/13	6	49.68	0	0.00	49.75	6	72,621	0.01%
2023/02/10	2	50.40	5	50.84	50.80	-3	72,705	0.00%
2023/02/09	9	50.40	6.7	50.58	50.50	2.3	72,930	0.00%
2023/02/08	0	0.00	15.4	50.47	50.50	-15.4	72,529	-0.02%
2023/02/07	0.3	48.95	6	48.95	49.15	-5.7	71,599	-0.01%
2023/02/06	1.3	49.41	2.2	49.50	49.05	-0.9	71,350	0.00%
2023/02/03	0	0.00	14	50.11	50.10	-14	70,869	-0.02%
2023/02/02	0	0.00	28	50.21	50.40	-28	70,674	-0.04%
2023/02/01	2	49.10	5	49.33	49.25	-3	69,674	0.00%
2023/01/31	3	48.73	46	48.68	48.80	-43	69,277	-0.06%
2023/01/30	3	48.38	99	48.05	48.80	-96	68,718	-0.14%
2023/01/17	9	45.46	270	45.52	45.95	-261	65,912	-0.40%	大賣/鉅額交易
2023/01/16	8	44.79	7	45.06	44.90	1	65,567	0.00%
2023/01/13	4	45.33	163	45.40	45.40	-159	65,969	-0.24%	大賣/鉅額交易
2023/01/12	2	45.08	158	45.15	45.15	-156	66,748	-0.23%	大賣/鉅額交易
2023/01/11	3	44.98	11	45.21	45.15	-8	66,958	-0.01%
2023/01/10	10	44.65	35	44.86	45.00	-25	66,886	-0.04%
2023/01/09	11	43.54	29	44.01	44.50	-18	66,611	-0.03%
2023/01/06	0	0.00	45	42.11	42.40	-45	66,566	-0.07%
2023/01/05	1	41.20	1	41.65	41.25	0	66,827	0.00%
2023/01/04	5	41.40	1	41.45	41.05	4	67,740	0.01%
2023/01/03	1	40.40	3	41.27	41.40	-2	68,970	0.00%
2022/12/30	1	40.80	0	0.00	40.70	1	69,173	0.00%
2022/12/29	1	41.00	0	0.00	40.75	1	69,611	0.00%
2022/12/28	25	41.20	1	41.10	40.80	24	70,633	0.03%
2022/12/27	4	42.26	2	42.20	41.85	2	71,055	0.00%
2022/12/26	5	41.69	2	41.85	41.90	3	71,628	0.00%
2022/12/23	17	41.86	3	41.88	41.95	14	72,605	0.02%
2022/12/22	2	42.80	4	42.85	42.85	-2	72,816	0.00%
2022/12/21	2.1	42.07	0	0.00	42.00	2.1	73,160	0.00%
2022/12/20	12	42.36	1	42.50	41.85	11	72,984	0.02%
2022/12/19	102	43.20	16	42.98	42.95	86	72,774	0.12%	大買/
2022/12/16	17	43.49	3	43.50	44.30	14	72,147	0.02%
2022/12/15	0	0.00	4	44.10	44.25	-4	71,487	-0.01%
2022/12/14	5	44.00	7	44.31	44.45	-2	71,689	0.00%
2022/12/13	5	43.65	8	44.07	43.80	-3	71,500	0.00%
2022/12/12	14.1	43.17	15	43.47	43.50	-0.9	71,117	0.00%
2022/12/09	54	43.13	6	43.39	43.50	48	71,659	0.07%
2022/12/08	76	42.64	2	42.70	42.50	74	71,457	0.10%
2022/12/07	3	43.90	27	43.81	43.65	-24	71,083	-0.03%
2022/12/06	3	44.97	10	44.65	44.50	-7	70,474	-0.01%
2022/12/05	4	45.58	22	45.82	45.40	-18	70,948	-0.03%
2022/12/02	9	45.17	15	45.15	45.50	-6	71,065	-0.01%
2022/12/01	43	45.97	70	46.38	45.60	-27	71,111	-0.04%
2022/11/30	6	44.38	12	44.80	45.80	-6	70,516	-0.01%
2022/11/29	30	44.43	0	0.00	44.65	30	70,966	0.04%
2022/11/28	82	44.40	10	44.85	44.40	72	70,825	0.10%
2022/11/25	15	45.91	1	45.75	45.80	14	70,190	0.02%
2022/11/24	4	45.96	0	0.00	46.20	4	70,411	0.01%
2022/11/23	6	46.14	4	46.41	46.10	2	70,364	0.00%
2022/11/22	5	46.00	0	0.00	46.10	5	70,899	0.01%
2022/11/21	0	0.00	113	45.60	45.65	-113	70,507	-0.16%	大賣/鉅額交易
2022/11/18	59	45.96	45	46.30	45.60	14	70,432	0.02%
2022/11/17	112	45.58	114	44.59	45.60	-2	69,792	0.00%	大買/大賣/
2022/11/16	192	46.26	140	45.83	45.25	52	69,233	0.08%	大買/大賣/
2022/11/15	119	45.88	90.9	46.52	46.60	28.1	67,956	0.04%	大買/
2022/11/14	2	44.63	13	44.69	44.90	-11	65,288	-0.02%
2022/11/11	1	44.40	46	44.16	44.00	-45	63,764	-0.07%
2022/11/10	31	41.11	10	41.28	41.65	21	61,345	0.03%
2022/11/09	6	41.08	25	41.11	41.45	-19	61,188	-0.03%
2022/11/08	0	0.00	5	40.15	40.15	-5	60,949	-0.01%
2022/11/07	1	39.95	14	39.92	40.05	-13	61,076	-0.02%
2022/11/03	1	38.90	0	0.00	39.00	1	61,675	0.00%
2022/11/02	0	0.00	4	39.28	39.35	-4	62,032	-0.01%
2022/11/01	4	39.05	51	39.20	39.05	-47	62,539	-0.08%
2022/10/31	11	39.15	8	39.18	39.10	3	64,566	0.00%
2022/10/28	5	38.35	0	0.00	38.30	5	64,934	0.01%
2022/10/27	53	38.47	206	38.75	39.25	-153	64,783	-0.24%	大賣/鉅額交易
2022/10/26	6	38.40	3	38.25	38.10	3	64,467	0.00%
2022/10/25	6	39.58	117	39.97	39.45	-111	63,463	-0.17%	大賣/鉅額交易
2022/10/24	2	39.60	16	40.24	39.40	-14	63,758	-0.02%
2022/10/21	1	39.05	15	39.90	39.05	-14	64,517	-0.02%
2022/10/20	1	37.80	5	38.70	39.50	-4	64,802	-0.01%
2022/10/19	4	38.21	3	38.70	38.20	1	65,570	0.00%
2022/10/18	0	0.00	1	38.55	38.25	-1	66,109	0.00%
2022/10/17	104	37.62	0	0.00	37.75	104	66,884	0.16%	大買/鉅額交易
2022/10/14	101	38.69	11	38.50	38.70	90	67,924	0.13%	大買/
2022/10/13	1	36.60	6	36.91	36.40	-5	67,231	-0.01%
2022/10/12	3	36.70	102	36.25	36.70	-99	66,889	-0.15%	大賣/
2022/10/11	17	35.68	3	35.60	35.40	14	67,061	0.02%
2022/10/07	6	38.24	0	0.00	38.05	6	66,992	0.01%
2022/10/06	2	38.40	6	38.44	38.95	-4	67,981	-0.01%
2022/10/05	6	38.72	108	38.80	38.30	-102	68,905	-0.15%	大賣/鉅額交易
2022/10/04	1	37.40	7	37.12	37.70	-6	69,360	-0.01%
2022/10/03	0	0.00	10	35.69	35.35	-10	69,391	-0.01%
2022/09/30	110	35.68	4	35.60	35.75	106	70,286	0.15%	大買/鉅額交易
2022/09/29	18	36.55	10	36.30	36.55	8	71,755	0.01%
2022/09/28	10.6	36.72	29	36.84	36.20	-18.4	72,673	-0.03%
2022/09/27	18	37.26	0	0.00	37.30	18	72,864	0.02%
2022/09/26	11	37.40	28	37.60	36.85	-17	73,987	-0.02%
2022/09/23	18	38.65	0	0.00	38.30	18	75,116	0.02%
2022/09/22	23	38.75	29	38.86	38.75	-6	76,345	-0.01%
2022/09/21	22	39.57	0	0.00	39.60	22	76,558	0.03%
2022/09/19	14	39.94	3	40.00	39.95	11	77,520	0.01%
2022/09/15	0	0.00	1	40.15	40.40	-1	81,067	0.00%
2022/09/14	3	39.83	1	40.35	40.15	2	83,675	0.00%
2022/09/13	5	40.70	13	40.69	40.75	-8	84,943	-0.01%
2022/09/12	9	40.32	7	40.54	40.15	2	86,336	0.00%
2022/09/08	114	39.27	0	0.00	39.30	114	87,719	0.13%	大買/鉅額交易
2022/09/07	3	39.33	0	0.00	39.20	3	88,067	0.00%
2022/09/06	2	39.83	0	0.00	39.95	2	88,113	0.00%
2022/09/05	5	39.58	24	39.68	39.80	-19	88,579	-0.02%
2022/09/02	10	40.55	0	0.00	40.50	10	88,449	0.01%
2022/09/01	21	40.45	0	0.00	40.45	21	88,335	0.02%
2022/08/30	2	40.18	0	0.00	40.40	2	88,719	0.00%
2022/08/29	52	39.73	5	39.90	39.95	47	89,126	0.05%
2022/08/26	23	41.80	2	42.00	41.30	21	89,332	0.02%
2022/08/24	0	0.00	1	40.95	40.90	-1	89,728	0.00%
2022/08/23	119	40.86	0	0.00	40.80	119	90,635	0.13%	大買/鉅額交易
2022/08/22	5	42.00	0	0.00	41.85	5	90,560	0.01%
2022/08/19	1	42.85	32	42.83	43.00	-31	90,409	-0.03%
2022/08/18	1	42.45	0	0.00	42.50	1	90,486	0.00%
2022/08/17	12	42.89	6	42.90	42.85	6	90,822	0.01%
2022/08/16	78	43.25	0	0.00	43.05	78	91,227	0.09%
2022/08/15	2	43.35	56	43.40	43.50	-54	91,178	-0.06%
2022/08/12	11	41.88	200	42.19	42.35	-189	90,654	-0.21%	大賣/鉅額交易
2022/08/11	34	41.65	25	41.60	41.70	9	90,916	0.01%
2022/08/10	30	40.29	0	0.00	40.30	30	91,136	0.03%
2022/08/09	26	40.55	26	40.72	41.05	0	91,634	0.00%
2022/08/08	17	41.10	3	41.30	41.05	14	92,554	0.02%
2022/08/05	11	41.06	44	41.61	42.15	-33	92,613	-0.04%
2022/08/04	13	40.00	2	40.05	40.00	11	91,184	0.01%
2022/08/03	0	0.00	180	39.10	39.30	-180	91,270	-0.20%	大賣/鉅額交易
2022/08/02	47	39.39	0	0.00	39.10	47	91,943	0.05%
2022/08/01	7	40.05	11	39.85	40.30	-4	91,812	0.00%
2022/07/29	6	39.76	11.5	39.91	40.15	-5.5	92,473	-0.01%
2022/07/28	27.1	39.31	14	40.04	38.80	13.1	92,385	0.01%
2022/07/27	4	38.99	1	38.50	39.45	3	90,963	0.00%
2022/07/26	138.1	38.71	9	38.39	38.60	129.1	90,552	0.14%	大買/鉅額交易
2022/07/25	119.2	40.62	7	40.70	40.50	112.2	90,980	0.12%	大買/鉅額交易
2022/07/22	98.2	42.36	21	42.49	42.45	77.2	93,192	0.08%
2022/07/21	3	41.25	22.7	42.05	42.80	-19.7	93,101	-0.02%
2022/07/20	186	40.79	12	40.78	40.75	174	91,669	0.19%	大買/鉅額交易
2022/07/19	14	39.91	0	0.00	39.90	14	92,241	0.02%
2022/07/18	8	39.80	57	39.91	40.00	-49	92,149	-0.05%
2022/07/15	13	39.14	3	38.95	38.95	10	91,532	0.01%
2022/07/14	2.1	38.38	4.1	38.80	38.80	-2	91,037	0.00%
2022/07/13	3.4	38.01	5.1	38.28	38.05	-1.7	90,434	0.00%
2022/07/12	18.2	37.18	0	0.00	36.75	18.2	89,725	0.02%
2022/07/11	3.1	38.60	0	0.00	38.60	3.1	89,168	0.00%
2022/07/08	7.2	40.15	768	39.63	39.70	-760.8	88,916	-0.86%	大賣/鉅額交易
2022/07/07	752	39.62	10	38.37	39.85	742	88,585	0.84%	大買/鉅額交易
2022/07/06	4	37.84	19	37.93	37.15	-15	88,243	-0.02%
2022/07/05	19	38.50	3	38.65	38.90	16	89,430	0.02%
2022/07/01	11	38.59	19	38.63	38.05	-8	89,547	-0.01%
2022/06/30	49.2	39.82	0	0.00	39.15	49.2	89,460	0.06%
2022/06/29	15	40.91	2	40.90	40.90	13	88,865	0.01%
2022/06/28	2.1	42.20	0	0.00	41.85	2.1	88,530	0.00%
2022/06/27	2	42.70	9	42.73	42.90	-7	88,711	-0.01%
2022/06/24	12	41.91	4	42.15	41.60	8	87,878	0.01%
2022/06/23	51.1	42.21	14	41.81	42.00	37.1	86,915	0.04%
2022/06/22	61.1	45.82	75	44.39	44.10	-13.9	84,205	-0.02%
2022/06/21	35	48.43	20	48.97	49.30	15	81,708	0.02%
2022/06/20	31.1	48.30	10	48.29	48.05	21.1	80,592	0.03%
2022/06/17	15	47.46	5	47.50	47.65	10	79,352	0.01%
2022/06/16	8	49.63	3	50.33	49.10	5	77,670	0.01%
2022/06/15	10	50.01	80.1	49.90	49.65	-70.1	77,684	-0.09%
2022/06/14	28	49.26	4	49.59	49.60	24	78,463	0.03%
2022/06/13	16	50.02	42	50.00	50.00	-26	78,730	-0.03%
2022/06/10	0	0.00	1	51.30	51.20	-1	79,342	0.00%
2022/06/09	1	52.00	1	51.90	51.80	0	79,621	0.00%
2022/06/08	4	52.30	4	52.42	52.40	0	79,745	0.00%
2022/06/07	15	51.65	10	51.58	51.70	5	80,178	0.01%
2022/06/06	1	52.00	6	51.62	52.00	-5	80,800	-0.01%
2022/06/02	4	50.70	5	50.90	50.70	-1	82,277	0.00%
2022/06/01	10	51.36	10	51.40	51.20	0	83,240	0.00%
2022/05/30	0	0.00	20	51.00	51.00	-20	82,373	-0.02%
2022/05/27	10	50.10	5.1	50.10	50.20	4.9	82,395	0.01%
2022/05/26	2	49.43	7	49.96	49.40	-5	83,611	-0.01%
2022/05/25	3	49.02	8	48.96	49.35	-5	84,752	-0.01%
2022/05/24	11	49.58	4	49.70	49.00	7	85,590	0.01%
2022/05/23	14	50.60	3	50.63	50.30	11	85,351	0.01%
2022/05/20	1	50.80	5.1	50.80	50.70	-4.1	86,363	0.00%
2022/05/19	58	49.57	15	50.17	50.80	43	86,734	0.05%
2022/05/18	11	50.95	9.1	51.25	50.90	1.9	86,647	0.00%
2022/05/17	10	50.03	17.1	50.20	50.10	-7.1	86,184	-0.01%
2022/05/16	5	49.94	81.1	49.82	49.45	-76.1	86,198	-0.09%
2022/05/13	10	48.73	8.1	48.81	48.85	1.9	85,992	0.00%
2022/05/12	8	48.11	5.1	47.96	47.80	2.9	87,419	0.00%
2022/05/11	4	48.53	6.1	48.63	48.65	-2.1	87,657	0.00%
2022/05/10	12	47.79	14	48.25	48.90	-2	88,248	0.00%
2022/05/09	81	48.18	2	48.40	47.90	79	88,567	0.09%
2022/05/06	25	47.74	23	47.97	48.55	2	89,932	0.00%
2022/05/05	7	49.21	20.1	49.20	49.10	-13.1	93,602	-0.01%
2022/05/04	5	47.79	22	47.92	48.30	-17	98,533	-0.02%
2022/05/03	8	47.68	13	47.59	47.25	-5	99,622	0.00%
2022/04/29	28	48.51	14.1	48.62	47.80	13.9	99,961	0.01%
2022/04/28	24	46.56	46	47.29	48.50	-22	98,239	-0.02%
2022/04/27	15.1	43.87	31	43.93	44.40	-15.9	95,338	-0.02%
2022/04/26	12.2	45.65	47	45.59	45.75	-34.8	94,848	-0.04%
2022/04/25	20	45.94	10	45.40	45.50	10	95,604	0.01%
2022/04/22	1	47.30	2	47.65	47.65	-1	96,363	0.00%
2022/04/21	2	48.05	11	48.10	48.05	-9	97,160	-0.01%
2022/04/20	15	47.37	2	47.60	47.65	13	98,134	0.01%
2022/04/19	6	46.80	4	46.90	46.65	2	98,307	0.00%
2022/04/18	60.1	46.39	3	46.62	46.20	57.1	97,878	0.06%
2022/04/15	56	47.25	79	47.29	47.05	-23	98,290	-0.02%
2022/04/14	57	48.69	5	48.95	48.25	52	98,468	0.05%
2022/04/13	36	48.12	10	48.65	48.50	26	98,752	0.03%
2022/04/12	51.3	47.48	26	47.60	47.30	25.3	98,609	0.03%
2022/04/11	38.1	48.46	57	49.04	48.20	-18.9	98,012	-0.02%
2022/04/08	25	50.10	0	0.00	50.00	25	97,134	0.03%
2022/04/07	53	50.21	3	50.27	50.00	50	96,408	0.05%
2022/04/06	17.1	51.23	2	51.50	51.10	15.1	95,398	0.02%
2022/04/01	10	52.77	20	53.10	52.90	-10	94,556	-0.01%
2022/03/31	24	53.92	0.1	54.00	54.00	23.9	93,922	0.03%
2022/03/30	1	54.10	5	54.32	54.50	-4	94,372	0.00%
2022/03/29	26	53.58	15	53.80	53.70	11	94,424	0.01%
2022/03/28	2	53.25	0	0.00	53.60	2	95,144	0.00%
2022/03/25	2	53.50	8	53.43	53.30	-6	95,747	-0.01%
2022/03/24	5	53.02	1	53.00	53.20	4	96,111	0.00%
2022/03/23	18	53.72	54	53.79	53.80	-36	96,730	-0.04%
2022/03/22	4	53.10	2	53.35	53.50	2	97,970	0.00%
2022/03/21	9.6	53.43	25	53.41	53.50	-15.4	98,729	-0.02%
2022/03/18	26	52.68	13	52.65	52.80	13	99,612	0.01%
2022/03/17	5	52.44	7	52.49	52.60	-2	100,265	0.00%
2022/03/16	3	50.77	1	50.10	50.80	2	100,993	0.00%
2022/03/15	60	50.79	31	50.48	50.40	29	104,354	0.03%
2022/03/14	4.1	52.62	1	52.20	52.50	3.1	104,810	0.00%
2022/03/11	3	52.57	0	0.00	52.50	3	106,404	0.00%
2022/03/10	26	53.38	12	53.00	52.80	14	107,873	0.01%
2022/03/09	8	51.61	8	51.21	51.80	0	109,326	0.00%
2022/03/08	44	50.37	38	50.56	49.70	6	112,854	0.01%
2022/03/07	21	51.74	27	51.61	51.60	-6	114,389	-0.01%
2022/03/04	2	53.45	0	0.00	53.40	2	117,232	0.00%
2022/03/03	0	54.10	6	54.12	54.20	-6	118,331	-0.01%
2022/03/02	10	53.43	1	53.40	53.60	9	120,587	0.01%
2022/03/01	10	54.06	6	53.65	54.10	4	120,752	0.00%
2022/02/25	9	52.39	2	53.10	52.10	7	120,352	0.01%
2022/02/24	15.2	52.16	11	52.24	51.80	4.2	120,837	0.00%
2022/02/23	0	0.00	3	53.40	53.60	-3	121,597	0.00%
2022/02/22	36.3	52.83	6	52.67	52.80	30.3	126,806	0.02%
2022/02/21	4.5	53.35	17	53.53	53.80	-12.5	126,322	-0.01%
2022/02/18	11	53.58	1	53.90	53.70	10	126,895	0.01%
2022/02/17	19.5	54.46	0	0.00	54.40	19.5	126,777	0.02%
2022/02/16	15	54.35	107	54.52	54.10	-92	126,890	-0.07%	大賣/
2022/02/15	31.3	53.21	6	53.72	53.50	25.3	127,190	0.02%
2022/02/14	79	53.38	53	53.41	53.00	26	127,322	0.02%
2022/02/11	17.2	55.50	3	55.67	55.40	14.2	126,776	0.01%
2022/02/10	28	55.78	2	55.80	55.80	26	129,190	0.02%
2022/02/09	35	56.04	53	56.20	56.00	-18	130,748	-0.01%
2022/02/08	32	54.98	10	55.01	55.40	22	132,126	0.02%
2022/02/07	106.2	55.05	39	55.06	54.50	67.2	130,968	0.05%	大買/
2022/01/26	181.7	57.34	45	57.31	57.30	136.7	127,475	0.11%	大買/鉅額交易
2022/01/25	51.2	61.75	12	61.53	61.50	39.2	124,078	0.03%
2022/01/24	55	62.02	42	62.53	62.60	13	124,167	0.01%
2022/01/21	10.3	62.84	31	62.80	62.80	-20.7	126,229	-0.02%
2022/01/20	43	62.84	9	63.60	63.50	34	129,388	0.03%
2022/01/19	15.2	63.04	12	62.83	62.80	3.2	131,783	0.00%
2022/01/18	14	64.19	52	64.61	63.80	-38	133,513	-0.03%
2022/01/17	50	63.84	81	63.59	64.30	-31	133,934	-0.02%
2022/01/14	19	62.63	10	63.00	62.70	9	133,076	0.01%
2022/01/13	11	62.63	69	63.11	63.30	-58	133,727	-0.04%
2022/01/12	31	62.02	8	62.10	61.90	23	134,300	0.02%
2022/01/11	23	62.10	7	62.01	62.10	16	134,797	0.01%
2022/01/10	23.3	61.99	6	62.07	62.10	17.3	136,056	0.01%
2022/01/07	90	62.66	3	62.70	62.60	87	138,016	0.06%
2022/01/06	16.2	62.61	6	62.50	62.70	10.2	138,342	0.01%
2022/01/05	12	63.28	2	63.50	63.10	10	140,803	0.01%
2022/01/04	19.4	63.19	10	62.90	63.00	9.4	142,125	0.01%
2022/01/03	39.1	63.69	2	64.30	63.40	37.1	142,150	0.03%
2021/12/30	0	0.00	10	64.99	65.00	-10	142,670	-0.01%
2021/12/29	0	0.00	19	64.97	65.00	-19	144,067	-0.01%
2021/12/28	0	0.00	5	65.02	64.70	-5	146,351	0.00%
2021/12/27	1	64.40	17	64.36	64.30	-16	147,205	-0.01%
2021/12/24	13	64.35	1	64.50	64.30	12	148,817	0.01%
2021/12/23	0	0.00	4	64.28	63.90	-4	149,574	0.00%
2021/12/22	31	63.48	89	63.57	63.70	-58	152,017	-0.04%
2021/12/21	14.1	62.87	4	63.15	62.90	10.1	151,982	0.01%
2021/12/20	63	62.34	20	62.29	62.20	43	152,255	0.03%
2021/12/17	20	62.33	18	62.45	62.30	2	153,319	0.00%
2021/12/16	15	63.58	14	63.70	63.00	1	153,838	0.00%
2021/12/15	14	63.08	5	62.68	62.70	9	154,296	0.01%
2021/12/14	17	62.32	32	62.23	62.40	-15	155,547	-0.01%
2021/12/13	19.2	63.10	8	63.68	62.80	11.2	156,171	0.01%
2021/12/10	27.1	63.12	11	63.86	63.50	16.1	156,163	0.01%
2021/12/09	134.6	64.69	8	64.26	64.00	126.6	156,279	0.08%	大買/鉅額交易
2021/12/08	9	67.79	12	67.63	66.50	-3	154,290	0.00%
2021/12/07	57	66.49	13	67.08	66.50	44	155,413	0.03%
2021/12/06	22	67.14	9	67.36	67.30	13	157,496	0.01%
2021/12/03	7	67.91	62	67.88	68.30	-55	161,427	-0.03%
2021/12/02	89	67.40	52	67.94	66.70	37	163,851	0.02%
2021/12/01	34	65.89	59.3	65.91	67.00	-25.3	168,400	-0.01%
2021/11/30	34	64.40	50	64.87	63.70	-16	174,492	-0.01%
2021/11/29	13	61.62	10	62.13	62.40	3	176,863	0.00%
2021/11/26	13.2	63.47	10	63.19	62.50	3.2	179,329	0.00%
2021/11/25	17	62.91	2	62.70	63.00	15	179,305	0.01%
2021/11/24	20	62.76	15	62.70	63.10	5	181,593	0.00%
2021/11/23	6.3	63.50	1	63.80	63.20	5.3	182,867	0.00%
2021/11/22	27	65.30	27	65.48	64.70	0	184,922	0.00%
2021/11/19	16	65.02	84	65.23	65.10	-68	186,137	-0.04%
2021/11/18	1	63.50	1	63.30	63.10	0	182,947	0.00%
2021/11/17	8	63.64	3	63.97	63.60	5	184,279	0.00%
2021/11/16	3	63.63	163	63.00	63.00	-160	184,786	-0.09%	大賣/鉅額交易
2021/11/15	1	63.00	8	63.20	63.40	-7	186,481	0.00%
2021/11/12	7	63.11	86	63.03	62.60	-79	188,427	-0.04%
2021/11/11	8	62.43	104	62.24	62.20	-96	189,154	-0.05%	大賣/
2021/11/10	33	63.07	21	63.10	63.10	12	189,715	0.01%
2021/11/09	43	63.60	44	63.95	63.10	-1	191,332	0.00%
2021/11/08	14	61.56	55.7	61.92	62.50	-41.7	190,271	-0.02%
2021/11/05	28	60.05	48	60.25	60.40	-20	190,764	-0.01%
2021/11/04	8	58.83	4	58.75	58.60	4	192,895	0.00%
2021/11/03	13	59.18	9	59.53	59.20	4	195,092	0.00%
2021/11/02	22	59.34	58	59.70	59.00	-36	199,333	-0.02%
2021/11/01	66	57.95	37	57.73	57.60	29	204,102	0.01%
2021/10/29	77.2	58.50	178	58.58	58.00	-100.8	207,060	-0.05%	大賣/
2021/10/28	50	60.43	10	60.24	59.80	40	207,601	0.02%
2021/10/27	133	60.38	33.5	60.78	61.90	99.5	208,713	0.05%	大買/
2021/10/26	211	60.13	23	60.33	59.80	188	216,764	0.09%	大買/鉅額交易
2021/10/25	14.9	57.83	17	58.80	59.40	-2.1	221,055	0.00%
2021/10/22	7.1	57.67	16	58.25	58.30	-8.9	222,346	0.00%
2021/10/21	11	58.35	7	57.77	58.00	4	222,596	0.00%
2021/10/20	10.2	59.04	6	59.75	58.70	4.2	222,697	0.00%
2021/10/19	11	59.24	7	59.50	59.60	4	223,659	0.00%
2021/10/18	13	59.20	7	59.10	58.40	6	225,815	0.00%
2021/10/15	23	58.70	52	59.31	59.10	-29	227,165	-0.01%
2021/10/14	14	56.94	4	56.68	56.70	10	225,464	0.00%
2021/10/13	49.5	56.79	16	57.29	56.40	33.5	225,859	0.01%
2021/10/12	17.2	58.88	2	59.50	58.50	15.2	226,298	0.01%
2021/10/08	39	61.90	12	61.87	61.10	27	226,624	0.01%
2021/10/07	19	61.71	24	61.44	62.50	-5	226,702	0.00%
2021/10/06	11	60.68	9	60.17	59.90	2	228,538	0.00%
2021/10/05	61	59.26	21	59.88	61.10	40	228,826	0.02%
2021/10/04	22	61.14	16	61.32	60.80	6	227,513	0.00%
2021/10/01	31	62.84	263	62.83	62.60	-232	226,925	-0.10%	大賣/鉅額交易
2021/09/30	25	63.44	12	63.83	64.00	13	226,314	0.01%
2021/09/29	40	63.31	16	63.14	63.00	24	226,711	0.01%
2021/09/28	5	65.42	0	0.00	65.30	5	227,442	0.00%
2021/09/27	10.5	66.33	5	66.10	66.30	5.5	227,193	0.00%
2021/09/24	24	66.46	18	66.38	67.00	6	227,197	0.00%
2021/09/23	24	65.32	16.3	65.64	65.20	7.8	226,613	0.00%
2021/09/22	24	63.92	21	64.29	64.60	3	226,395	0.00%
2021/09/17	10	65.77	1	67.10	65.60	9	224,836	0.00%
2021/09/16	29	66.61	16.3	66.86	66.20	12.7	224,081	0.01%
2021/09/15	12	65.79	27	66.00	65.60	-15	224,225	-0.01%
2021/09/14	15	66.20	8	66.38	66.00	7	225,039	0.00%
2021/09/13	72	67.75	3	67.33	66.80	69	223,865	0.03%
2021/09/10	70	67.77	62.1	68.24	68.20	7.9	223,169	0.00%
2021/09/09	540	67.10	51	66.92	67.50	489	221,764	0.22%	大買/鉅額交易
2021/09/08	111.1	66.25	39	66.18	65.80	72.1	218,820	0.03%	大買/
2021/09/07	64	68.64	59	68.49	68.20	5	215,053	0.00%
2021/09/06	144	69.63	99	70.14	69.90	45	212,662	0.02%	大買/
2021/09/03	148	67.70	263	68.52	70.00	-115	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	60	65.16	77	65.24	64.00	-17	195,999	-0.01%
2021/09/01	25.3	63.81	101.1	63.94	64.10	-75.8	192,509	-0.04%	大賣/
2021/08/31	26	62.38	60	62.12	63.10	-34	189,981	-0.02%
2021/08/30	20	62.49	45	62.49	62.80	-25	190,031	-0.01%
2021/08/27	7	60.86	64.5	61.25	61.70	-57.5	190,944	-0.03%
2021/08/26	53	61.34	52	61.28	61.20	1	194,441	0.00%
2021/08/25	53	59.98	101.1	59.96	60.00	-48.1	192,041	-0.03%	大賣/
2021/08/24	46	58.90	35	59.41	58.40	11	190,862	0.01%
2021/08/23	31	57.54	83	57.90	58.60	-52	191,231	-0.03%
2021/08/20	28	55.81	12	55.83	55.70	16	192,128	0.01%
2021/08/19	56	56.26	12	56.39	55.50	44	192,546	0.02%
2021/08/18	49	56.13	29	56.30	58.10	20	193,631	0.01%
2021/08/17	27	56.76	4	57.65	56.10	23	196,851	0.01%
2021/08/16	29.1	57.00	70	57.40	57.10	-40.9	196,980	-0.02%
2021/08/13	73	58.44	19	58.41	57.60	54	197,048	0.03%
2021/08/12	35	60.38	43	60.58	60.10	-8	196,154	0.00%
2021/08/11	33	59.94	144	59.57	59.90	-111	196,919	-0.06%	大賣/鉅額交易
2021/08/10	63.1	60.33	17	60.34	59.80	46.1	197,634	0.02%
2021/08/09	26.1	61.76	18	62.07	61.90	8.1	196,248	0.00%
2021/08/06	75.1	62.73	29	62.59	62.10	46.1	196,697	0.02%
2021/08/05	29	62.16	75.3	62.48	63.40	-46.3	196,315	-0.02%
2021/08/04	33	59.89	69	60.19	60.50	-36	194,189	-0.02%
2021/08/03	32	58.37	84	58.50	59.40	-52	193,725	-0.03%
2021/08/02	50.2	58.10	31	58.24	57.50	19.2	191,338	0.01%
2021/07/30	164	57.80	192	57.91	57.80	-28	188,495	-0.01%	大買/大賣/
2021/07/29	29	54.48	98.3	54.29	54.60	-69.3	179,878	-0.04%
2021/07/28	28	51.30	7	51.73	51.80	21	176,069	0.01%
2021/07/27	40	53.63	6	53.20	53.10	34	178,514	0.02%
2021/07/26	0	0.00	46	53.99	53.70	-46	181,917	-0.03%
2021/07/23	53	53.38	46	53.39	52.70	7	187,218	0.00%
2021/07/22	13	51.88	29	51.92	52.00	-16	188,632	-0.01%
2021/07/21	112	52.29	1	52.10	50.80	111	190,095	0.06%	大買/鉅額交易
2021/07/20	18	52.39	15	52.39	52.40	3	195,256	0.00%
2021/07/19	24.3	52.74	62	52.70	52.60	-37.7	200,696	-0.02%
2021/07/16	67	53.49	9	53.50	53.70	58	203,949	0.03%
2021/07/15	16	54.91	72	54.98	55.10	-56	201,826	-0.03%
2021/07/14	25	54.07	56	54.25	54.00	-31	200,744	-0.02%
2021/07/13	10	54.44	40	54.68	53.90	-30	201,185	-0.01%
2021/07/12	7	53.41	43	53.44	53.20	-36	201,242	-0.02%
2021/07/09	22	52.34	21	52.23	52.20	1	201,357	0.00%
2021/07/08	44	53.26	5	53.90	53.10	39	205,296	0.02%
2021/07/07	64	53.62	14	53.66	53.60	50	210,791	0.02%
2021/07/06	77	53.87	60	53.59	53.40	17	211,289	0.01%
2021/07/05	5	54.00	17.9	54.53	54.40	-12.9	212,427	-0.01%
2021/07/02	1	52.80	3	52.37	52.60	-2	213,850	0.00%
2021/07/01	3	52.87	6	52.73	52.10	-3	214,474	0.00%
2021/06/30	0	0.00	4	53.43	53.10	-4	214,764	0.00%
2021/06/29	6	53.30	54	53.27	53.00	-48	214,644	-0.02%
2021/06/28	44	52.61	1	52.80	52.60	43	215,960	0.02%
2021/06/25	10	53.65	25	53.48	52.90	-15	217,559	-0.01%
2021/06/24	41	52.89	67	53.25	53.00	-26	218,122	-0.01%
2021/06/23	10	51.90	45	52.42	53.00	-35	219,329	-0.02%
2021/06/22	55	51.41	7	51.17	51.00	48	219,453	0.02%
2021/06/21	30	51.27	5	51.24	51.20	25	219,966	0.01%
2021/06/18	28	52.34	20	53.38	52.20	8	220,846	0.00%
2021/06/17	11	51.89	8	51.80	53.30	3	221,630	0.00%
2021/06/16	7	53.01	10	53.01	52.40	-3	222,989	0.00%
2021/06/15	8	53.31	36	53.38	53.70	-28	223,236	-0.01%
2021/06/11	12	51.82	32	52.27	51.80	-20	222,026	-0.01%
2021/06/10	19	51.17	20	51.29	51.50	-1	222,244	0.00%
2021/06/09	79.3	50.97	10	50.90	50.70	69.3	221,925	0.03%
2021/06/08	7	52.36	10	52.35	52.20	-3	221,461	0.00%
2021/06/07	20	52.79	9	52.81	52.30	11	223,670	0.00%
2021/06/04	52	53.44	7	53.31	53.00	45	223,801	0.02%
2021/06/03	20	53.61	71	54.40	55.00	-51	223,877	-0.02%
2021/06/02	4	52.28	18	52.47	52.00	-14	221,041	-0.01%
2021/06/01	45	52.71	2	52.75	52.20	43	224,901	0.02%
2021/05/31	16	52.48	15	53.04	53.00	1	228,735	0.00%
2021/05/28	5	52.26	11	52.39	52.40	-6	230,090	0.00%
2021/05/27	40	50.91	13	51.08	50.60	27	229,204	0.01%
2021/05/26	65	52.39	55	52.16	51.30	10	229,354	0.00%
2021/05/25	13	51.85	47	51.84	51.90	-34	227,199	-0.01%
2021/05/24	7	47.19	7	47.87	48.70	0	223,725	0.00%
2021/05/21	13	47.60	15	47.45	46.95	-2	224,496	0.00%
2021/05/20	42	47.27	1	46.75	46.50	41	225,101	0.02%
2021/05/19	58	48.39	20	48.26	48.30	38	225,450	0.02%
2021/05/18	12	46.99	35	47.74	48.30	-23	226,715	-0.01%
2021/05/17	121	45.68	128	44.21	43.95	-7	227,959	0.00%	大買/大賣/
2021/05/14	53	48.09	25	47.62	46.80	28	226,508	0.01%
2021/05/13	30	46.92	60	46.88	47.55	-30	224,177	-0.01%
2021/05/12	211	47.55	202	45.53	46.35	9	221,624	0.00%	大買/大賣/
2021/05/11	186	50.00	129	49.29	49.00	57	219,733	0.03%	大買/大賣/
2021/05/10	97	53.38	63	52.72	52.50	34	219,044	0.02%
2021/05/07	23.1	53.54	33	53.40	54.00	-9.9	221,613	0.00%
2021/05/06	30	51.51	44	51.86	51.30	-14	226,306	-0.01%
2021/05/05	120	52.63	55	53.34	51.80	65	227,233	0.03%	大買/
2021/05/04	141	52.86	135	53.70	54.60	6	229,142	0.00%	大買/大賣/
2021/05/03	142	53.53	56	54.08	53.00	86	228,674	0.04%	大買/
2021/04/29	121	57.87	25	57.55	56.70	96	230,317	0.04%	大買/
2021/04/28	41	59.91	38	60.09	60.00	3	228,526	0.00%
2021/04/27	83	61.17	104	60.57	60.50	-21	232,303	-0.01%	大賣/
2021/04/26	84.2	60.90	68	61.12	61.80	16.2	236,109	0.01%
2021/04/23	36	56.50	184	56.89	57.00	-148	230,773	-0.06%	大賣/鉅額交易
2021/04/22	77	55.04	116	55.59	54.80	-39	228,997	-0.02%	大賣/
2021/04/21	28	53.50	4	53.80	53.40	24	226,692	0.01%
2021/04/20	139	54.29	7	54.16	54.10	132	228,949	0.06%	大買/鉅額交易
2021/04/19	4	54.50	15	54.73	54.60	-11	235,189	0.00%
2021/04/16	9	54.46	34.8	54.66	54.00	-25.8	240,137	-0.01%
2021/04/15	6	52.58	8	52.69	53.10	-2	241,357	0.00%
2021/04/14	47	52.61	56	52.18	52.70	-9	241,522	0.00%
2021/04/13	47	55.34	142.1	55.27	54.40	-95.1	240,762	-0.04%	大賣/
2021/04/12	35	53.67	13	53.92	53.60	22	237,050	0.01%
2021/04/09	45	53.66	23	54.43	53.00	22	241,518	0.01%
2021/04/08	88	54.41	49	53.39	54.00	39	243,006	0.02%
2021/04/07	25	51.02	34	51.19	51.50	-9	239,782	0.00%
2021/04/06	1	51.00	27	50.93	50.70	-26	242,246	-0.01%
2021/04/01	3.1	50.63	7	50.61	50.50	-3.9	244,090	0.00%
2021/03/31	34	50.52	17	50.65	50.20	17	244,287	0.01%
2021/03/30	5	50.17	16.4	49.47	50.60	-11.4	242,849	0.00%
2021/03/29	68	50.60	63	49.87	49.35	5	242,308	0.00%
2021/03/26	78	49.86	74	49.68	49.75	4	243,398	0.00%
2021/03/25	113	48.35	116	47.24	48.65	-3	243,884	0.00%	大買/大賣/
2021/03/24	112	47.67	135	47.45	47.15	-23	245,038	-0.01%	大買/大賣/
2021/03/23	33	49.25	26	48.97	48.50	7	246,230	0.00%
2021/03/22	70	46.90	65	48.09	48.20	5	247,475	0.00%
2021/03/19	30	46.16	3	46.18	46.05	27	249,146	0.01%
2021/03/18	31	47.49	12	47.50	47.05	19	249,945	0.01%
2021/03/17	62	47.75	54	48.27	48.00	8	253,779	0.00%
2021/03/16	12	48.30	4	48.44	48.30	8	259,559	0.00%
2021/03/15	12	48.30	71	48.34	48.15	-59	263,046	-0.02%
2021/03/12	107	49.55	122	49.40	49.10	-15	267,717	-0.01%	大買/大賣/
2021/03/11	121	48.65	132	48.29	48.65	-11	273,563	0.00%	大買/大賣/
2021/03/10	59	46.93	58.1	46.82	46.55	0.9	277,768	0.00%
2021/03/09	32.1	45.77	80	45.67	46.35	-47.9	281,584	-0.02%
2021/03/08	55.1	47.23	6.1	47.39	46.10	49	279,964	0.02%
2021/03/05	92.4	47.10	64	47.25	47.05	28.4	279,670	0.01%
2021/03/04	131	49.67	1	49.50	49.05	130	280,814	0.05%	大買/鉅額交易
2021/03/03	50.1	51.45	35	51.35	51.90	15.1	277,600	0.01%
2021/03/02	9.1	53.71	34	54.07	52.70	-24.9	277,265	-0.01%
2021/02/26	132	54.51	103	54.61	54.20	29	278,990	0.01%	大買/大賣/
2021/02/25	13	55.82	12	55.83	55.70	1	285,862	0.00%
2021/02/24	21	55.45	14	55.77	54.70	7	287,486	0.00%
2021/02/23	36	55.14	27	55.34	55.80	9	288,251	0.00%
2021/02/22	78	57.09	17	57.58	56.80	61	286,113	0.02%
2021/02/19	13	57.44	185	57.39	57.20	-172	284,431	-0.06%	大賣/鉅額交易
2021/02/18	159	58.72	68	58.27	58.20	91	283,948	0.03%	大買/
2021/02/17	29	57.13	119	57.35	57.60	-90	282,216	-0.03%	大賣/
2021/02/05	6	52.80	89	52.65	52.90	-83	277,808	-0.03%
2021/02/04	17	51.91	0	0.00	51.90	17	277,255	0.01%
2021/02/03	58	52.48	52.2	51.91	52.00	5.9	277,173	0.00%
2021/02/02	163	52.45	89	52.38	52.60	74	277,054	0.03%	大買/
2021/02/01	31	50.41	172	50.69	50.80	-141	276,313	-0.05%	大賣/鉅額交易
2021/01/29	52	51.72	53	51.11	50.00	-1	274,763	0.00%
2021/01/28	176	51.46	97	51.41	51.20	79	273,768	0.03%	大買/
2021/01/27	123	54.88	28	54.98	54.80	95	271,490	0.03%	大買/
2021/01/26	190	56.21	152	54.92	54.80	38	270,399	0.01%	大買/大賣/
2021/01/25	87	57.16	76	57.15	57.20	11	269,975	0.00%
2021/01/22	101	56.00	163.6	55.34	56.50	-62.6	272,749	-0.02%	大買/大賣/
2021/01/21	24	53.75	51.7	54.09	54.00	-27.7	270,443	-0.01%
2021/01/20	116	53.84	87	52.98	52.10	29	267,640	0.01%	大買/
2021/01/19	184	52.13	188	51.42	53.00	-4	262,034	0.00%	大買/大賣/
2021/01/18	33	47.90	33	48.70	49.65	0	255,978	0.00%
2021/01/15	142	50.37	36	50.58	48.75	106	259,578	0.04%	大買/鉅額交易
2021/01/14	58	49.92	27	50.54	49.90	31	261,157	0.01%
2021/01/13	23	49.99	80.4	49.78	50.00	-57.4	263,699	-0.02%
2021/01/12	68	50.11	136.5	49.69	48.45	-68.5	261,069	-0.03%	大賣/
2021/01/11	65	48.69	106	49.55	50.00	-41	255,158	-0.02%	大賣/
2021/01/08	68	46.86	74	47.45	47.85	-6	251,534	0.00%
2021/01/07	67	46.78	54	46.35	46.20	13	249,709	0.01%
2021/01/06	36	47.04	58	47.08	46.95	-22	251,363	-0.01%
2021/01/05	79	45.13	143	44.93	46.35	-64	249,911	-0.03%	大賣/
2021/01/04	244	45.25	253	44.82	45.55	-9	252,392	0.00%	大買/大賣/
2020/12/31	187	48.16	183	47.23	47.15	4	256,407	0.00%	大買/大賣/
2020/12/30	106	47.64	155	48.17	48.30	-49	256,667	-0.02%	大買/大賣/
2020/12/29	224	48.43	68	48.46	47.40	156	257,885	0.06%	大買/鉅額交易
2020/12/28	160	47.65	120	48.53	48.60	40	258,927	0.02%	大買/大賣/
2020/12/25	101.2	47.10	162	46.63	46.75	-60.8	262,346	-0.02%	大買/大賣/
2020/12/24	12	46.47	16	46.69	46.55	-4	269,780	0.00%
2020/12/23	13	46.26	10	46.27	46.10	3	274,926	0.00%
2020/12/22	50	47.10	41	47.19	45.70	9	276,172	0.00%
2020/12/21	29	47.09	80	46.62	47.45	-51	277,199	-0.02%
2020/12/18	104	46.67	23	47.01	45.85	81	276,257	0.03%	大買/
2020/12/17	57	45.89	65	45.65	46.05	-8	274,462	0.00%
2020/12/16	93	45.14	67	45.18	44.90	26	273,317	0.01%
2020/12/15	70	44.57	24	44.67	44.00	46	271,430	0.02%
2020/12/14	66	45.76	23.6	46.05	46.15	42.4	269,128	0.02%
2020/12/11	144.1	46.13	135	45.75	46.10	9.1	270,358	0.00%	大買/大賣/
2020/12/10	70.5	47.63	243	47.75	47.30	-172.5	270,192	-0.06%	大賣/鉅額交易
2020/12/09	161	49.64	40	49.78	49.90	121	264,897	0.05%	大買/鉅額交易
2020/12/08	110	49.81	99	50.31	50.90	11	260,861	0.00%	大買/
2020/12/07	132	49.58	56.7	49.93	50.00	75.3	256,889	0.03%	大買/
2020/12/04	83	46.32	100.6	46.32	47.60	-17.6	251,449	-0.01%
2020/12/03	104	43.73	95	42.86	43.30	9	248,519	0.00%	大買/
2020/12/02	38	41.31	32	41.93	41.45	6	243,137	0.00%
2020/12/01	21	41.50	13	41.44	41.55	8	241,576	0.00%
2020/11/30	29	41.05	18	41.52	40.50	11	239,844	0.00%
2020/11/27	1	39.10	2	39.35	39.15	-1	233,880	0.00%
2020/11/26	31	38.33	60	38.34	39.50	-29	231,988	-0.01%
2020/11/25	2	38.53	59	38.96	38.45	-57	229,735	-0.02%
2020/11/24	36	38.75	30	38.50	38.15	6	226,439	0.00%
2020/11/23	21	35.80	104.1	36.19	36.35	-83.1	218,043	-0.04%	大賣/
2020/11/20	10	32.60	27	32.86	33.05	-17	215,778	-0.01%
2020/11/19	6	32.04	178	32.05	32.10	-172	213,792	-0.08%	大賣/鉅額交易
2020/11/18	10	32.20	5	32.31	32.35	5	214,498	0.00%
2020/11/17	3	32.53	25	32.49	32.15	-22	215,791	-0.01%
2020/11/16	16	31.91	69	32.01	32.20	-53	216,462	-0.02%
2020/11/13	35	31.08	86	31.00	31.30	-51	215,302	-0.02%
2020/11/12	6	31.40	5	31.24	31.10	1	216,126	0.00%
2020/11/11	4	30.99	20	31.23	31.00	-16	216,593	-0.01%
2020/11/10	59	31.55	51	31.15	31.00	8	217,094	0.00%
2020/11/09	41	31.21	40.9	31.46	31.80	0.1	216,899	0.00%
2020/11/06	165	30.71	159	30.38	30.50	6	217,077	0.00%	大買/大賣/
2020/11/05	273	30.52	167	30.50	30.55	106	217,005	0.05%	大買/大賣/鉅額交易
2020/11/04	123	30.55	155	31.21	31.65	-32	216,595	-0.01%	大買/大賣/
2020/11/03	35	29.94	6	30.00	29.80	29	216,920	0.01%
2020/11/02	27	30.25	6	29.95	29.65	21	220,328	0.01%
2020/10/30	191	31.65	203	30.83	30.70	-12	219,943	-0.01%	大買/大賣/
2020/10/29	113	31.94	138.3	32.91	32.95	-25.3	217,143	-0.01%	大買/大賣/
2020/10/28	49	33.03	26	33.28	32.65	23	218,541	0.01%
2020/10/27	40	33.01	32	32.92	33.50	8	217,825	0.00%
2020/10/26	30	33.07	52	32.95	33.00	-22	218,924	-0.01%
2020/10/23	127	32.94	76	33.20	32.75	51	220,941	0.02%	大買/
2020/10/22	142	32.41	86	32.16	33.00	56	224,162	0.02%	大買/
2020/10/21	218	32.27	169	31.72	31.35	49	225,211	0.02%	大買/大賣/
2020/10/20	39	31.12	11	31.19	31.20	28	228,458	0.01%
2020/10/19	0	0.00	5	31.50	31.00	-5	233,401	0.00%
2020/10/16	8	30.87	16	30.82	30.65	-8	233,062	0.00%
2020/10/15	24	32.03	31	32.54	31.55	-7	232,801	0.00%
2020/10/14	46.2	31.80	59	31.91	32.20	-12.8	230,771	-0.01%
2020/10/13	66	31.39	106	31.21	31.55	-40	227,533	-0.02%	大賣/
2020/10/12	172	32.14	76	32.16	32.05	96	226,270	0.04%	大買/
2020/10/08	231	31.25	130.6	31.58	32.20	100.4	221,966	0.05%	大買/大賣/
2020/10/07	21	29.50	28	29.42	29.50	-7	212,706	0.00%
2020/10/06	0	0.00	11.2	28.53	28.35	-11.2	209,187	-0.01%
2020/10/05	48	29.04	99	28.64	28.70	-51	206,113	-0.02%
2020/09/30	11	27.50	31	27.94	28.55	-20	201,557	-0.01%
2020/09/29	84	28.21	53	28.24	27.50	31	195,034	0.02%
2020/09/28	59	26.85	69	26.69	27.50	-10	187,327	-0.01%
2020/09/25	53	25.33	134	24.65	25.00	-81	181,466	-0.04%	大賣/
2020/09/24	44	26.19	35	26.10	25.95	9	178,829	0.01%
2020/09/23	45	25.68	42	25.78	26.00	3	174,971	0.00%
2020/09/22	31	25.19	13	24.87	25.10	18	172,416	0.01%
2020/09/21	4	25.19	85	25.60	25.15	-81	171,116	-0.05%
2020/09/18	45	26.00	35	26.06	25.80	10	169,782	0.01%
2020/09/17	16	25.58	13	25.39	25.75	3	168,475	0.00%
2020/09/16	43	26.20	104	26.50	25.70	-61	167,137	-0.04%	大賣/
2020/09/15	114	25.28	50	24.98	25.30	64	162,702	0.04%	大買/
2020/09/14	10	24.02	6	23.78	23.90	4	157,334	0.00%
2020/09/11	5	23.10	2	22.90	23.00	3	155,903	0.00%
2020/09/10	5	23.59	0	0.00	23.35	5	155,781	0.00%
2020/09/09	3	23.62	18	23.36	23.70	-15	154,437	-0.01%
2020/09/08	27	23.40	54	23.47	22.70	-27	152,349	-0.02%
2020/09/07	7	23.55	6	23.17	23.55	1	148,508	0.00%
2020/09/04	5	21.22	1	20.90	21.45	4	148,430	0.00%
2020/09/03	13	21.64	5	22.00	21.55	8	148,785	0.01%
2020/09/02	11	21.58	8	21.65	21.70	3	148,690	0.00%
2020/09/01	6	21.31	27	21.60	21.90	-21	149,794	-0.01%
2020/08/31	35	21.25	0	0.00	21.20	35	149,325	0.02%
2020/08/28	0	0.00	1	21.95	21.90	-1	148,811	0.00%
2020/08/27	7	21.90	1	22.00	21.95	6	148,737	0.00%
2020/08/26	1	22.10	11	21.74	22.35	-10	148,110	-0.01%
2020/08/25	2	22.30	11	22.29	22.15	-9	147,630	-0.01%
2020/08/24	7	22.26	22	22.52	22.60	-15	146,745	-0.01%
2020/08/21	20	22.10	2	22.45	21.80	18	145,490	0.01%
2020/08/20	20	22.18	160	22.30	21.80	-140	143,239	-0.10%	大賣/鉅額交易
2020/08/19	2	23.50	52	24.20	23.40	-50	140,267	-0.04%
2020/08/18	23	24.35	35	24.26	24.10	-12	138,686	-0.01%
2020/08/17	62	24.20	65	24.20	24.15	-3	136,921	0.00%
2020/08/14	37	23.29	0	0.00	23.55	37	135,262	0.03%
2020/08/13	9	24.32	58	23.76	23.75	-49	134,243	-0.04%
2020/08/12	207	24.11	45	24.09	23.95	162	132,600	0.12%	大買/鉅額交易
2020/08/11	47	25.44	15	25.33	25.00	32	129,839	0.02%
2020/08/10	38	25.62	12	25.69	25.30	26	127,961	0.02%
2020/08/07	259	26.05	112	26.02	25.60	147	125,363	0.12%	大買/大賣/鉅額交易
2020/08/06	47.5	26.23	79	26.33	26.60	-31.5	120,302	-0.03%
2020/08/05	169.5	25.09	20	24.89	24.90	149.5	114,875	0.13%	大買/鉅額交易
2020/08/04	71	24.85	20	24.79	24.55	51	111,014	0.05%
2020/08/03	143	23.58	102	23.66	23.80	41	106,398	0.04%	大買/大賣/
2020/07/31	27	22.31	91	22.14	22.35	-64	101,253	-0.06%
2020/07/30	18	22.20	148	22.33	22.20	-130	99,549	-0.13%	大賣/鉅額交易
2020/07/29	132	22.23	24	22.00	22.40	108	95,968	0.11%	大買/鉅額交易
2020/07/28	98	22.79	197	22.44	22.25	-99	91,652	-0.11%	大賣/
2020/07/27	45	21.37	59	21.29	21.70	-14	82,739	-0.02%
2020/07/24	186	20.03	101	19.88	19.75	85	76,213	0.11%	大買/大賣/
2020/07/23	48	19.08	405	18.89	19.25	-357	70,753	-0.50%	大賣/鉅額交易
2020/07/22	256	17.37	266	17.21	17.50	-10	66,088	-0.02%	大買/大賣/
2020/07/21	160	17.14	13.6	17.17	17.15	146.4	65,883	0.22%	大買/鉅額交易
2020/07/20	145	16.59	9	16.54	16.55	136	65,012	0.21%	大買/鉅額交易
2020/07/17	126	16.71	0	0.00	16.40	126	64,095	0.20%	大買/鉅額交易
2020/07/16	133	16.34	17	16.69	16.60	116	64,152	0.18%	大買/鉅額交易
2020/07/15	20	16.10	0	0.00	16.00	20	62,618	0.03%
2020/07/13	0	0.00	5	16.80	17.05	-5	62,180	-0.01%
2020/07/08	0	0.00	0.4	16.60	16.65	-0.4	63,075	0.00%
2020/07/07	1	16.65	0	0.00	16.60	1	62,881	0.00%
2020/07/03	0	0.00	29	16.44	16.45	-29	62,278	-0.05%
2020/07/02	5	16.19	2	16.20	16.35	3	62,516	0.00%
2020/07/01	4	16.00	0.4	16.05	16.10	3.6	62,902	0.01%
2020/06/30	2	15.80	9	15.70	15.90	-7	62,954	-0.01%
2020/06/29	10	15.55	2	15.65	15.55	8	63,526	0.01%
2020/06/24	0	0.00	1	15.90	15.75	-1	63,503	0.00%
2020/06/23	3	15.75	20	15.65	15.45	-17	63,514	-0.03%
2020/06/22	0	0.00	7	15.65	15.70	-7	63,808	-0.01%
2020/06/19	12	15.55	0	0.00	15.40	12	66,262	0.02%
2020/06/18	5	15.30	0.2	15.30	15.35	4.8	66,975	0.01%
2020/06/17	18	15.33	0	0.00	15.30	18	67,019	0.03%
2020/06/16	2	15.60	0	0.00	15.50	2	68,462	0.00%
2020/06/15	0	0.00	1	15.50	15.40	-1	69,937	0.00%
2020/06/12	10	15.80	60	15.70	15.70	-50	70,087	-0.07%
2020/06/11	12	16.08	0	0.00	16.05	12	70,867	0.02%
2020/06/10	2	16.55	0	0.00	16.60	2	70,671	0.00%
2020/06/09	0	0.00	1	16.85	16.85	-1	72,624	0.00%
2020/06/08	0	0.00	5	17.14	17.05	-5	73,559	-0.01%
2020/06/05	3	16.25	0	0.00	16.50	3	72,417	0.00%
2020/05/21	0	0.00	11	15.20	15.30	-11	76,919	-0.01%
2020/05/20	0	0.00	1	14.85	14.85	-1	76,698	0.00%
2020/05/19	12	15.12	0	0.00	14.95	12	76,400	0.02%
2020/05/13	0	0.00	1	15.45	15.60	-1	76,364	0.00%
2020/05/11	1	15.60	0	0.00	15.60	1	77,596	0.00%
2020/05/07	2	15.65	5	15.80	15.60	-3	78,182	0.00%
2020/05/04	0	0.00	20	15.25	15.35	-20	81,314	-0.02%
2020/04/30	0	0.00	10	15.50	15.55	-10	81,695	-0.01%
2020/04/28	89	15.13	13	15.09	15.00	76	81,403	0.09%
2020/04/27	20	16.10	0	0.00	16.15	20	80,048	0.02%
2020/04/24	10	16.00	10	15.90	15.90	0	78,543	0.00%
2020/04/23	0	15.80	0	0.00	15.80	0	77,286	0.00%
2020/04/22	0.2	15.10	0	0.00	15.20	0.2	75,120	0.00%
2020/04/20	0	0.00	6	15.10	15.15	-6	74,648	-0.01%
2020/04/13	0	0.00	3	14.85	14.80	-3	72,138	0.00%
2020/04/08	6	14.20	0	0.00	14.20	6	71,607	0.01%
2020/04/01	0	0.00	1	13.85	13.80	-1	70,071	0.00%
2020/03/30	1	13.80	0	0.00	13.95	1	68,762	0.00%
2020/03/26	0	0.00	20	14.15	14.10	-20	68,072	-0.03%
2020/03/23	0.2	13.75	0	0.00	13.75	0.2	64,995	0.00%
2020/03/20	20	14.20	20	13.95	13.85	0	65,609	0.00%
2020/03/19	10	13.70	0	0.00	13.70	10	64,182	0.02%
2020/03/17	40	13.75	30	13.90	13.75	10	63,999	0.02%
2020/03/11	1	14.95	0	0.00	14.80	1	59,482	0.00%
2020/03/10	2	14.90	23	15.14	14.95	-21	62,360	-0.03%
2020/03/09	13	15.10	25	15.06	15.05	-12	64,150	-0.02%
2020/03/06	25	15.49	0	0.00	15.45	25	63,632	0.04%
2020/03/05	31	15.93	30	15.87	15.70	1	63,539	0.00%
2020/03/04	0	0.00	18	15.65	15.80	-18	63,316	-0.03%
2020/03/03	15	15.52	0	0.00	15.50	15	62,472	0.02%
2020/02/27	13	15.38	0	0.00	15.30	13	62,945	0.02%
2020/02/26	0	0.00	40	15.60	15.60	-40	64,398	-0.06%
2020/02/25	0	0.00	70	15.65	15.90	-70	64,107	-0.11%
2020/02/24	2.2	15.80	40	15.80	15.80	-37.8	64,165	-0.06%
2020/02/21	150	16.06	0	0.00	16.05	150	64,377	0.23%	大買/鉅額交易
2020/02/20	0	0.00	25	16.37	16.30	-25	64,428	-0.04%
2020/02/14	25	16.52	0	0.00	16.50	25	64,968	0.04%
2020/02/13	20	16.85	31	16.92	16.85	-11	64,827	-0.02%
2020/02/12	0	0.00	50	16.83	16.90	-50	64,256	-0.08%
2020/02/11	50	16.70	40	16.70	16.70	10	63,337	0.02%
2020/02/10	50	16.42	0	0.00	16.40	50	62,858	0.08%
2020/02/07	7	16.29	7	16.36	16.35	0	62,989	0.00%
2020/02/06	0	0.00	81	15.84	16.25	-81	62,509	-0.13%
2020/02/05	80	15.50	0	0.00	15.50	80	61,453	0.13%
2020/01/31	0	14.90	0	0.00	14.90	0	61,934	0.00%
2020/01/30	0.2	15.00	5	15.16	15.10	-4.8	61,854	-0.01%
2020/01/17	2	16.00	1	15.95	16.00	1	60,154	0.00%
2020/01/15	0	0.00	1	16.30	16.15	-1	61,630	0.00%
2020/01/14	0	0.00	6	16.35	16.25	-6	61,416	-0.01%
2020/01/10	1	16.20	22.7	16.02	16.15	-21.7	60,958	-0.04%
2020/01/09	20	15.90	0	0.00	16.05	20	60,708	0.03%
2020/01/08	2	15.75	0	0.00	15.75	2	60,347	0.00%
2020/01/07	1	16.00	2	16.15	16.00	-1	60,145	0.00%
2020/01/06	1	16.05	10	16.00	16.05	-9	60,234	-0.01%
2020/01/02	1	16.45	0	0.00	16.55	1	59,670	0.00%
2019/12/30	0	0.00	20	16.50	16.55	-20	59,074	-0.03%
2019/12/27	40	16.68	0	0.00	16.70	40	58,645	0.07%
2019/12/26	5	16.45	1	16.45	16.55	4	58,263	0.01%
2019/12/24	0	16.50	0	0.00	16.55	0	58,302	0.00%
2019/12/23	0.2	16.45	0	0.00	16.55	0.2	58,723	0.00%
2019/12/20	0	0.00	40	16.66	16.70	-40	58,687	-0.07%
2019/12/18	22	16.75	0	0.00	16.80	22	57,912	0.04%
2019/12/16	0	0.00	1	16.80	16.65	-1	56,165	0.00%
2019/12/13	21	16.53	0	0.00	16.60	21	55,271	0.04%
2019/12/12	0	0.00	13	16.69	16.60	-13	54,342	-0.02%
2019/12/11	3	16.35	0	0.00	16.25	3	52,102	0.01%
2019/12/10	53	16.45	4	16.43	16.45	49	51,432	0.10%
2019/12/09	2	16.28	0	0.00	16.25	2	50,851	0.00%
2019/12/06	10	16.50	10	16.21	16.20	0	50,068	0.00%
2019/12/05	0	0.00	7	16.45	16.55	-7	48,465	-0.01%
2019/12/04	2	15.68	2	15.80	15.85	0	44,929	0.00%
2019/12/03	0	0.00	1	15.25	15.35	-1	42,212	0.00%
2019/12/02	0	0.00	21	15.15	15.10	-21	42,021	-0.05%
2019/11/29	1	15.00	0	0.00	14.95	1	41,177	0.00%
2019/11/26	6	15.23	0	0.00	15.20	6	40,022	0.01%
2019/11/25	8	15.29	3	15.10	15.00	5	37,584	0.01%
2019/11/22	0	14.55	0	0.00	14.60	0	35,810	0.00%
2019/11/21	0.2	14.55	0	0.00	14.65	0.2	35,744	0.00%
2019/11/20	0	0.00	40	14.75	14.75	-40	35,330	-0.11%
2019/11/18	1	14.70	0	0.00	14.50	1	34,652	0.00%
2019/11/14	0	0.00	1	14.50	14.50	-1	33,776	0.00%
2019/11/12	20	14.30	0	0.00	14.30	20	33,222	0.06%
2019/11/04	20	14.70	0	0.00	14.65	20	31,829	0.06%
2019/10/31	0	0.00	60	14.03	14.00	-60	30,126	-0.20%
2019/10/30	60	14.43	0	0.00	14.40	60	29,151	0.21%
2019/10/29	0	0.00	21	14.45	14.50	-21	29,072	-0.07%
2019/10/24	0	0.00	3	14.33	14.55	-3	29,021	-0.01%
2019/10/23	0	0.00	20	14.00	14.05	-20	28,559	-0.07%
2019/10/22	0	13.90	0	0.00	14.00	0	28,738	0.00%
2019/10/21	0.2	13.85	0	0.00	13.90	0.2	28,836	0.00%
2019/10/15	20	13.70	0	0.00	13.70	20	29,141	0.07%
2019/09/24	0	13.60	0	0.00	13.65	0	32,093	0.00%
2019/09/23	0.2	13.65	0	0.00	13.70	0.2	32,081	0.00%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/23	0	0.00	1	13.35	13.35	-1	37,096	0.00%
2019/08/21	0.2	13.40	0	0.00	13.50	0.2	38,340	0.00%
2019/08/08	0	0.00	3	13.30	13.30	-3	40,174	-0.01%
2019/08/07	0	0.00	1	13.10	13.10	-1	40,616	0.00%
2019/08/01	2	13.40	0	0.00	13.40	2	41,333	0.00%
2019/07/30	1	13.75	0	0.00	13.60	1	41,547	0.00%
2019/07/26	0	0.00	8	13.50	13.20	-8	43,522	-0.02%
2019/07/25	28	13.53	0	0.00	13.55	28	43,076	0.06%
2019/07/24	0	0.00	2	13.75	13.85	-2	42,599	0.00%
2019/07/23	2	13.55	0	0.00	13.60	2	43,191	0.00%
2019/07/22	0.2	13.60	0	0.00	13.60	0.2	46,313	0.00%
2019/07/01	0	0.00	2	14.33	14.35	-2	50,484	0.00%
2019/06/27	0	0.00	31	14.05	14.00	-31	49,866	-0.06%
2019/06/24	0	13.65	0	0.00	13.75	0	48,326	0.00%
2019/06/21	0.2	13.60	0	0.00	13.70	0.2	48,122	0.00%
2019/06/13	0	0.00	0.2	13.65	13.75	-0.2	46,850	0.00%
2019/06/11	0	0.00	6	13.41	13.40	-6	45,955	-0.01%
2019/06/03	0	0.00	2	12.95	13.20	-2	45,972	0.00%
2019/05/31	0	0.00	3.6	12.88	12.90	-3.6	45,620	-0.01%
2019/05/30	2	12.70	2	12.80	12.75	0	45,499	0.00%
2019/05/28	11	12.45	15	12.47	12.45	-4	45,783	-0.01%
2019/05/27	1	12.80	0	0.00	12.80	1	44,866	0.00%
2019/05/24	0	0.00	4	12.95	12.95	-4	45,415	-0.01%
2019/05/23	4	12.85	0	0.00	12.85	4	45,609	0.01%
2019/05/22	0	12.90	0	0.00	13.00	0	45,395	0.00%
2019/05/21	0.2	12.90	0	0.00	12.95	0.2	45,333	0.00%
2019/05/17	10	13.10	0	0.00	13.00	10	44,680	0.02%
2019/05/15	0	0.00	2	13.05	12.90	-2	44,274	0.00%
2019/05/14	2	12.95	111	12.65	13.00	-109	44,227	-0.25%	大賣/鉅額交易
2019/05/13	0.2	12.95	0	0.00	12.95	0.2	44,264	0.00%
2019/05/09	0	0.00	102	13.15	13.15	-102	46,066	-0.22%	大賣/鉅額交易
2019/05/08	40	13.35	10	13.35	13.45	30	45,661	0.07%
2019/05/07	8	13.44	5	13.55	13.60	3	45,337	0.01%
2019/05/06	9	13.28	0	0.00	13.20	9	45,164	0.02%
2019/05/03	0	0.00	13	13.76	13.85	-13	43,809	-0.03%
2019/05/02	3	13.35	0	0.00	13.55	3	42,513	0.01%
2019/04/30	0	0.00	12	13.38	13.45	-12	42,220	-0.03%
2019/04/29	2	13.25	25	13.34	13.35	-23	42,178	-0.05%
2019/04/26	43	13.23	11	13.05	13.45	32	41,481	0.08%
2019/04/25	2	13.10	13	12.80	13.10	-11	38,536	-0.03%
2019/04/24	2	11.90	0	0.00	11.95	2	35,954	0.01%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/19	4	12.03	0	0.00	12.10	4	35,759	0.01%
2019/04/18	2	12.00	0	0.00	12.00	2	35,864	0.01%
2019/04/16	1	12.10	0	0.00	12.10	1	35,067	0.00%
2019/04/11	0	0.00	10	12.30	12.10	-10	35,956	-0.03%
2019/04/10	2	12.15	0	0.00	12.25	2	34,781	0.01%
2019/04/09	60	12.16	0	0.00	12.30	60	34,256	0.18%
2019/04/08	16	11.96	0	0.00	11.90	16	33,154	0.05%
2019/04/01	8	11.61	0	0.00	11.55	8	31,542	0.03%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/21	0	0.00	6	11.63	11.60	-6	33,948	-0.02%
2019/03/20	0	0.00	1	11.65	11.55	-1	34,507	0.00%
2019/03/18	2	11.60	0	0.00	11.70	2	35,136	0.01%
2019/03/14	3	11.48	0	0.00	11.45	3	35,457	0.01%
2019/03/13	3	11.53	0	0.00	11.55	3	36,052	0.01%
2019/03/12	0	0.00	1	11.60	11.65	-1	36,451	0.00%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/07	0	0.00	7	11.90	11.85	-7	38,987	-0.02%
2019/03/04	0	0.00	3	11.45	11.45	-3	39,877	-0.01%
2019/02/27	3	11.35	0	0.00	11.45	3	40,127	0.01%
2019/02/26	0	0.00	1	11.65	11.65	-1	39,536	0.00%
2019/02/25	0	0.00	10	11.65	11.65	-10	39,659	-0.03%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/12	5	10.85	3	10.90	11.10	2	45,915	0.00%
2019/02/11	3	10.83	0	0.00	10.85	3	47,306	0.01%
2019/01/30	5	11.31	0	0.00	11.35	5	47,633	0.01%
2019/01/21	8	11.70	0	0.00	11.70	8	56,913	0.01%
2019/01/15	0	0.00	3	11.25	11.25	-3	59,524	-0.01%
2019/01/10	10	11.10	10	11.15	11.15	0	60,990	0.00%
2019/01/07	5	11.00	1	11.00	11.00	4	62,061	0.01%
2019/01/04	11	10.70	0	0.00	10.70	11	62,876	0.02%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/26	0	0.00	10	11.20	11.20	-10	65,347	-0.02%
2018/12/19	0	0.00	20	11.40	11.30	-20	64,625	-0.03%
2018/12/12	0	0.00	2	11.30	11.30	-2	62,974	0.00%
2018/12/10	1	11.05	0	0.00	11.10	1	62,445	0.00%
2018/12/05	1	11.65	2	11.65	11.55	-1	62,709	0.00%
2018/11/19	0	0.00	2	10.95	11.10	-2	60,101	0.00%
2018/11/16	9	11.04	0	0.00	11.00	9	59,556	0.02%
2018/11/15	7	10.97	7	11.06	11.20	0	58,804	0.00%
2018/11/14	0	0.00	38	10.70	10.80	-38	58,675	-0.06%
2018/11/13	25	10.48	0	0.00	10.45	25	58,016	0.04%
2018/11/12	1	10.50	1.4	10.57	10.70	-0.4	56,670	0.00%
2018/11/09	2	10.65	1	10.65	10.60	1	55,704	0.00%
2018/11/08	35	10.75	0	0.00	10.85	35	54,920	0.06%
2018/11/07	13	10.98	10	10.90	10.95	3	52,824	0.01%
2018/11/06	30	11.03	32	10.96	10.90	-2	52,067	0.00%
2018/11/05	1	10.75	50	10.75	10.75	-49	49,438	-0.10%
2018/11/02	1	11.90	0	0.00	11.90	1	46,726	0.00%
2018/11/01	0	0.00	12	11.93	11.95	-12	46,357	-0.03%
2018/10/31	10	11.70	4	11.75	11.80	6	45,745	0.01%
2018/10/26	13.1	11.95	0	0.00	11.70	13.1	44,527	0.03%
2018/10/23	2	12.70	0	0.00	12.75	2	43,497	0.00%
2018/10/19	2	13.00	0	0.00	13.30	2	46,222	0.00%
2018/10/16	10	13.40	0	0.00	13.20	10	47,641	0.02%
2018/10/12	1	13.80	3	13.90	13.65	-2	48,581	0.00%
2018/10/11	2	14.00	0	0.00	13.75	2	48,376	0.00%
2018/10/09	1	14.30	1	14.75	14.80	0	46,921	0.00%
2018/10/04	1	15.10	0	0.00	15.10	1	47,301	0.00%
2018/10/03	0	0.00	20	15.53	15.50	-20	47,153	-0.04%
2018/10/02	20	15.79	0	0.00	15.60	20	47,826	0.04%
2018/10/01	15	15.90	15	15.95	15.90	0	48,633	0.00%
2018/09/26	0	0.00	20	15.70	15.90	-20	51,336	-0.04%
2018/09/25	20	15.73	15	15.83	15.65	5	52,537	0.01%
2018/09/20	15	15.48	4	15.45	15.45	11	55,355	0.02%
2018/09/19	4	15.53	1	15.55	15.60	3	55,833	0.01%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/13	0	0.00	1	15.55	15.60	-1	56,850	0.00%
2018/09/12	1	15.30	0	0.00	15.40	1	57,766	0.00%
2018/09/11	0	0.00	20	15.45	15.65	-20	58,683	-0.03%
2018/09/10	10	16.00	200	15.95	15.55	-190	59,152	-0.32%	大賣/鉅額交易
2018/09/07	14	16.73	4	16.75	16.30	10	60,179	0.02%
2018/09/06	10	16.80	10	16.90	16.90	0	65,175	0.00%
2018/09/05	4	17.03	0	0.00	17.00	4	67,600	0.01%
2018/08/30	0.5	17.35	0	0.00	17.35	0.5	69,126	0.00%
2018/08/29	1	17.50	1	17.50	17.55	0	69,262	0.00%
2018/08/28	100	17.65	0	0.00	17.50	100	69,342	0.14%
2018/08/23	100	17.50	0	0.00	17.65	100	71,511	0.14%
2018/08/15	1	16.95	0	0.00	16.95	1	70,270	0.00%
2018/08/08	0	0.00	5	17.90	17.95	-5	68,153	-0.01%
2018/08/03	0	0.00	0.2	17.60	17.70	-0.2	67,199	0.00%
2018/08/02	0	0.00	5	17.35	17.30	-5	67,009	-0.01%
2018/08/01	0	0.00	0.5	17.30	17.40	-0.5	66,916	0.00%
2018/07/30	0	0.00	1	17.05	17.20	-1	65,889	0.00%
2018/07/27	5	17.35	0	0.00	17.30	5	65,851	0.01%
2018/07/26	5	17.30	0	0.00	17.50	5	66,639	0.01%
2018/07/24	1	17.95	1	18.10	18.20	0	64,159	0.00%
2018/07/18	0	0.00	2	17.60	17.40	-2	62,013	0.00%
2018/07/17	1	17.10	1	17.20	17.25	0	61,422	0.00%
2018/07/13	3	17.32	0	0.00	17.40	3	61,942	0.00%
2018/07/12	0	0.00	0.7	17.45	17.45	-0.7	61,850	0.00%
2018/07/11	0	0.00	100	16.90	16.90	-100	60,853	-0.16%
2018/07/09	0	0.00	10	17.60	17.65	-10	59,962	-0.02%
2018/07/05	0	0.00	15	17.72	17.95	-15	59,016	-0.03%
2018/07/04	33	18.41	93	18.30	17.95	-60	58,757	-0.10%
2018/07/03	1	18.00	0	0.00	17.95	1	57,422	0.00%
2018/07/02	73	18.14	11	18.16	18.20	62	56,258	0.11%
2018/06/28	10	17.20	100	16.95	16.95	-90	53,852	-0.17%
2018/06/27	0	0.00	1	17.95	17.60	-1	53,174	0.00%
2018/06/21	15	17.67	0	0.00	17.65	15	52,681	0.03%
2018/06/20	14	18.06	27	18.04	18.05	-13	52,687	-0.02%
2018/06/19	11	18.35	0	0.00	18.20	11	51,601	0.02%
2018/06/15	104	18.33	21.8	18.33	18.65	82.2	50,388	0.16%	大買/
2018/06/14	30	18.34	39	18.14	18.10	-9	49,150	-0.02%
2018/06/13	186	18.38	62	18.23	18.50	124	46,575	0.27%	大買/鉅額交易
2018/06/12	0	0.00	1	17.00	16.85	-1	41,408	0.00%
2018/06/11	0	0.00	6	16.55	16.80	-6	38,897	-0.02%
2018/06/04	6	16.40	8	16.40	16.50	-2	42,970	0.00%
2018/05/30	0	0.00	10	16.35	16.40	-10	41,259	-0.02%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/15	0	0.00	1	16.55	16.45	-1	43,123	0.00%
2018/05/14	0	0.00	30	16.00	16.40	-30	44,254	-0.07%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/02	1	16.15	22	16.50	16.25	-21	47,853	-0.04%
2018/04/30	0	0.00	1	16.05	16.00	-1	47,249	0.00%
2018/04/23	0	0.00	50	15.60	15.55	-50	47,317	-0.11%
2018/04/19	83	15.85	13.2	15.98	15.85	69.8	47,214	0.15%
2018/04/10	0	0.00	3	15.30	15.30	-3	48,471	-0.01%
2018/04/09	1	15.25	1	15.40	15.25	0	48,658	0.00%
2018/03/31	3	15.50	4	15.60	15.50	-1	48,238	0.00%
2018/03/30	0	0.00	85	15.40	15.40	-85	48,214	-0.18%
2018/03/27	0	0.00	72	15.36	15.55	-72	47,941	-0.15%
2018/03/23	0	0.00	3	15.15	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	1	15.25	15.25	-1	46,899	0.00%
2018/03/20	73	15.15	0	0.00	15.20	73	47,238	0.15%
2018/03/19	1	15.20	0	0.00	15.25	1	47,551	0.00%
2018/03/16	16	15.05	0	0.00	15.20	16	47,298	0.03%
2018/03/15	6	15.10	10	15.10	15.10	-4	46,920	-0.01%
2018/03/14	38	15.14	0	0.00	15.10	38	47,026	0.08%
2018/03/13	20	15.15	0	0.00	15.25	20	47,142	0.04%
2018/03/09	12	15.48	19.6	15.50	15.10	-7.6	47,438	-0.02%
2018/03/08	1	15.30	3	15.27	15.45	-2	44,986	0.00%
2018/03/06	0	0.00	1	14.10	14.15	-1	42,517	0.00%
2018/03/01	2	14.00	0	0.00	14.00	2	43,342	0.00%
2018/02/09	1	14.00	0	0.00	14.05	1	44,669	0.00%
2018/02/07	0	0.00	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	11	14.00	0	0.00	13.95	11	43,281	0.03%
2018/01/29	5	14.65	0	0.00	14.55	5	41,629	0.01%
2018/01/26	20	14.60	0	0.00	14.60	20	40,979	0.05%
2018/01/23	5	14.30	15	14.47	14.60	-10	37,511	-0.03%
2018/01/22	10	14.00	0	0.00	14.00	10	35,844	0.03%
2018/01/15	0	0.00	11	14.30	14.30	-11	35,692	-0.03%
2018/01/11	12	13.98	0	0.00	14.00	12	36,075	0.03%
2018/01/10	1	14.30	0	0.00	14.20	1	35,791	0.00%
2018/01/08	0	0.00	11	14.65	14.70	-11	35,563	-0.03%
2018/01/04	10	14.30	0	0.00	14.35	10	36,003	0.03%
2018/01/03	0	0.00	10	14.50	14.40	-10	36,672	-0.03%