聯電 (2303)-京城-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16.1	52.13	17	52.00	52.10	-0.9	67,128	0.00%
2024/05/13	12	52.00	20	52.18	52.40	-8	67,375	-0.01%
2024/05/10	22	52.17	17	52.06	52.20	5	67,804	0.01%
2024/05/09	12	51.83	7.1	51.80	51.90	4.9	68,005	0.01%
2024/05/08	3	51.87	5	51.90	51.90	-2	68,434	0.00%
2024/05/07	5.1	51.74	25	51.68	51.60	-19.9	68,473	-0.03%
2024/05/06	11	51.68	5.2	51.74	51.70	5.8	68,797	0.01%
2024/05/03	3	51.27	15	51.29	51.40	-12	71,116	-0.02%
2024/05/02	9	50.66	28.7	50.22	50.30	-19.7	73,043	-0.03%
2024/04/30	21	50.61	40.1	50.98	50.70	-19.1	73,058	-0.03%
2024/04/29	0.1	50.00	15	50.41	50.40	-14.9	73,076	-0.02%
2024/04/26	12	49.80	24	50.05	49.80	-12	73,602	-0.02%
2024/04/25	6.1	49.31	3	49.25	49.50	3.1	74,032	0.00%
2024/04/24	6	49.38	8.3	49.56	50.20	-2.3	74,458	0.00%
2024/04/23	14.1	48.99	8	48.96	48.70	6.1	76,035	0.01%
2024/04/22	37.5	48.62	4	48.58	48.90	33.5	76,048	0.04%
2024/04/19	61.8	49.13	8	49.11	49.10	53.8	75,161	0.07%
2024/04/18	13.2	50.17	7	50.11	50.20	6.2	73,577	0.01%
2024/04/17	20.4	50.43	0	0.00	50.30	20.4	73,397	0.03%
2024/04/16	73.5	50.37	2	50.65	50.10	71.5	73,238	0.10%
2024/04/15	54.3	51.59	1	51.70	51.60	53.3	72,653	0.07%
2024/04/12	0.5	52.76	3	52.73	52.70	-2.5	72,756	0.00%
2024/04/11	15	52.43	26	52.42	52.50	-11	73,387	-0.01%
2024/04/10	24.2	53.20	65	52.93	53.20	-40.8	73,396	-0.06%
2024/04/09	1	52.40	3	52.37	52.40	-2	72,946	0.00%
2024/04/08	10	51.80	5	52.00	52.10	5	73,006	0.01%
2024/04/03	5	51.68	4	51.85	51.60	1	73,239	0.00%
2024/04/02	1	52.40	14.2	52.21	52.10	-13.2	75,117	-0.02%
2024/04/01	16	52.01	33	52.04	51.70	-17	77,903	-0.02%
2024/03/29	27	51.31	55.1	51.57	52.20	-28.1	77,954	-0.04%
2024/03/28	12	51.87	2	51.65	52.00	10	76,207	0.01%
2024/03/27	14	51.29	1.1	51.31	51.50	12.9	75,431	0.02%
2024/03/26	36.1	51.35	12	51.61	51.70	24.1	75,505	0.03%
2024/03/25	25	51.64	1	51.70	51.80	24	75,097	0.03%
2024/03/22	32.6	52.53	2.1	52.59	52.40	30.5	74,879	0.04%
2024/03/21	34	53.46	73	53.12	53.30	-39	74,276	-0.05%
2024/03/20	36	53.46	70	53.83	52.90	-34	74,520	-0.05%
2024/03/19	44	52.59	55.1	52.96	53.00	-11.1	73,230	-0.02%
2024/03/18	6	51.18	2	51.15	51.80	4	71,714	0.01%
2024/03/15	33	52.09	11	51.95	51.90	22	71,369	0.03%
2024/03/14	17	52.59	15.5	52.51	52.60	1.5	70,423	0.00%
2024/03/13	18.1	52.80	48	52.65	53.00	-29.9	69,729	-0.04%
2024/03/12	38	51.95	33.2	52.04	52.50	4.8	68,243	0.01%
2024/03/11	37	51.60	18	51.02	51.60	19	67,427	0.03%
2024/03/08	39.1	52.10	279.2	52.01	51.90	-240.1	66,698	-0.36%	大賣/鉅額交易
2024/03/07	54.5	50.00	47	50.08	50.20	7.5	62,693	0.01%
2024/03/06	15	49.10	4	48.95	49.20	11	61,659	0.02%
2024/03/05	9	48.68	0	0.00	48.75	9	62,278	0.01%
2024/03/04	34	48.80	5.4	48.71	48.85	28.6	62,581	0.05%
2024/03/01	3.1	48.38	48	48.83	48.30	-44.9	63,049	-0.07%
2024/02/29	11	48.65	6	48.71	48.85	5	63,443	0.01%
2024/02/27	32	48.35	0	0.00	48.15	32	63,773	0.05%
2024/02/26	32.2	48.05	8	48.01	48.00	24.2	64,159	0.04%
2024/02/23	13.1	48.42	6	48.46	48.15	7.1	64,491	0.01%
2024/02/22	32	48.50	5	48.50	48.60	27	64,698	0.04%
2024/02/21	61.1	48.59	6	48.93	48.50	55.1	65,535	0.08%
2024/02/20	2	49.40	27.4	49.32	49.25	-25.4	66,158	-0.04%
2024/02/19	11	49.03	0.1	49.05	49.15	10.9	66,110	0.02%
2024/02/16	3	48.90	6	49.03	48.85	-3	66,859	0.00%
2024/02/15	6.1	48.96	3	48.97	49.20	3.1	66,927	0.00%
2024/02/05	17.2	48.12	2	48.20	48.10	15.2	66,721	0.02%
2024/02/02	10	48.68	31	48.50	48.55	-21	66,104	-0.03%
2024/02/01	14	48.54	13	48.72	49.05	1	65,646	0.00%
2024/01/31	19.1	49.09	1	49.05	49.00	18.1	65,526	0.03%
2024/01/30	47	49.71	0	0.00	49.60	47	65,156	0.07%
2024/01/29	15	49.57	55	49.67	49.45	-40	65,518	-0.06%
2024/01/26	113.1	50.54	1	49.90	49.80	112.1	65,879	0.17%	大買/鉅額交易
2024/01/25	52	52.18	73.3	51.91	52.30	-21.3	63,715	-0.03%
2024/01/24	0	0.00	3.3	50.53	50.60	-3.3	61,359	-0.01%
2024/01/23	6	50.45	13	50.15	50.20	-7	61,082	-0.01%
2024/01/22	2	50.03	43	49.91	50.30	-41	60,811	-0.07%
2024/01/19	33	48.61	6.1	48.90	49.20	26.9	60,302	0.04%
2024/01/18	13.2	47.99	13	48.03	48.10	0.2	60,777	0.00%
2024/01/17	52.5	48.98	0	0.00	48.60	52.5	60,163	0.09%
2024/01/16	0	0.00	3	50.70	50.80	-3	58,994	-0.01%
2024/01/15	3	50.30	3	50.53	50.80	0	58,940	0.00%
2024/01/12	6	49.96	1	50.00	50.10	5	60,049	0.01%
2024/01/11	6	50.15	3	50.10	50.10	3	61,243	0.00%
2024/01/10	4	50.15	3	50.17	50.10	1	62,939	0.00%
2024/01/09	4	50.58	12	50.28	50.10	-8	64,030	-0.01%
2024/01/08	24.1	50.27	7	50.43	50.50	17.1	64,221	0.03%
2024/01/05	7	50.93	10	51.70	50.80	-3	63,859	0.00%
2024/01/04	21	50.37	0	0.00	50.80	21	63,260	0.03%
2024/01/03	38	50.74	3	50.90	50.60	35	63,649	0.05%
2024/01/02	17	51.77	1	52.00	51.90	16	62,678	0.03%
2023/12/29	18	52.58	21	52.09	52.60	-3	62,364	0.00%
2023/12/28	190	53.72	114	52.84	52.50	76	62,473	0.12%	大買/大賣/
2023/12/27	12	52.33	101.5	52.44	53.50	-89.5	60,284	-0.15%	大賣/
2023/12/26	7	50.51	41	50.81	50.80	-34	57,039	-0.06%
2023/12/25	3	50.20	4	50.10	50.20	-1	56,588	0.00%
2023/12/22	5	49.33	4	49.93	50.00	1	56,655	0.00%
2023/12/21	1	49.10	0	0.00	49.40	1	56,926	0.00%
2023/12/20	1	49.60	0	0.00	49.85	1	56,582	0.00%
2023/12/19	41	49.79	1	49.75	50.00	40	56,166	0.07%
2023/12/18	1	50.10	11	50.07	50.60	-10	55,779	-0.02%
2023/12/15	1	50.70	12.2	50.66	50.70	-11.2	55,304	-0.02%
2023/12/14	5	50.30	17	50.32	50.40	-12	54,273	-0.02%
2023/12/13	0	0.00	1.1	50.19	50.20	-1.1	54,124	0.00%
2023/12/12	0	0.00	37	49.56	49.90	-37	54,014	-0.07%
2023/12/11	1	49.00	0	0.00	49.05	1	53,655	0.00%
2023/12/08	6	48.68	3	48.83	48.55	3	53,900	0.01%
2023/12/07	5.4	48.49	6	48.50	48.45	-0.6	53,944	0.00%
2023/12/06	28	49.04	3	49.05	48.90	25	53,771	0.05%
2023/12/05	29.1	49.42	5.6	49.34	49.20	23.5	53,612	0.04%
2023/12/04	4	50.06	11	50.18	50.20	-7	53,277	-0.01%
2023/12/01	3	49.50	2	49.55	49.70	1	53,189	0.00%
2023/11/30	7	49.48	3	49.60	48.90	4	52,849	0.01%
2023/11/29	1	49.20	2	49.50	49.20	-1	51,770	0.00%
2023/11/28	21	49.32	2	49.20	49.05	19	51,238	0.04%
2023/11/27	3.1	50.10	21	50.30	49.50	-17.9	50,966	-0.04%
2023/11/24	3	50.63	0	0.00	50.30	3	50,546	0.01%
2023/11/22	0	0.00	1.1	50.00	50.00	-1.1	50,133	0.00%
2023/11/21	9	50.29	8.1	50.28	50.30	0.9	49,710	0.00%
2023/11/20	6.1	50.88	30	50.36	50.30	-24	49,228	-0.05%
2023/11/17	1	49.45	142.9	49.70	49.75	-141.9	48,277	-0.29%	大賣/鉅額交易
2023/11/16	12.1	48.92	8	48.82	48.80	4	46,914	0.01%
2023/11/15	1	48.90	11	49.24	49.10	-10	46,783	-0.02%
2023/11/14	18	48.37	1	48.70	48.55	17	46,177	0.04%
2023/11/13	0	0.00	5	49.05	48.95	-5	46,405	-0.01%
2023/11/10	0.1	48.30	0	0.00	48.55	0.1	46,824	0.00%
2023/11/09	11	48.19	0	0.00	48.60	11	46,765	0.02%
2023/11/08	50	48.57	3	48.88	48.50	47	46,739	0.10%
2023/11/07	2	48.93	21	49.01	49.40	-19	46,051	-0.04%
2023/11/06	0	0.00	144	49.45	49.40	-144	46,152	-0.31%	大賣/鉅額交易
2023/11/03	0	0.00	94.1	49.00	49.40	-94.1	45,578	-0.21%
2023/11/02	5	48.10	19.1	48.08	48.25	-14.1	45,131	-0.03%
2023/11/01	23	46.74	1	47.10	47.00	22	44,734	0.05%
2023/10/31	7	46.37	1	46.35	46.20	6	44,740	0.01%
2023/10/30	4	46.54	2.2	46.35	46.40	1.8	44,581	0.00%
2023/10/27	2.1	46.75	7	46.66	46.60	-5	44,409	-0.01%
2023/10/26	88	46.97	6	47.00	46.80	82	44,583	0.18%
2023/10/25	9	48.41	23	48.94	49.05	-14	43,762	-0.03%
2023/10/24	14	48.44	15	48.11	48.30	-1	43,877	0.00%
2023/10/23	50	49.00	5	48.64	48.60	45	43,335	0.10%
2023/10/20	20	49.48	6.1	49.09	48.70	13.9	43,167	0.03%
2023/10/19	7	48.88	47.1	49.13	49.30	-40.1	42,417	-0.09%
2023/10/18	11	48.80	28.1	48.59	48.45	-17.1	42,333	-0.04%
2023/10/17	10.1	47.93	18.2	48.10	48.20	-8.1	41,632	-0.02%
2023/10/16	1	47.25	8	47.27	47.15	-7	40,684	-0.02%
2023/10/13	0	0.00	1	47.00	47.00	-1	40,088	0.00%
2023/10/12	0	0.00	4	46.81	47.00	-4	40,182	-0.01%
2023/10/11	2	46.78	42.1	46.51	46.90	-40.1	40,418	-0.10%
2023/10/06	7	45.20	2	45.15	45.20	5	39,960	0.01%
2023/10/05	1	45.30	16	45.00	45.15	-15	40,703	-0.04%
2023/10/04	26.1	44.36	0	0.00	44.10	26.1	40,473	0.06%
2023/10/03	0	0.00	0.1	45.58	45.25	-0.1	40,118	0.00%
2023/10/02	0	0.00	1	45.75	45.75	-1	40,401	0.00%
2023/09/28	1.1	45.02	3	45.05	45.20	-1.9	40,655	0.00%
2023/09/27	5	44.41	0	0.00	44.40	5	40,657	0.01%
2023/09/26	5	44.97	0	0.00	44.75	5	40,522	0.01%
2023/09/25	5	45.59	6	45.72	45.65	-1	40,565	0.00%
2023/09/22	7	45.26	17	45.28	45.35	-10	40,713	-0.02%
2023/09/21	1	45.51	0	0.00	45.65	1	41,037	0.00%
2023/09/20	9	45.98	1	45.90	45.90	8	41,077	0.02%
2023/09/19	4.1	46.41	5	46.41	46.20	-0.9	42,706	0.00%
2023/09/18	3	46.53	3	47.20	46.50	0	43,828	0.00%
2023/09/15	4.1	47.02	2	47.35	47.60	2.1	44,489	0.00%
2023/09/14	2	47.35	15	47.30	47.35	-13	44,912	-0.03%
2023/09/13	5	47.17	15	47.26	47.10	-10	45,178	-0.02%
2023/09/12	1	46.55	10	46.47	46.80	-9	45,848	-0.02%
2023/09/11	0	0.00	2	45.88	46.05	-2	46,517	0.00%
2023/09/08	8	45.72	0	0.00	45.70	8	46,937	0.02%
2023/09/07	20	46.07	0.1	46.10	45.75	19.9	47,520	0.04%
2023/09/06	1	46.90	2	46.70	46.70	-1	47,631	0.00%
2023/09/05	4	46.00	7	46.19	46.55	-3	47,864	-0.01%
2023/09/04	2	46.03	1	46.10	46.00	1	47,972	0.00%
2023/09/01	10	45.90	21	45.95	45.95	-11	48,286	-0.02%
2023/08/31	15.1	46.00	5	46.10	45.50	10.1	48,367	0.02%
2023/08/30	9	46.02	24	46.14	46.40	-15	47,763	-0.03%
2023/08/29	17	45.32	5	45.22	45.30	12	47,760	0.03%
2023/08/28	41	45.02	22	44.81	44.80	19	48,065	0.04%
2023/08/25	20	43.71	0	0.00	43.50	20	48,382	0.04%
2023/08/24	3	44.00	35	44.13	44.35	-32	48,687	-0.07%
2023/08/23	14.1	43.13	0	0.00	43.40	14.1	49,413	0.03%
2023/08/22	3	43.62	0	0.00	43.60	3	50,899	0.01%
2023/08/21	0	0.00	1	43.65	43.65	-1	51,292	0.00%
2023/08/18	2.1	43.51	4	44.31	43.80	-1.9	51,363	0.00%
2023/08/17	11.4	42.58	12	42.98	43.60	-0.6	51,423	0.00%
2023/08/16	37	43.91	10	44.05	43.75	27	51,756	0.05%
2023/08/15	2.5	45.33	10	45.20	45.45	-7.5	51,372	-0.01%
2023/08/14	8	44.95	30	45.04	45.00	-22	51,747	-0.04%
2023/08/11	3	45.45	0	0.00	45.35	3	51,960	0.01%
2023/08/10	2	45.28	0	0.00	45.15	2	52,309	0.00%
2023/08/09	1	45.60	1	45.35	45.60	0	52,419	0.00%
2023/08/08	133	45.89	0	0.00	45.55	133	52,596	0.25%	大買/鉅額交易
2023/08/04	0	0.00	8	46.35	46.50	-8	52,100	-0.02%
2023/08/02	7.5	46.61	0	0.00	46.65	7.5	51,910	0.01%
2023/08/01	3.5	46.96	0	0.00	47.00	3.5	51,793	0.01%
2023/07/31	11	46.97	3	46.88	47.00	8	51,742	0.02%
2023/07/28	7.5	46.96	118.2	46.82	47.05	-110.7	51,299	-0.22%	大賣/鉅額交易
2023/07/27	2	46.20	4	46.04	46.15	-2	50,951	0.00%
2023/07/26	8.1	45.53	0	0.00	45.10	8.1	50,457	0.02%
2023/07/25	9.3	45.64	70.2	45.70	45.65	-60.9	50,792	-0.12%
2023/07/24	21.1	45.29	28	45.52	45.05	-6.9	51,237	-0.01%
2023/07/21	45.4	44.84	14	45.10	45.20	31.4	51,512	0.06%
2023/07/20	150	46.32	0	0.00	46.10	150	50,891	0.29%	大買/鉅額交易
2023/07/19	13	47.80	0	0.00	47.50	13	50,217	0.03%
2023/07/18	1	48.30	2	48.25	48.20	-1	50,068	0.00%
2023/07/17	4	47.98	2	48.60	48.45	2	50,269	0.00%
2023/07/14	32	48.44	1	48.25	48.25	31	50,198	0.06%
2023/07/13	5	47.74	9	47.79	47.50	-4	49,948	-0.01%
2023/07/12	56	47.71	6	47.70	47.75	50	49,589	0.10%
2023/07/11	1	48.35	0	0.00	48.50	1	49,285	0.00%
2023/07/10	17.1	48.12	0	0.00	48.10	17.1	49,409	0.03%
2023/07/07	7	48.44	1	48.30	48.35	6	49,440	0.01%
2023/07/06	51	48.26	2	48.50	48.15	49	49,485	0.10%
2023/07/05	77	48.42	0	0.00	48.35	77	49,102	0.16%
2023/07/04	40	48.80	69.1	48.75	48.80	-29.1	48,930	-0.06%
2023/07/03	91.2	48.92	5	48.30	48.25	86.2	48,882	0.18%
2023/06/30	74.1	48.25	18	48.16	48.50	56.1	48,650	0.12%
2023/06/29	22.1	48.62	7	48.54	48.50	15.1	48,579	0.03%
2023/06/28	9	49.38	5	49.35	49.10	4	48,786	0.01%
2023/06/27	31.4	49.27	0	0.00	49.05	31.4	49,055	0.06%
2023/06/26	24	53.55	7	53.30	53.30	17	47,546	0.04%
2023/06/21	32	53.23	40	53.10	53.90	-8	46,775	-0.02%
2023/06/20	10	53.65	20	54.00	53.70	-10	46,307	-0.02%
2023/06/19	1	53.71	14.4	53.95	53.80	-13.4	46,071	-0.03%
2023/06/16	6	53.85	1.1	53.71	54.50	4.9	46,110	0.01%
2023/06/15	4.9	53.90	22.6	54.27	54.50	-17.6	45,776	-0.04%
2023/06/14	12	53.48	4	53.48	53.50	8	46,053	0.02%
2023/06/13	22	53.03	16.2	53.12	53.20	5.8	45,842	0.01%
2023/06/12	0	0.00	5.2	52.36	52.60	-5.2	45,704	-0.01%
2023/06/09	1	51.70	9	51.99	52.30	-8	46,070	-0.02%
2023/06/08	0	0.00	20	51.54	51.50	-20	46,038	-0.04%
2023/06/07	2.5	51.32	6.2	51.12	51.30	-3.8	46,155	-0.01%
2023/06/06	4	50.63	1.7	50.68	50.50	2.3	47,160	0.00%
2023/06/05	1	51.00	1	50.90	50.90	0	47,397	0.00%
2023/06/02	6	50.88	9	51.17	51.40	-3	47,651	-0.01%
2023/06/01	19	50.69	11	50.50	50.80	8	47,768	0.02%
2023/05/31	0	0.00	1	51.30	51.80	-1	47,455	0.00%
2023/05/30	0	0.00	5	51.56	51.60	-5	46,410	-0.01%
2023/05/29	2	51.60	50.1	51.54	51.20	-48.1	47,045	-0.10%
2023/05/26	24	49.36	99	50.03	50.40	-75	46,757	-0.16%
2023/05/25	2	48.78	2	49.05	48.90	0	45,807	0.00%
2023/05/24	3	48.90	2	49.10	49.15	1	45,945	0.00%
2023/05/23	1	48.85	7	48.90	48.90	-6	45,974	-0.01%
2023/05/22	88	48.77	0	0.00	48.90	88	46,090	0.19%
2023/05/19	42	49.92	6	50.02	50.00	36	45,463	0.08%
2023/05/18	8.1	49.76	71.2	49.81	50.20	-63.1	45,500	-0.14%
2023/05/17	1.1	49.00	10	49.00	49.25	-8.9	45,719	-0.02%
2023/05/16	8	48.81	5	48.70	48.80	3	45,591	0.01%
2023/05/15	16.8	48.30	0	0.00	48.10	16.8	45,954	0.04%
2023/05/12	0	0.00	5	49.53	48.70	-5	46,241	-0.01%
2023/05/11	0	0.00	5	49.53	49.20	-5	46,538	-0.01%
2023/05/10	3	49.37	2	49.25	49.45	1	47,649	0.00%
2023/05/09	20	49.98	1	50.10	49.95	19	48,103	0.04%
2023/05/08	1	50.50	2	50.20	50.00	-1	48,795	0.00%
2023/05/05	4.2	49.78	1	49.50	49.60	3.2	49,380	0.01%
2023/05/04	12	49.59	15	49.58	49.65	-3	50,924	-0.01%
2023/05/03	11	49.91	0	0.00	49.95	11	52,390	0.02%
2023/05/02	1	49.65	5	49.75	49.85	-4	54,196	-0.01%
2023/04/28	5	49.75	73	49.29	49.10	-68	58,002	-0.12%
2023/04/27	1.3	48.96	6	48.70	48.85	-4.7	59,081	-0.01%
2023/04/26	8.2	48.31	9	48.30	48.40	-0.8	59,163	0.00%
2023/04/25	8.5	48.73	2	48.65	48.50	6.5	59,177	0.01%
2023/04/24	8	49.56	7.5	49.98	49.60	0.5	59,153	0.00%
2023/04/21	5	50.62	0	0.00	50.10	5	59,515	0.01%
2023/04/20	2	51.00	1	51.00	50.70	1	60,371	0.00%
2023/04/19	1	51.30	1	51.30	51.20	0	61,721	0.00%
2023/04/18	1	52.50	2	52.10	52.10	-1	61,911	0.00%
2023/04/17	0.1	51.80	4	52.03	52.00	-3.9	61,725	-0.01%
2023/04/14	4	51.60	13	51.50	51.30	-9	61,602	-0.01%
2023/04/13	3	52.00	11	52.00	51.60	-8	61,446	-0.01%
2023/04/12	0	0.00	28	51.93	52.10	-28	61,319	-0.05%
2023/04/11	11	51.51	2	51.55	51.60	9	61,273	0.01%
2023/04/10	2	52.20	1	52.10	52.10	1	61,424	0.00%
2023/03/31	0	0.00	17	52.90	52.90	-17	61,721	-0.03%
2023/03/30	0	0.00	13.2	52.04	52.10	-13.2	61,947	-0.02%
2023/03/29	20	51.39	28	51.36	51.50	-8	62,236	-0.01%
2023/03/28	13	52.43	0	0.00	52.20	13	62,542	0.02%
2023/03/27	3	52.40	0	0.00	53.00	3	63,106	0.00%
2023/03/24	19	52.84	21	52.91	53.10	-2	64,133	0.00%
2023/03/23	0	0.00	10	52.90	53.30	-10	64,055	-0.02%
2023/03/22	0.2	53.00	5	53.40	53.50	-4.8	63,972	-0.01%
2023/03/21	88.3	52.82	60	52.90	52.80	28.3	64,010	0.04%
2023/03/20	63	53.19	92	52.98	53.20	-29	63,684	-0.05%
2023/03/17	32	52.97	85	53.00	53.20	-53	63,549	-0.08%
2023/03/16	0	0.00	1	51.80	52.00	-1	63,275	0.00%
2023/03/15	6	52.00	13	51.78	51.70	-7	63,887	-0.01%
2023/03/14	67.2	51.35	24.1	51.21	50.70	43.1	63,660	0.07%
2023/03/13	1	52.40	32	52.28	52.50	-31	63,199	-0.05%
2023/03/10	52.3	51.79	5	52.00	52.00	47.3	63,256	0.07%
2023/03/09	2.7	52.84	25	53.01	52.50	-22.3	63,730	-0.03%
2023/03/08	0	0.00	5	51.78	52.10	-5	63,064	-0.01%
2023/03/07	6.1	51.54	0	0.00	51.60	6.1	63,213	0.01%
2023/03/06	8	51.81	12	51.98	51.90	-4	63,796	-0.01%
2023/03/03	1	51.50	22	51.44	51.30	-21	63,470	-0.03%
2023/03/02	7	50.70	100	50.80	50.70	-93	63,498	-0.15%
2023/03/01	25	50.16	91	50.90	51.30	-66	63,593	-0.10%
2023/02/24	1	50.20	23	50.61	49.95	-22	63,125	-0.03%
2023/02/23	139.1	50.19	51	50.48	50.20	88.1	62,749	0.14%	大買/
2023/02/22	30	49.50	220	49.58	49.55	-190	62,829	-0.30%	大賣/鉅額交易
2023/02/21	40	50.43	35	50.50	50.60	5	63,543	0.01%
2023/02/20	5	50.50	6	50.55	50.50	-1	65,229	0.00%
2023/02/17	0	0.00	2	49.78	50.00	-2	67,684	0.00%
2023/02/16	0	0.00	2	50.10	50.10	-2	69,167	0.00%
2023/02/15	31	49.96	35	50.43	49.90	-4	71,420	-0.01%
2023/02/14	200	50.60	56	50.13	50.40	144	71,578	0.20%	大買/鉅額交易
2023/02/13	4	49.65	0	0.00	49.75	4	72,621	0.01%
2023/02/10	2	50.80	10	51.00	50.80	-8	72,705	-0.01%
2023/02/09	20	50.40	27	50.80	50.50	-7	72,930	-0.01%
2023/02/08	3	50.40	79	50.24	50.50	-76	72,529	-0.10%
2023/02/07	22	48.65	21	48.94	49.15	1	71,599	0.00%
2023/02/06	1	49.15	8	49.54	49.05	-7	71,350	-0.01%
2023/02/03	5	50.10	8	50.13	50.10	-3	70,869	0.00%
2023/02/02	63	50.20	172	50.26	50.40	-109	70,674	-0.15%	大賣/鉅額交易
2023/02/01	6	49.25	11	49.35	49.25	-5	69,674	-0.01%
2023/01/31	51	48.31	65	48.68	48.80	-14	69,277	-0.02%
2023/01/30	50	48.00	117	48.15	48.80	-67	68,718	-0.10%	大賣/
2023/01/17	1	45.95	250.5	45.84	45.95	-249.5	65,912	-0.38%	大賣/鉅額交易
2023/01/16	5	44.95	2	44.85	44.90	3	65,567	0.00%
2023/01/13	0	0.00	37	45.35	45.40	-37	65,969	-0.06%
2023/01/12	0	0.00	2	45.15	45.15	-2	66,748	0.00%
2023/01/11	0	0.00	59	45.34	45.15	-59	66,958	-0.09%
2023/01/10	0	0.00	8	44.58	45.00	-8	66,886	-0.01%
2023/01/09	3	43.95	435	44.04	44.50	-432	66,611	-0.65%	大賣/鉅額交易
2023/01/06	0	0.00	5	42.30	42.40	-5	66,566	-0.01%
2023/01/05	1	41.25	0	0.00	41.25	1	66,827	0.00%
2023/01/03	0	0.00	1	41.45	41.40	-1	68,970	0.00%
2022/12/30	12	41.15	24	41.05	40.70	-12	69,173	-0.02%
2022/12/29	51	40.79	32	40.42	40.75	19	69,611	0.03%
2022/12/28	56	40.79	0	0.00	40.80	56	70,633	0.08%
2022/12/27	1	42.40	4	42.00	41.85	-3	71,055	0.00%
2022/12/26	50	41.70	0	0.00	41.90	50	71,628	0.07%
2022/12/23	9	41.79	1	42.00	41.95	8	72,605	0.01%
2022/12/22	0	0.00	1	42.70	42.85	-1	72,816	0.00%
2022/12/21	7	42.24	0	42.00	42.00	7	73,160	0.01%
2022/12/20	93	42.35	5	42.70	41.85	88	72,984	0.12%
2022/12/19	77	42.97	32	42.95	42.95	45	72,774	0.06%
2022/12/16	12	43.07	8	43.81	44.30	4	72,147	0.01%
2022/12/15	2	44.00	3	44.25	44.25	-1	71,487	0.00%
2022/12/14	8	44.08	12	44.35	44.45	-4	71,689	-0.01%
2022/12/13	0	0.00	1	44.00	43.80	-1	71,500	0.00%
2022/12/12	4	43.18	13	43.38	43.50	-9	71,117	-0.01%
2022/12/09	4	43.34	4	43.66	43.50	0	71,659	0.00%
2022/12/08	9	42.68	1	42.65	42.50	8	71,457	0.01%
2022/12/07	17.1	43.81	1	43.95	43.65	16.1	71,083	0.02%
2022/12/06	48	44.53	0	0.00	44.50	48	70,474	0.07%
2022/12/05	11.1	45.58	0	0.00	45.40	11.1	70,948	0.02%
2022/12/02	0	0.00	47	45.11	45.50	-47	71,065	-0.07%
2022/12/01	61	46.20	43	46.48	45.60	18	71,111	0.03%
2022/11/30	1	44.20	36	44.33	45.80	-35	70,516	-0.05%
2022/11/29	64	44.28	8	43.99	44.65	56	70,966	0.08%
2022/11/28	2	44.50	55	44.45	44.40	-53	70,825	-0.07%
2022/11/25	0	0.00	6	45.85	45.80	-6	70,190	-0.01%
2022/11/24	1	45.75	1	46.40	46.20	0	70,411	0.00%
2022/11/23	0	0.00	1	46.35	46.10	-1	70,364	0.00%
2022/11/22	1	46.05	5	46.00	46.10	-4	70,899	-0.01%
2022/11/21	1	45.75	35	45.69	45.65	-34	70,507	-0.05%
2022/11/18	46	45.95	32.6	46.07	45.60	13.4	70,432	0.02%
2022/11/17	35	45.66	3	44.75	45.60	32	69,792	0.05%
2022/11/16	79	46.43	25	45.36	45.25	54	69,233	0.08%
2022/11/15	181	46.49	139	46.51	46.60	42	67,956	0.06%	大買/大賣/
2022/11/14	20	44.78	37	44.70	44.90	-17	65,288	-0.03%
2022/11/11	41	44.06	293	44.42	44.00	-252	63,764	-0.40%	大賣/鉅額交易
2022/11/10	10	41.55	2	41.23	41.65	8	61,345	0.01%
2022/11/09	0	0.00	177.1	40.92	41.45	-177.1	61,188	-0.29%	大賣/鉅額交易
2022/11/08	1	40.25	4	40.23	40.15	-3	60,949	0.00%
2022/11/07	135	40.10	40	39.87	40.05	95	61,076	0.16%	大買/
2022/11/04	4	38.80	0	0.00	38.90	4	61,185	0.01%
2022/11/03	51	38.85	151	38.92	39.00	-100	61,675	-0.16%	大賣/
2022/11/02	2	39.25	51	39.10	39.35	-49	62,032	-0.08%
2022/11/01	70	39.11	2	39.00	39.05	68	62,539	0.11%
2022/10/31	66	39.04	0	0.00	39.10	66	64,566	0.10%
2022/10/28	50	38.55	153	38.40	38.30	-103	64,934	-0.16%	大賣/鉅額交易
2022/10/27	137	38.75	65	38.91	39.25	72	64,783	0.11%	大買/
2022/10/26	134	39.20	2	38.10	38.10	132	64,467	0.20%	大買/鉅額交易
2022/10/25	8	39.85	57	39.78	39.45	-49	63,463	-0.08%
2022/10/24	59	39.95	64	40.42	39.40	-5	63,758	-0.01%
2022/10/21	91	39.56	30	39.83	39.05	61	64,517	0.09%
2022/10/19	6	38.24	5	38.85	38.20	1	65,570	0.00%
2022/10/18	0	0.00	1	38.15	38.25	-1	66,109	0.00%
2022/10/17	5	37.60	3	37.90	37.75	2	66,884	0.00%
2022/10/14	10	38.05	17	38.19	38.70	-7	67,924	-0.01%
2022/10/13	2	36.65	3	36.80	36.40	-1	67,231	0.00%
2022/10/12	2	35.65	12	36.62	36.70	-10	66,889	-0.01%
2022/10/11	11	35.78	37	35.44	35.40	-26	67,061	-0.04%
2022/10/07	10	38.20	2	38.35	38.05	8	66,992	0.01%
2022/10/06	3	38.40	30	38.47	38.95	-27	67,981	-0.04%
2022/10/05	7	38.49	30	38.76	38.30	-23	68,905	-0.03%
2022/10/04	4	37.59	6	37.12	37.70	-2	69,360	0.00%
2022/10/03	5	35.54	10	35.49	35.35	-5	69,391	-0.01%
2022/09/30	35	35.42	124	35.62	35.75	-89	70,286	-0.13%	大賣/
2022/09/29	4	36.70	3.4	36.57	36.55	0.6	71,755	0.00%
2022/09/28	30	36.69	3	37.12	36.20	27	72,673	0.04%
2022/09/27	2	36.90	0.1	37.30	37.30	1.9	72,864	0.00%
2022/09/26	15	37.10	114	37.18	36.85	-99	73,987	-0.13%	大賣/
2022/09/23	21.2	38.33	6.2	38.43	38.30	15	75,116	0.02%
2022/09/22	121	38.81	100	38.62	38.75	21	76,345	0.03%	大買/
2022/09/21	1	39.55	3	39.35	39.60	-2	76,558	0.00%
2022/09/20	2	40.20	0	0.00	40.15	2	76,660	0.00%
2022/09/16	5.2	40.14	0	0.00	39.95	5.2	78,625	0.01%
2022/09/15	3	40.50	1	40.70	40.40	2	81,067	0.00%
2022/09/14	1	39.90	4	40.20	40.15	-3	83,675	0.00%
2022/09/13	5	40.60	0.7	40.70	40.75	4.3	84,943	0.01%
2022/09/12	46	40.32	2	40.30	40.15	44	86,336	0.05%
2022/09/08	1	39.35	0	0.00	39.30	1	87,719	0.00%
2022/09/07	243	39.26	0	0.00	39.20	243	88,067	0.28%	大買/鉅額交易
2022/09/06	0	0.00	13	39.92	39.95	-13	88,113	-0.01%
2022/09/05	6	39.68	35.1	39.45	39.80	-29.1	88,579	-0.03%
2022/09/02	4	40.43	31	40.60	40.50	-27	88,449	-0.03%
2022/08/31	30	40.10	1	40.70	41.10	29	88,321	0.03%
2022/08/30	1	40.70	1	40.40	40.40	0	88,719	0.00%
2022/08/29	9	39.75	0	0.00	39.95	9	89,126	0.01%
2022/08/26	1	41.85	1	42.00	41.30	0	89,332	0.00%
2022/08/25	31	41.25	0	0.00	41.40	31	89,453	0.03%
2022/08/24	1	41.05	0	0.00	40.90	1	89,728	0.00%
2022/08/23	3	40.85	57	40.95	40.80	-54	90,635	-0.06%
2022/08/22	51	41.99	102	41.93	41.85	-51	90,560	-0.06%	大賣/
2022/08/19	307	42.85	190	42.96	43.00	117	90,409	0.13%	大買/大賣/鉅額交易
2022/08/18	33	42.37	40	42.40	42.50	-7	90,486	-0.01%
2022/08/17	22	42.86	1.4	42.90	42.85	20.6	90,822	0.02%
2022/08/16	88.2	43.10	3	43.22	43.05	85.2	91,227	0.09%
2022/08/15	20.1	43.20	67	43.38	43.50	-46.9	91,178	-0.05%
2022/08/12	3	42.02	119	42.25	42.35	-116	90,654	-0.13%	大賣/鉅額交易
2022/08/11	10	41.50	101.5	41.73	41.70	-91.5	90,916	-0.10%	大賣/
2022/08/10	104	40.20	30	40.40	40.30	74	91,136	0.08%	大買/
2022/08/09	50	41.03	11	40.67	41.05	39	91,634	0.04%
2022/08/08	161	41.32	15	41.50	41.05	146	92,554	0.16%	大買/鉅額交易
2022/08/05	148	41.45	101	41.22	42.15	47	92,613	0.05%	大買/大賣/
2022/08/04	1	39.95	38	40.02	40.00	-37	91,184	-0.04%
2022/08/03	33	39.18	5	39.24	39.30	28	91,270	0.03%
2022/08/02	47	39.17	7	39.11	39.10	40	91,943	0.04%
2022/08/01	1	40.00	11	40.30	40.30	-10	91,812	-0.01%