聯電 (2303)-聯邦-富強券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	52.10	4.5	51.91	52.20	-3.5	67,804	-0.01%
2024/05/09	2	51.55	7	51.61	51.90	-5	68,005	-0.01%
2024/05/08	2	51.60	3	51.80	51.90	-1	68,434	0.00%
2024/05/07	2	51.70	0	0.00	51.60	2	68,473	0.00%
2024/05/06	3	51.77	3	52.03	51.70	0	68,797	0.00%
2024/05/03	3	51.30	10	51.25	51.40	-7	71,116	-0.01%
2024/05/02	1	50.10	1	50.60	50.30	0	73,043	0.00%
2024/04/30	0	0.00	1	51.09	50.70	-1	73,058	0.00%
2024/04/29	0.4	50.20	2	50.50	50.40	-1.6	73,076	0.00%
2024/04/26	1	50.00	6	50.00	49.80	-5	73,602	-0.01%
2024/04/25	0	49.55	3	49.03	49.50	-3	74,032	0.00%
2024/04/24	1	50.20	15	49.52	50.20	-14	74,458	-0.02%
2024/04/22	14	48.80	0	0.00	48.90	14	76,048	0.02%
2024/04/19	44.1	49.19	0	0.00	49.10	44.1	75,161	0.06%
2024/04/18	1	50.10	0	0.00	50.20	1	73,577	0.00%
2024/04/17	10.1	50.36	0	0.00	50.30	10.1	73,397	0.01%
2024/04/16	11.2	50.48	12	50.50	50.10	-0.8	73,238	0.00%
2024/04/15	8	51.65	2	51.90	51.60	6	72,653	0.01%
2024/04/12	2	52.65	2	52.85	52.70	0	72,756	0.00%
2024/04/11	2	52.30	0	0.00	52.50	2	73,387	0.00%
2024/04/10	0	0.00	11	53.31	53.20	-11	73,396	-0.01%
2024/04/09	2	52.40	1	52.50	52.40	1	72,946	0.00%
2024/04/08	0	0.00	1	52.00	52.10	-1	73,006	0.00%
2024/04/03	2	51.70	0	0.00	51.60	2	73,239	0.00%
2024/04/02	0	0.00	1	52.30	52.10	-1	75,117	0.00%
2024/04/01	8	51.89	5	52.10	51.70	3	77,903	0.00%
2024/03/29	8	51.29	32	52.07	52.20	-24	77,954	-0.03%
2024/03/28	10	51.77	2.5	51.90	52.00	7.5	76,207	0.01%
2024/03/27	6	51.23	1	51.50	51.50	5	75,431	0.01%
2024/03/26	4	51.25	3	51.73	51.70	1	75,505	0.00%
2024/03/25	3.2	51.70	0	0.00	51.80	3.2	75,097	0.00%
2024/03/22	14	52.94	0	0.00	52.40	14	74,879	0.02%
2024/03/21	3	53.33	3	53.30	53.30	0	74,276	0.00%
2024/03/20	16	53.71	39	53.31	52.90	-23	74,520	-0.03%
2024/03/19	8	52.71	8	53.19	53.00	0	73,230	0.00%
2024/03/18	4	51.28	2.2	51.51	51.80	1.8	71,714	0.00%
2024/03/15	9	52.16	3	52.00	51.90	6	71,369	0.01%
2024/03/14	36	52.72	6	52.43	52.60	30	70,423	0.04%
2024/03/13	30	52.97	56	52.89	53.00	-26	69,729	-0.04%
2024/03/12	16	51.73	9	52.06	52.50	7	68,243	0.01%
2024/03/11	4.1	51.47	4	51.00	51.60	0.1	67,427	0.00%
2024/03/08	21.1	52.01	30	52.12	51.90	-8.9	66,698	-0.01%
2024/03/07	1	49.85	12	49.93	50.20	-11	62,693	-0.02%
2024/03/06	9	48.72	1	49.05	49.20	8	61,659	0.01%
2024/03/05	12	48.71	0	0.00	48.75	12	62,278	0.02%
2024/03/04	2	48.80	2	48.85	48.85	0	62,581	0.00%
2024/03/01	5	48.66	1	48.55	48.30	4	63,049	0.01%
2024/02/29	1	48.70	4	48.35	48.85	-3	63,443	0.00%
2024/02/27	0	48.25	1	48.45	48.15	-1	63,773	0.00%
2024/02/26	4.1	48.05	0.1	48.15	48.00	4	64,159	0.01%
2024/02/23	3	48.37	1	48.50	48.15	2	64,491	0.00%
2024/02/22	1	48.50	0	0.00	48.60	1	64,698	0.00%
2024/02/21	4	48.68	0	0.00	48.50	4	65,535	0.01%
2024/02/20	0	0.00	1	49.60	49.25	-1	66,158	0.00%
2024/02/19	7	48.94	0	0.00	49.15	7	66,110	0.01%
2024/02/16	1	48.90	1	49.05	48.85	0	66,859	0.00%
2024/02/15	2	48.78	6	49.01	49.20	-4	66,927	-0.01%
2024/02/05	0.1	48.25	0	0.00	48.10	0.1	66,721	0.00%
2024/02/02	5	48.58	0	0.00	48.55	5	66,104	0.01%
2024/02/01	2	48.48	2	48.90	49.05	0	65,646	0.00%
2024/01/31	5	49.04	2	49.25	49.00	3	65,526	0.00%
2024/01/30	2	49.70	1	49.80	49.60	1	65,156	0.00%
2024/01/29	4	49.63	0	0.00	49.45	4	65,518	0.01%
2024/01/26	13.5	50.28	1	50.90	49.80	12.5	65,879	0.02%
2024/01/25	1	52.20	9.3	51.64	52.30	-8.3	63,715	-0.01%
2024/01/23	1	50.10	1	50.20	50.20	0	61,082	0.00%
2024/01/22	0	0.00	3	49.93	50.30	-3	60,811	0.00%
2024/01/19	9	48.61	4	49.33	49.20	5	60,302	0.01%
2024/01/17	5.8	49.13	0	0.00	48.60	5.8	60,163	0.01%
2024/01/15	0	50.60	1	50.80	50.80	-1	58,940	0.00%
2024/01/12	1	49.70	1	50.00	50.10	0	60,049	0.00%
2024/01/11	1	50.20	0	0.00	50.10	1	61,243	0.00%
2024/01/09	1	50.70	0	0.00	50.10	1	64,030	0.00%
2024/01/08	2.3	50.26	0	0.00	50.50	2.3	64,221	0.00%
2024/01/05	4	51.65	4	51.85	50.80	0	63,859	0.00%
2024/01/04	4	50.25	2	50.50	50.80	2	63,260	0.00%
2024/01/03	2	50.65	4	50.80	50.60	-2	63,649	0.00%
2024/01/02	4	51.58	1	51.90	51.90	3	62,678	0.00%
2023/12/29	0	0.00	7	52.20	52.60	-7	62,364	-0.01%
2023/12/28	6	53.52	7	53.16	52.50	-1	62,473	0.00%
2023/12/27	15	53.09	6.5	52.88	53.50	8.5	60,284	0.01%
2023/12/26	0	0.00	3.2	50.68	50.80	-3.2	57,039	-0.01%
2023/12/25	1	49.85	3	50.27	50.20	-2	56,588	0.00%
2023/12/22	0	0.00	2	49.83	50.00	-2	56,655	0.00%
2023/12/21	1	49.05	2	49.05	49.40	-1	56,926	0.00%
2023/12/20	1	49.75	1	50.20	49.85	0	56,582	0.00%
2023/12/19	4	49.69	0	0.00	50.00	4	56,166	0.01%
2023/12/18	1	50.00	2	50.55	50.60	-1	55,779	0.00%
2023/12/15	0	0.00	5	50.66	50.70	-5	55,304	-0.01%
2023/12/14	1	50.40	3	50.27	50.40	-2	54,273	0.00%
2023/12/13	2	49.90	5	49.90	50.20	-3	54,124	-0.01%
2023/12/12	0	0.00	2	49.70	49.90	-2	54,014	0.00%
2023/12/07	2	48.55	0	0.00	48.45	2	53,944	0.00%
2023/12/06	1	48.90	0	0.00	48.90	1	53,771	0.00%
2023/12/05	7	49.34	30	49.43	49.20	-23	53,612	-0.04%
2023/12/04	0	0.00	2	49.95	50.20	-2	53,277	0.00%
2023/12/01	20	49.55	31	49.39	49.70	-11	53,189	-0.02%
2023/11/30	11	49.47	2	49.70	48.90	9	52,849	0.02%
2023/11/29	2	49.28	1	49.65	49.20	1	51,770	0.00%
2023/11/28	9	49.36	30	49.15	49.05	-21	51,238	-0.04%
2023/11/27	3	49.88	1	49.70	49.50	2	50,966	0.00%
2023/11/24	41	50.76	0.1	50.85	50.30	40.9	50,546	0.08%
2023/11/22	3	49.65	3.1	50.08	50.00	-0.1	50,133	0.00%
2023/11/21	2	50.05	81.1	50.40	50.30	-79.1	49,710	-0.16%
2023/11/20	43	50.43	5.1	50.36	50.30	37.9	49,228	0.08%
2023/11/17	2	49.83	8.3	49.74	49.75	-6.3	48,277	-0.01%
2023/11/16	2	48.70	5	49.00	48.80	-3	46,914	-0.01%
2023/11/15	4	49.16	4	48.95	49.10	0	46,783	0.00%
2023/11/13	0	0.00	1	49.25	48.95	-1	46,405	0.00%
2023/11/08	4	48.63	0.1	48.90	48.50	3.9	46,739	0.01%
2023/11/07	1	49.05	0	0.00	49.40	1	46,051	0.00%
2023/11/06	3	49.45	8	49.74	49.40	-5	46,152	-0.01%
2023/11/03	1	48.75	7.2	48.92	49.40	-6.2	45,578	-0.01%
2023/11/02	6	48.10	9	48.08	48.25	-3	45,131	-0.01%
2023/11/01	2	46.83	2	46.88	47.00	0	44,734	0.00%
2023/10/31	1	46.35	0	0.00	46.20	1	44,740	0.00%
2023/10/30	1	46.20	1	46.55	46.40	0	44,581	0.00%
2023/10/26	10	47.02	4	47.05	46.80	6	44,583	0.01%
2023/10/25	2	48.53	5	48.71	49.05	-3	43,762	-0.01%
2023/10/24	2	48.28	0.2	48.30	48.30	1.8	43,877	0.00%
2023/10/20	24.2	49.40	25	48.75	48.70	-0.9	43,167	0.00%
2023/10/19	1	48.90	2.3	49.06	49.30	-1.3	42,417	0.00%
2023/10/18	1	48.45	8	48.54	48.45	-7	42,333	-0.02%
2023/10/17	0	0.00	2	47.98	48.20	-2	41,632	0.00%
2023/10/16	0	0.00	10	47.45	47.15	-10	40,684	-0.02%
2023/10/13	1	46.45	1	46.95	47.00	0	40,088	0.00%
2023/10/12	1	46.45	1	47.00	47.00	0	40,182	0.00%
2023/10/11	0.1	46.65	10	46.45	46.90	-9.9	40,418	-0.02%
2023/10/06	2	45.10	0	0.00	45.20	2	39,960	0.01%
2023/10/05	2	45.20	10	45.10	45.15	-8	40,703	-0.02%
2023/10/04	7	44.27	1	44.30	44.10	6	40,473	0.01%
2023/10/02	1	45.50	1	45.95	45.75	0	40,401	0.00%
2023/09/28	2	44.90	4	45.13	45.20	-2	40,655	0.00%
2023/09/27	6	44.18	0	0.00	44.40	6	40,657	0.01%
2023/09/26	1.1	44.86	5	44.93	44.75	-4	40,522	-0.01%
2023/09/25	2	45.58	1	46.25	45.65	1	40,565	0.00%
2023/09/19	1	46.50	0	0.00	46.20	1	42,706	0.00%
2023/09/18	1	46.75	0	0.00	46.50	1	43,828	0.00%
2023/09/15	1	47.10	1	47.60	47.60	0	44,489	0.00%
2023/09/14	0	0.00	1.4	47.35	47.35	-1.4	44,912	0.00%
2023/09/13	0	0.00	4	47.19	47.10	-4	45,178	-0.01%
2023/09/12	1	46.10	4	46.53	46.80	-3	45,848	-0.01%
2023/09/11	0	0.00	0.3	46.00	46.05	-0.3	46,517	0.00%
2023/09/08	1	45.25	1	45.80	45.70	0	46,937	0.00%
2023/09/07	3	45.88	0	0.00	45.75	3	47,520	0.01%
2023/09/06	1	46.50	0	0.00	46.70	1	47,631	0.00%
2023/09/05	2	45.95	0	0.00	46.55	2	47,864	0.00%
2023/09/04	0	0.00	1	46.00	46.00	-1	47,972	0.00%
2023/09/01	20	45.85	20	46.00	45.95	0	48,286	0.00%
2023/08/31	12	45.95	1	46.25	45.50	11	48,367	0.02%
2023/08/30	0	0.00	3	46.13	46.40	-3	47,763	-0.01%
2023/08/29	2	45.50	0	45.30	45.30	2	47,760	0.00%
2023/08/28	2	45.73	7	45.04	44.80	-5	48,065	-0.01%
2023/08/25	7	43.86	0	0.00	43.50	7	48,382	0.01%
2023/08/24	0	44.35	6	43.93	44.35	-6	48,687	-0.01%
2023/08/23	6	43.13	3	43.20	43.40	3	49,413	0.01%
2023/08/22	0.3	43.67	2	43.65	43.60	-1.7	50,899	0.00%
2023/08/18	2	43.90	1	44.30	43.80	1	51,363	0.00%
2023/08/17	4.5	43.33	0	0.00	43.60	4.5	51,423	0.01%
2023/08/16	6	43.82	0	0.00	43.75	6	51,756	0.01%
2023/08/10	3.2	45.38	0	0.00	45.15	3.2	52,309	0.01%
2023/08/09	1	45.55	0	0.00	45.60	1	52,419	0.00%
2023/08/08	1.9	45.79	0	0.00	45.55	1.9	52,596	0.00%
2023/08/04	1.1	46.36	0	0.00	46.50	1.1	52,100	0.00%
2023/08/02	2	46.65	0	0.00	46.65	2	51,910	0.00%
2023/07/31	1	46.90	1	47.05	47.00	0	51,742	0.00%
2023/07/27	5	46.34	4	46.20	46.15	1	50,951	0.00%
2023/07/26	1	45.10	0	0.00	45.10	1	50,457	0.00%
2023/07/25	1	45.50	1	45.85	45.65	0	50,792	0.00%
2023/07/24	1	45.35	1	45.80	45.05	0	51,237	0.00%
2023/07/21	2.1	44.80	0	0.00	45.20	2.1	51,512	0.00%
2023/07/20	30.1	46.39	0	0.00	46.10	30.1	50,891	0.06%
2023/07/19	5.1	48.05	0	0.00	47.50	5.1	50,217	0.01%
2023/07/18	1	48.30	0	0.00	48.20	1	50,068	0.00%
2023/07/17	21.2	47.80	3	48.38	48.45	18.2	50,269	0.04%
2023/07/14	0	0.00	1	48.35	48.25	-1	50,198	0.00%
2023/07/13	3	47.80	1	47.70	47.50	2	49,948	0.00%
2023/07/12	15.1	47.80	0	0.00	47.75	15.1	49,589	0.03%
2023/07/11	0.1	48.30	0	0.00	48.50	0.1	49,285	0.00%
2023/07/10	0	0.00	2	48.10	48.10	-2	49,409	0.00%
2023/07/07	4	48.63	0	0.00	48.35	4	49,440	0.01%
2023/07/06	2	48.20	2	48.30	48.15	0	49,485	0.00%
2023/07/05	5	48.50	0	0.00	48.35	5	49,102	0.01%
2023/07/03	3.2	48.61	2	49.05	48.25	1.2	48,882	0.00%
2023/06/30	6	48.18	1	48.60	48.50	5	48,650	0.01%
2023/06/29	5.1	48.67	0	0.00	48.50	5.1	48,579	0.01%
2023/06/27	28.2	49.41	0	0.00	49.05	28.2	49,055	0.06%
2023/06/26	4	53.35	0	0.00	53.30	4	47,546	0.01%
2023/06/21	0	0.00	3	53.23	53.90	-3	46,775	-0.01%
2023/06/20	4	53.75	0	0.00	53.70	4	46,307	0.01%
2023/06/19	1	53.80	0	0.00	53.80	1	46,071	0.00%
2023/06/16	19	53.52	12	53.78	54.50	7	46,110	0.02%
2023/06/15	23	54.33	6	54.25	54.50	17	45,776	0.04%
2023/06/14	1	53.50	3	53.40	53.50	-2	46,053	0.00%
2023/06/13	0	0.00	3	53.17	53.20	-3	45,842	-0.01%
2023/06/12	0	0.00	4	52.53	52.60	-4	45,704	-0.01%
2023/06/09	0	0.00	38	52.19	52.30	-38	46,070	-0.08%
2023/06/08	0	0.00	1	51.70	51.50	-1	46,038	0.00%
2023/06/07	0	0.00	2	51.20	51.30	-2	46,155	0.00%
2023/06/06	1	50.40	0	0.00	50.50	1	47,160	0.00%
2023/06/05	1	50.90	0	0.00	50.90	1	47,397	0.00%
2023/06/02	0	0.00	3	51.27	51.40	-3	47,651	-0.01%
2023/06/01	1	50.40	0	0.00	50.80	1	47,768	0.00%
2023/05/30	0	0.00	1	51.80	51.60	-1	46,410	0.00%
2023/05/29	1	51.70	3	51.77	51.20	-2	47,045	0.00%
2023/05/26	0	0.00	10	50.10	50.40	-10	46,757	-0.02%
2023/05/25	12	48.76	42	48.85	48.90	-30	45,807	-0.07%
2023/05/24	1	49.10	0	0.00	49.15	1	45,945	0.00%
2023/05/23	1	49.00	6	48.93	48.90	-5	45,974	-0.01%
2023/05/22	35.2	48.84	0	0.00	48.90	35.2	46,090	0.08%
2023/05/19	10	50.10	1	49.90	50.00	9	45,463	0.02%
2023/05/18	0	0.00	4	50.11	50.20	-4	45,500	-0.01%
2023/05/17	1	48.90	0	0.00	49.25	1	45,719	0.00%
2023/05/16	1	48.85	5	48.88	48.80	-4	45,591	-0.01%
2023/05/15	4.2	48.40	0	0.00	48.10	4.2	45,954	0.01%
2023/05/12	1	49.20	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.20	0	0.00	49.20	1	46,538	0.00%
2023/05/10	3	49.47	0	0.00	49.45	3	47,649	0.01%
2023/05/09	1	49.75	0	0.00	49.95	1	48,103	0.00%
2023/05/08	0	0.00	1	50.20	50.00	-1	48,795	0.00%
2023/05/05	0	0.00	1	49.50	49.60	-1	49,380	0.00%
2023/05/04	3	49.55	0	0.00	49.65	3	50,924	0.01%
2023/05/03	1	49.55	0	0.00	49.95	1	52,390	0.00%
2023/05/02	0	0.00	5	49.75	49.85	-5	54,196	-0.01%
2023/04/28	4	49.61	3	49.78	49.10	1	58,002	0.00%
2023/04/27	1	48.95	2	49.05	48.85	-1	59,081	0.00%
2023/04/25	6	48.70	0	0.00	48.50	6	59,177	0.01%
2023/04/24	27	49.60	6	49.63	49.60	21	59,153	0.04%
2023/04/21	3	50.90	9	51.26	50.10	-6	59,515	-0.01%
2023/04/20	2	50.70	1	51.20	50.70	1	60,371	0.00%
2023/04/19	5	52.18	5	51.50	51.20	0	61,721	0.00%
2023/04/18	0	0.00	1	52.40	52.10	-1	61,911	0.00%
2023/04/17	1	51.80	1	52.10	52.00	0	61,725	0.00%
2023/04/14	0	0.00	7	51.44	51.30	-7	61,602	-0.01%
2023/04/13	1	51.50	0	0.00	51.60	1	61,446	0.00%
2023/04/12	0.1	52.10	1	52.30	52.10	-0.9	61,319	0.00%
2023/04/11	2	51.65	0	0.00	51.60	2	61,273	0.00%
2023/04/10	1	52.20	0	0.00	52.10	1	61,424	0.00%
2023/03/31	1	52.80	8	52.80	52.90	-7	61,721	-0.01%
2023/03/30	5	51.80	5	52.04	52.10	0	61,947	0.00%
2023/03/29	13	51.40	0	0.00	51.50	13	62,236	0.02%
2023/03/28	2.1	52.11	0	0.00	52.20	2.1	62,542	0.00%
2023/03/24	2	52.80	4	52.80	53.10	-2	64,133	0.00%
2023/03/23	3	52.83	2	53.20	53.30	1	64,055	0.00%
2023/03/22	0	0.00	4	53.50	53.50	-4	63,972	-0.01%
2023/03/21	1.1	52.71	0	0.00	52.80	1.1	64,010	0.00%
2023/03/20	0	0.00	6	53.08	53.20	-6	63,684	-0.01%
2023/03/17	6	52.78	2	53.10	53.20	4	63,549	0.01%
2023/03/16	6.1	51.50	7	51.77	52.00	-0.9	63,275	0.00%
2023/03/15	2	51.45	10	51.95	51.70	-8	63,887	-0.01%
2023/03/14	12	51.01	0	0.00	50.70	12	63,660	0.02%
2023/03/13	3	51.97	6	51.70	52.50	-3	63,199	0.00%
2023/03/10	4	52.08	4	51.85	52.00	0	63,256	0.00%
2023/03/09	4	52.60	10	53.02	52.50	-6	63,730	-0.01%
2023/03/07	2	51.35	1	51.60	51.60	1	63,213	0.00%
2023/03/06	1	52.00	2.1	51.70	51.90	-1.1	63,796	0.00%
2023/03/02	4	50.85	0	0.00	50.70	4	63,498	0.01%
2023/03/01	2	51.40	2	51.15	51.30	0	63,593	0.00%
2023/02/24	3	50.15	0	0.00	49.95	3	63,125	0.00%
2023/02/23	2.1	49.93	6	50.38	50.20	-4	62,749	-0.01%
2023/02/22	3	49.55	6	49.65	49.55	-3	62,829	0.00%
2023/02/21	0	0.00	2	50.55	50.60	-2	63,543	0.00%
2023/02/20	2	50.50	4	50.40	50.50	-2	65,229	0.00%
2023/02/17	3	49.72	8	49.93	50.00	-5	67,684	-0.01%
2023/02/16	1	50.00	2	50.30	50.10	-1	69,167	0.00%
2023/02/15	4	49.98	3	50.33	49.90	1	71,420	0.00%
2023/02/14	0	0.00	3	50.10	50.40	-3	71,578	0.00%
2023/02/13	0	0.00	6	49.55	49.75	-6	72,621	-0.01%
2023/02/10	11	50.47	7	50.99	50.80	4	72,705	0.01%
2023/02/09	0	0.00	12.5	50.58	50.50	-12.5	72,930	-0.02%
2023/02/08	10	50.40	15	50.25	50.50	-5	72,529	-0.01%
2023/02/07	10	48.72	1	48.95	49.15	9	71,599	0.01%
2023/02/06	6	49.32	0	0.00	49.05	6	71,350	0.01%
2023/02/03	5	50.10	3	50.00	50.10	2	70,869	0.00%
2023/02/02	9	50.24	7	50.21	50.40	2	70,674	0.00%
2023/02/01	3	49.25	2	49.30	49.25	1	69,674	0.00%
2023/01/31	3	48.58	11.4	48.55	48.80	-8.4	69,277	-0.01%
2023/01/30	1	48.55	13	47.79	48.80	-12	68,718	-0.02%
2023/01/17	1	45.45	25	45.65	45.95	-24	65,912	-0.04%
2023/01/16	3	44.78	3	45.07	44.90	0	65,567	0.00%
2023/01/13	2	45.35	17	45.35	45.40	-15	65,969	-0.02%
2023/01/12	5	44.96	3	45.13	45.15	2	66,748	0.00%
2023/01/11	1	45.10	4	45.38	45.15	-3	66,958	0.00%
2023/01/10	2	44.45	14	44.87	45.00	-12	66,886	-0.02%
2023/01/09	1	43.55	6	44.09	44.50	-5	66,611	-0.01%
2023/01/06	11	41.69	25	42.07	42.40	-14	66,566	-0.02%
2023/01/05	5	41.55	2	41.73	41.25	3	66,827	0.00%
2023/01/04	1	41.15	0	0.00	41.05	1	67,740	0.00%
2023/01/03	0	0.00	3	41.25	41.40	-3	68,970	0.00%
2022/12/30	6	41.04	0	0.00	40.70	6	69,173	0.01%
2022/12/29	1	40.25	1	40.65	40.75	0	69,611	0.00%
2022/12/28	4	41.03	0	0.00	40.80	4	70,633	0.01%
2022/12/27	2	42.05	1	42.45	41.85	1	71,055	0.00%
2022/12/26	20	42.00	20	41.78	41.90	0	71,628	0.00%
2022/12/23	6	41.96	2	41.90	41.95	4	72,605	0.01%
2022/12/22	5	42.85	5	42.85	42.85	0	72,816	0.00%
2022/12/21	20	41.95	21	41.97	42.00	-1	73,160	0.00%
2022/12/20	9	42.41	2	42.75	41.85	7	72,984	0.01%
2022/12/19	2	43.08	5	43.00	42.95	-3	72,774	0.00%
2022/12/16	1	43.05	1	43.60	44.30	0	72,147	0.00%
2022/12/15	21	44.10	20	44.05	44.25	1	71,487	0.00%
2022/12/13	6	43.98	1	43.65	43.80	5	71,500	0.01%
2022/12/12	1	43.25	3	43.55	43.50	-2	71,117	0.00%
2022/12/09	5	43.32	8	43.50	43.50	-3	71,659	0.00%
2022/12/08	23	42.57	10	42.65	42.50	13	71,457	0.02%
2022/12/07	21	44.02	12	43.80	43.65	9	71,083	0.01%
2022/12/06	2	44.98	0	0.00	44.50	2	70,474	0.00%
2022/12/05	11	45.71	11	45.40	45.40	0	70,948	0.00%
2022/12/02	30	45.10	39	45.39	45.50	-9	71,065	-0.01%
2022/12/01	14	45.86	10	45.70	45.60	4	71,111	0.01%
2022/11/30	2	44.23	3	45.42	45.80	-1	70,516	0.00%
2022/11/29	1	43.85	3	44.30	44.65	-2	70,966	0.00%
2022/11/28	10	44.40	0	0.00	44.40	10	70,825	0.01%
2022/11/24	31	45.80	0	0.00	46.20	31	70,411	0.04%
2022/11/23	1	46.35	0	0.00	46.10	1	70,364	0.00%
2022/11/22	10	46.00	4	46.05	46.10	6	70,899	0.01%
2022/11/21	1	45.85	5	45.55	45.65	-4	70,507	-0.01%
2022/11/18	22	45.90	3	46.02	45.60	19	70,432	0.03%
2022/11/17	1	44.50	5	45.07	45.60	-4	69,792	-0.01%
2022/11/16	10	45.63	1	45.70	45.25	9	69,233	0.01%
2022/11/15	2	46.38	3	46.12	46.60	-1	67,956	0.00%
2022/11/14	1	44.70	10	44.58	44.90	-9	65,288	-0.01%
2022/11/11	0	0.00	91.4	44.27	44.00	-91.4	63,764	-0.14%
2022/11/10	1	40.90	9	41.27	41.65	-8	61,345	-0.01%
2022/11/09	0	0.00	5	41.11	41.45	-5	61,188	-0.01%
2022/11/08	42	40.29	64	40.08	40.15	-22	60,949	-0.04%
2022/11/07	21	39.66	23	40.07	40.05	-2	61,076	0.00%
2022/11/04	1	38.65	1	39.05	38.90	0	61,185	0.00%
2022/11/03	1	38.75	1	39.15	39.00	0	61,675	0.00%
2022/11/02	1	39.15	31	39.35	39.35	-30	62,032	-0.05%
2022/11/01	0	0.00	2	38.95	39.05	-2	62,539	0.00%
2022/10/31	10	39.00	14	39.07	39.10	-4	64,566	-0.01%
2022/10/28	4	38.44	1	38.50	38.30	3	64,934	0.00%
2022/10/27	11	38.65	7	38.71	39.25	4	64,783	0.01%
2022/10/26	5	38.26	21	38.85	38.10	-16	64,467	-0.02%
2022/10/25	12	39.70	19	39.64	39.45	-7	63,463	-0.01%
2022/10/24	7	39.74	3	40.22	39.40	4	63,758	0.01%
2022/10/21	14	39.34	3	39.35	39.05	11	64,517	0.02%
2022/10/20	15	37.86	17	38.41	39.50	-2	64,802	0.00%
2022/10/19	31	38.31	32	38.42	38.20	-1	65,570	0.00%
2022/10/18	2	38.28	13	38.47	38.25	-11	66,109	-0.02%
2022/10/17	37	37.55	0	0.00	37.75	37	66,884	0.06%
2022/10/14	1	38.40	82	38.50	38.70	-81	67,924	-0.12%
2022/10/13	15	36.43	11	36.70	36.40	4	67,231	0.01%
2022/10/12	36	36.29	7	36.38	36.70	29	66,889	0.04%
2022/10/11	48.3	35.88	1	35.35	35.40	47.3	67,061	0.07%
2022/10/07	8	38.28	1	38.10	38.05	7	66,992	0.01%
2022/10/06	2	38.28	11	38.57	38.95	-9	67,981	-0.01%
2022/10/05	16	38.55	23	38.62	38.30	-7	68,905	-0.01%
2022/10/04	0	0.00	18	37.05	37.70	-18	69,360	-0.03%
2022/10/03	2	35.38	2	35.63	35.35	0	69,391	0.00%
2022/09/30	5	35.63	4	35.75	35.75	1	70,286	0.00%
2022/09/29	6	36.63	1	37.20	36.55	5	71,755	0.01%
2022/09/28	2	37.20	3	36.45	36.20	-1	72,673	0.00%
2022/09/27	1	37.00	0.4	37.15	37.30	0.7	72,864	0.00%
2022/09/26	15.5	37.18	1	36.80	36.85	14.5	73,987	0.02%
2022/09/23	3.1	38.51	0.4	38.45	38.30	2.7	75,116	0.00%
2022/09/22	1	38.95	0	0.00	38.75	1	76,345	0.00%
2022/09/21	10.1	39.53	2	39.60	39.60	8.1	76,558	0.01%
2022/09/20	31	40.19	35	39.99	40.15	-4	76,660	-0.01%
2022/09/19	1	39.80	0	0.00	39.95	1	77,520	0.00%
2022/09/16	2	40.03	0	0.00	39.95	2	78,625	0.00%
2022/09/15	2	40.40	2	40.55	40.40	0	81,067	0.00%
2022/09/14	3	39.68	2	40.05	40.15	1	83,675	0.00%
2022/09/13	0	0.00	5	40.69	40.75	-5	84,943	-0.01%
2022/09/12	111	40.89	37	40.47	40.15	74	86,336	0.09%	大買/
2022/09/08	1	39.40	0	0.00	39.30	1	87,719	0.00%
2022/09/07	36	39.41	10	39.35	39.20	26	88,067	0.03%
2022/09/06	0	0.00	2	39.90	39.95	-2	88,113	0.00%
2022/09/05	9	39.73	8	39.50	39.80	1	88,579	0.00%
2022/09/02	31	40.50	32	40.63	40.50	-1	88,449	0.00%
2022/09/01	9	40.39	4	40.43	40.45	5	88,335	0.01%
2022/08/31	12	40.55	16	40.76	41.10	-4	88,321	0.00%
2022/08/30	0	0.00	4	40.31	40.40	-4	88,719	0.00%
2022/08/29	12	39.65	4	39.79	39.95	8	89,126	0.01%
2022/08/26	3	41.47	2.1	42.03	41.30	1	89,332	0.00%
2022/08/25	0	0.00	5	41.42	41.40	-5	89,453	-0.01%
2022/08/24	0	0.00	1	41.25	40.90	-1	89,728	0.00%
2022/08/23	28	40.95	15	41.10	40.80	13	90,635	0.01%
2022/08/22	2	42.05	0	0.00	41.85	2	90,560	0.00%
2022/08/19	9	42.55	2	42.98	43.00	7	90,409	0.01%
2022/08/18	1	42.10	1	42.35	42.50	0	90,486	0.00%
2022/08/17	4	42.91	0	0.00	42.85	4	90,822	0.00%
2022/08/16	13	43.33	11	43.05	43.05	2	91,227	0.00%
2022/08/15	0.1	43.11	22	43.38	43.50	-21.9	91,178	-0.02%
2022/08/12	1	42.00	3	42.50	42.35	-2	90,654	0.00%
2022/08/11	0	0.00	29	41.67	41.70	-29	90,916	-0.03%
2022/08/10	40	40.36	22	40.20	40.30	18	91,136	0.02%
2022/08/09	10	40.64	4	41.05	41.05	6	91,634	0.01%
2022/08/08	3	41.22	0	0.00	41.05	3	92,554	0.00%
2022/08/05	6	41.57	4.1	41.48	42.15	1.9	92,613	0.00%
2022/08/04	0	0.00	7	39.71	40.00	-7	91,184	-0.01%
2022/08/03	7	38.91	2	39.15	39.30	5	91,270	0.01%
2022/08/02	5	39.26	2	39.15	39.10	3	91,943	0.00%
2022/08/01	13	40.03	19	40.11	40.30	-6	91,812	-0.01%
2022/07/29	0	0.00	12	39.93	40.15	-12	92,473	-0.01%
2022/07/28	29	39.82	32	39.13	38.80	-3	92,385	0.00%
2022/07/27	4	38.73	9	39.03	39.45	-5	90,963	-0.01%
2022/07/26	80	39.61	108	38.61	38.60	-28	90,552	-0.03%	大賣/
2022/07/25	34	41.10	10	40.60	40.50	24	90,980	0.03%
2022/07/22	6	42.32	39	42.62	42.45	-33	93,192	-0.04%
2022/07/21	21	41.46	5	41.86	42.80	16	93,101	0.02%
2022/07/20	3	40.75	3	40.72	40.75	0	91,669	0.00%
2022/07/19	13	39.94	1	39.95	39.90	12	92,241	0.01%
2022/07/18	21	40.15	6	39.93	40.00	15	92,149	0.02%
2022/07/15	26.2	39.11	4	39.04	38.95	22.2	91,532	0.02%
2022/07/14	3	37.95	5.5	38.63	38.80	-2.5	91,037	0.00%
2022/07/13	4	38.25	5	38.51	38.05	-1	90,434	0.00%
2022/07/12	7	37.19	70	36.94	36.75	-63	89,725	-0.07%
2022/07/11	1	39.05	0	0.00	38.60	1	89,168	0.00%
2022/07/08	5	40.29	5	40.04	39.70	0	88,916	0.00%
2022/07/07	8	38.64	16	38.69	39.85	-8	88,585	-0.01%
2022/07/06	7	37.41	0	0.00	37.15	7	88,243	0.01%
2022/07/05	2	38.85	3	39.07	38.90	-1	89,430	0.00%
2022/07/01	7.3	38.66	4	38.74	38.05	3.3	89,547	0.00%
2022/06/30	2.1	39.70	4	39.54	39.15	-1.9	89,460	0.00%
2022/06/29	5	41.16	0	0.00	40.90	5	88,865	0.01%
2022/06/28	8	42.13	1	42.10	41.85	7	88,530	0.01%
2022/06/27	4	42.66	9	42.68	42.90	-5	88,711	-0.01%
2022/06/24	2	42.08	22	42.25	41.60	-20	87,878	-0.02%
2022/06/23	46	42.08	21	42.23	42.00	25	86,915	0.03%
2022/06/22	27.2	45.21	4	45.45	44.10	23.2	84,205	0.03%
2022/06/21	40	48.33	35	48.55	49.30	5	81,708	0.01%
2022/06/20	5.3	48.22	47	48.34	48.05	-41.7	80,592	-0.05%
2022/06/17	14	47.52	0	0.00	47.65	14	79,352	0.02%
2022/06/16	4	49.79	4	50.28	49.10	0	77,670	0.00%
2022/06/15	1	49.75	0	0.00	49.65	1	77,684	0.00%
2022/06/14	2	49.35	1	49.60	49.60	1	78,463	0.00%
2022/06/13	4	50.08	0	0.00	50.00	4	78,730	0.01%
2022/06/10	4	51.10	6	51.10	51.20	-2	79,342	0.00%
2022/06/09	19	52.06	12	51.90	51.80	7	79,621	0.01%
2022/06/08	2	52.30	8	52.40	52.40	-6	79,745	-0.01%
2022/06/07	5	51.46	2	51.80	51.70	3	80,178	0.00%
2022/06/06	6	50.97	7	51.60	52.00	-1	80,800	0.00%
2022/06/02	3	50.70	0	0.00	50.70	3	82,277	0.00%
2022/06/01	1	51.60	1	51.60	51.20	0	83,240	0.00%
2022/05/31	12	51.15	20	51.29	51.40	-8	83,107	-0.01%
2022/05/30	2	50.85	8	50.96	51.00	-6	82,373	-0.01%
2022/05/27	2	49.95	14	50.11	50.20	-12	82,395	-0.01%
2022/05/26	5	49.66	2	49.95	49.40	3	83,611	0.00%
2022/05/25	6.1	48.88	2.2	49.15	49.35	3.9	84,752	0.00%
2022/05/24	13	49.39	0	0.00	49.00	13	85,590	0.02%
2022/05/23	18	50.65	1	50.60	50.30	17	85,351	0.02%
2022/05/20	3	50.73	1.3	50.96	50.70	1.8	86,363	0.00%
2022/05/19	3	49.40	5	49.90	50.80	-2	86,734	0.00%
2022/05/18	2.3	50.96	5	51.10	50.90	-2.8	86,647	0.00%
2022/05/17	11	50.00	29	50.18	50.10	-18	86,184	-0.02%
2022/05/16	3	49.60	31	49.84	49.45	-28	86,198	-0.03%
2022/05/13	1	48.70	14	48.77	48.85	-13	85,992	-0.02%
2022/05/12	24	48.18	22	47.99	47.80	2	87,419	0.00%
2022/05/11	18	48.62	14	48.89	48.65	4	87,657	0.00%
2022/05/10	14	47.88	6	48.08	48.90	8	88,248	0.01%
2022/05/09	2	48.25	3.5	48.27	47.90	-1.5	88,567	0.00%
2022/05/06	21	48.08	14	48.28	48.55	7	89,932	0.01%
2022/05/05	9	49.21	17	49.12	49.10	-8	93,602	-0.01%
2022/05/04	2	47.63	7	48.10	48.30	-5	98,533	-0.01%
2022/05/03	8	47.51	14	48.14	47.25	-6	99,622	-0.01%
2022/04/29	28.5	48.59	19	48.47	47.80	9.5	99,961	0.01%
2022/04/28	2	48.05	25	48.09	48.50	-23	98,239	-0.02%
2022/04/27	2	43.90	13	44.03	44.40	-11	95,338	-0.01%
2022/04/26	4	45.83	23	45.48	45.75	-19	94,848	-0.02%
2022/04/25	29.1	45.79	3	45.42	45.50	26.1	95,604	0.03%
2022/04/22	3.1	47.39	1	47.40	47.65	2.1	96,363	0.00%
2022/04/21	10	47.75	12	48.08	48.05	-2	97,160	0.00%
2022/04/20	2	47.50	3	47.43	47.65	-1	98,134	0.00%
2022/04/19	0	0.00	4	46.90	46.65	-4	98,307	0.00%
2022/04/18	3.1	46.38	1	46.30	46.20	2.1	97,878	0.00%
2022/04/15	7.2	47.09	1	47.10	47.05	6.2	98,290	0.01%
2022/04/14	5.1	48.69	3	48.57	48.25	2.1	98,468	0.00%
2022/04/13	16.2	48.46	11	48.26	48.50	5.2	98,752	0.01%
2022/04/12	43.1	47.79	10	47.20	47.30	33.1	98,609	0.03%
2022/04/11	25.2	48.55	2	48.78	48.20	23.2	98,012	0.02%
2022/04/08	18.5	50.04	2	50.10	50.00	16.5	97,134	0.02%
2022/04/07	31	50.34	0	0.00	50.00	31	96,408	0.03%
2022/04/06	37.1	51.14	2	51.30	51.10	35.1	95,398	0.04%
2022/04/01	34	52.72	5	52.90	52.90	29	94,556	0.03%
2022/03/31	9	53.93	0	0.00	54.00	9	93,922	0.01%
2022/03/30	1	54.30	26	54.28	54.50	-25	94,372	-0.03%
2022/03/29	7	53.53	3	53.70	53.70	4	94,424	0.00%
2022/03/28	10	53.04	0	0.00	53.60	10	95,144	0.01%
2022/03/25	1.2	53.48	12	53.41	53.30	-10.8	95,747	-0.01%
2022/03/24	28.1	52.98	10	53.05	53.20	18.1	96,111	0.02%
2022/03/23	9	53.86	21	53.80	53.80	-12	96,730	-0.01%
2022/03/22	1.2	53.11	7	52.90	53.50	-5.9	97,970	-0.01%
2022/03/21	0	0.00	27	53.38	53.50	-27	98,729	-0.03%
2022/03/18	6.1	52.80	6	52.62	52.80	0.1	99,612	0.00%
2022/03/17	8	52.44	7	52.43	52.60	1	100,265	0.00%
2022/03/16	17	50.72	2	50.95	50.80	15	100,993	0.01%
2022/03/15	22	50.61	0	0.00	50.40	22	104,354	0.02%
2022/03/14	3	52.23	2	52.25	52.50	1	104,810	0.00%
2022/03/11	15	52.62	16	52.44	52.50	-1	106,404	0.00%
2022/03/10	7	53.01	14	53.23	52.80	-7	107,873	-0.01%
2022/03/09	4	51.63	11	51.49	51.80	-7	109,326	-0.01%
2022/03/08	45.3	50.03	15	50.00	49.70	30.3	112,854	0.03%
2022/03/07	36	51.97	0	0.00	51.60	36	114,389	0.03%
2022/03/04	18.1	53.41	4	53.58	53.40	14.1	117,232	0.01%
2022/03/03	8	54.10	1	54.20	54.20	7	118,331	0.01%
2022/03/02	2	53.25	3	53.50	53.60	-1	120,587	0.00%
2022/03/01	2.1	54.10	40	53.79	54.10	-37.9	120,752	-0.03%
2022/02/25	6	52.32	1	53.00	52.10	5	120,352	0.00%
2022/02/24	32	52.61	10.2	52.51	51.80	21.8	120,837	0.02%
2022/02/23	5	53.00	1	53.60	53.60	4	121,597	0.00%
2022/02/22	27	52.71	4	52.75	52.80	23	126,806	0.02%
2022/02/21	17.2	53.83	12	53.98	53.80	5.2	126,322	0.00%
2022/02/18	13	53.62	0	0.00	53.70	13	126,895	0.01%
2022/02/17	2	54.55	2	54.65	54.40	0	126,777	0.00%
2022/02/16	11	54.47	12	54.26	54.10	-1	126,890	0.00%
2022/02/15	2	53.60	4	54.00	53.50	-2	127,190	0.00%
2022/02/14	31.3	53.46	17	53.39	53.00	14.3	127,322	0.01%
2022/02/11	29.1	55.50	3	55.70	55.40	26.1	126,776	0.02%
2022/02/10	22	55.64	20	55.64	55.80	2	129,190	0.00%
2022/02/09	15	56.01	2	56.35	56.00	13	130,748	0.01%
2022/02/08	8.1	55.11	6	55.32	55.40	2.1	132,126	0.00%
2022/02/07	56.1	54.43	30	54.42	54.50	26.1	130,968	0.02%
2022/01/26	71.2	57.65	25	57.44	57.30	46.2	127,475	0.04%
2022/01/25	15	61.69	3	61.83	61.50	12	124,078	0.01%
2022/01/24	15	62.08	12	62.41	62.60	3	124,167	0.00%
2022/01/21	15	62.79	13	62.79	62.80	2	126,229	0.00%
2022/01/20	1	63.50	6	63.28	63.50	-5	129,388	0.00%
2022/01/19	34	63.12	20	62.95	62.80	14	131,783	0.01%
2022/01/18	20	64.40	12	63.99	63.80	8	133,513	0.01%
2022/01/17	23	63.24	42	64.12	64.30	-19	133,934	-0.01%
2022/01/14	8	63.40	8	62.50	62.70	0	133,076	0.00%
2022/01/13	25.1	62.92	18	63.09	63.30	7.1	133,727	0.01%
2022/01/12	13	62.46	15	62.11	61.90	-2	134,300	0.00%
2022/01/11	7	62.30	0	0.00	62.10	7	134,797	0.01%
2022/01/10	17	61.98	11	62.00	62.10	6	136,056	0.00%
2022/01/07	20	62.94	13	62.85	62.60	7	138,016	0.01%
2022/01/06	17	62.51	15	62.55	62.70	2	138,342	0.00%
2022/01/05	3	62.97	6	63.70	63.10	-3	140,803	0.00%
2022/01/04	40	63.04	5	63.44	63.00	35	142,125	0.02%
2022/01/03	9	63.96	0	0.00	63.40	9	142,150	0.01%
2021/12/30	2	64.95	4	65.03	65.00	-2	142,670	0.00%
2021/12/29	0	0.00	107	65.01	65.00	-107	144,067	-0.07%	大賣/鉅額交易
2021/12/28	8	64.99	4	64.75	64.70	4	146,351	0.00%
2021/12/27	4	64.38	1	64.30	64.30	3	147,205	0.00%
2021/12/24	1	64.40	3	64.50	64.30	-2	148,817	0.00%
2021/12/23	105	64.38	2	64.25	63.90	103	149,574	0.07%	大買/鉅額交易
2021/12/22	5	63.60	7	63.83	63.70	-2	152,017	0.00%
2021/12/21	3	62.63	3	63.07	62.90	0	151,982	0.00%
2021/12/20	7	62.04	4	62.15	62.20	3	152,255	0.00%
2021/12/17	7	62.26	10	62.40	62.30	-3	153,319	0.00%
2021/12/16	2	63.60	2	64.20	63.00	0	153,838	0.00%
2021/12/15	1	62.60	3	62.90	62.70	-2	154,296	0.00%
2021/12/14	13	62.24	4	62.45	62.40	9	155,547	0.01%
2021/12/13	12	62.84	5	63.42	62.80	7	156,171	0.00%
2021/12/10	17	63.08	13	63.55	63.50	4	156,163	0.00%
2021/12/09	50	64.68	9	64.24	64.00	41	156,279	0.03%
2021/12/08	54	67.47	24	67.33	66.50	30	154,290	0.02%
2021/12/07	20	66.61	5	66.56	66.50	15	155,413	0.01%
2021/12/06	27	67.28	44	67.83	67.30	-17	157,496	-0.01%
2021/12/03	8	67.75	17	67.91	68.30	-9	161,427	-0.01%
2021/12/02	18	67.33	18.2	67.58	66.70	-0.2	163,851	0.00%
2021/12/01	31	65.02	106	65.54	67.00	-75	168,400	-0.04%	大賣/
2021/11/30	3	64.13	104	64.98	63.70	-101	174,492	-0.06%	大賣/鉅額交易
2021/11/29	17	62.15	18	62.00	62.40	-1	176,863	0.00%
2021/11/26	62	63.70	30	63.34	62.50	32	179,329	0.02%
2021/11/25	24	63.30	26	62.81	63.00	-2	179,305	0.00%
2021/11/24	25	62.84	12	63.29	63.10	13	181,593	0.01%
2021/11/23	43	63.67	32	63.73	63.20	11	182,867	0.01%
2021/11/22	3	64.93	2	65.00	64.70	1	184,922	0.00%
2021/11/19	5	65.24	42.5	65.29	65.10	-37.5	186,137	-0.02%
2021/11/18	33	63.38	12	63.21	63.10	21	182,947	0.01%
2021/11/17	22	63.36	18	63.42	63.60	4	184,279	0.00%
2021/11/16	24	63.42	10	63.10	63.00	14	184,786	0.01%
2021/11/15	16	63.21	13	63.02	63.40	3	186,481	0.00%
2021/11/12	27	62.68	34.3	62.89	62.60	-7.3	188,427	0.00%
2021/11/11	26	62.19	33	62.47	62.20	-7	189,154	0.00%
2021/11/10	28	63.17	20	63.50	63.10	8	189,715	0.00%
2021/11/09	24	63.80	121.1	64.09	63.10	-97.1	191,332	-0.05%	大賣/
2021/11/08	23	60.80	53	61.54	62.50	-30	190,271	-0.02%
2021/11/05	10	60.40	115	60.47	60.40	-105	190,764	-0.06%	大賣/鉅額交易
2021/11/04	11	58.64	0	0.00	58.60	11	192,895	0.01%
2021/11/03	28	59.65	22	59.13	59.20	6	195,092	0.00%
2021/11/02	16.3	59.52	28	59.10	59.00	-11.7	199,333	-0.01%
2021/11/01	19	57.69	20	57.77	57.60	-1	204,102	0.00%
2021/10/29	107	58.47	15	58.23	58.00	92	207,060	0.04%	大買/
2021/10/28	70	60.38	9	60.46	59.80	61	207,601	0.03%
2021/10/27	24	60.11	40	60.95	61.90	-16	208,713	-0.01%
2021/10/26	4	60.30	34	60.08	59.80	-30	216,764	-0.01%
2021/10/25	5	57.90	8	58.65	59.40	-3	221,055	0.00%
2021/10/22	23	57.91	3	58.17	58.30	20	222,346	0.01%
2021/10/21	3	58.23	3	58.27	58.00	0	222,596	0.00%
2021/10/20	19	59.38	95	58.58	58.70	-76	222,697	-0.03%
2021/10/19	11	58.95	19	59.53	59.60	-8	223,659	0.00%
2021/10/18	28	59.03	20	59.40	58.40	8	225,815	0.00%
2021/10/15	11	59.54	26	59.33	59.10	-15	227,165	-0.01%
2021/10/14	23	57.38	21	56.92	56.70	2	225,464	0.00%
2021/10/13	16	57.57	8	56.75	56.40	8	225,859	0.00%
2021/10/12	12	58.88	6	59.02	58.50	6	226,298	0.00%
2021/10/08	38	62.15	25	61.42	61.10	13	226,624	0.01%
2021/10/07	26.2	61.99	30	62.00	62.50	-3.8	226,702	0.00%
2021/10/06	14	60.54	10	59.80	59.90	4	228,538	0.00%
2021/10/05	24	59.13	5	59.74	61.10	19	228,826	0.01%
2021/10/04	13	61.54	2	61.20	60.80	11	227,513	0.00%
2021/10/01	84.3	63.57	1	63.40	62.60	83.3	226,925	0.04%
2021/09/30	69	63.56	48	63.69	64.00	21	226,314	0.01%
2021/09/29	29.5	63.47	10	63.24	63.00	19.5	226,711	0.01%
2021/09/28	26	65.51	10	65.70	65.30	16	227,442	0.01%
2021/09/27	9	66.53	8	66.23	66.30	1	227,193	0.00%
2021/09/24	6	66.55	15	66.79	67.00	-9	227,197	0.00%
2021/09/23	77	65.73	66	65.34	65.20	11	226,613	0.00%
2021/09/22	26	64.14	13	64.34	64.60	13	226,395	0.01%
2021/09/17	16	65.89	7	66.46	65.60	9	224,836	0.00%
2021/09/16	6	66.72	18	66.76	66.20	-12	224,081	-0.01%
2021/09/15	19	65.71	2	66.00	65.60	17	224,225	0.01%
2021/09/14	45	66.31	34	66.43	66.00	11	225,039	0.00%
2021/09/13	30	67.39	24	67.71	66.80	6	223,865	0.00%
2021/09/10	22	67.90	12	68.49	68.20	10	223,169	0.00%
2021/09/09	34	66.68	34	66.76	67.50	0	221,764	0.00%
2021/09/08	70	66.05	34	66.41	65.80	36	218,820	0.02%
2021/09/07	37	68.43	34.1	68.76	68.20	3	215,053	0.00%
2021/09/06	43	70.21	33.1	70.53	69.90	9.9	212,662	0.00%
2021/09/03	48	67.97	57.1	66.92	70.00	-9.1	204,593	0.00%
2021/09/02	37	64.92	38.1	65.51	64.00	-1.1	195,999	0.00%
2021/09/01	12	63.47	28	63.86	64.10	-16	192,509	-0.01%
2021/08/31	9	62.06	51	62.52	63.10	-42	189,981	-0.02%
2021/08/30	17.2	62.65	23	62.64	62.80	-5.8	190,031	0.00%
2021/08/27	25	61.02	11	61.29	61.70	14	190,944	0.01%
2021/08/26	18	61.38	26	61.72	61.20	-8	194,441	0.00%
2021/08/25	30	59.59	54	60.06	60.00	-24	192,041	-0.01%
2021/08/24	6	59.12	13	59.12	58.40	-7	190,862	0.00%
2021/08/23	24	57.84	38	58.20	58.60	-14	191,231	-0.01%
2021/08/20	15	55.78	11	55.95	55.70	4	192,128	0.00%
2021/08/19	37	56.36	25	55.74	55.50	12	192,546	0.01%
2021/08/18	38	56.65	31	57.11	58.10	7	193,631	0.00%
2021/08/17	30	57.36	14	57.44	56.10	16	196,851	0.01%
2021/08/16	53	57.05	36	57.15	57.10	17	196,980	0.01%
2021/08/13	25	58.64	7	57.97	57.60	18	197,048	0.01%
2021/08/12	4	60.35	2	60.30	60.10	2	196,154	0.00%
2021/08/11	19	59.75	23	60.28	59.90	-4	196,919	0.00%
2021/08/10	41	60.29	6	60.02	59.80	35	197,634	0.02%
2021/08/09	19	61.84	12	62.08	61.90	7	196,248	0.00%
2021/08/06	25.1	62.48	18	63.01	62.10	7.1	196,697	0.00%
2021/08/05	13	62.39	72	62.29	63.40	-59	196,315	-0.03%
2021/08/04	19	59.87	49	60.14	60.50	-30	194,189	-0.02%
2021/08/03	3	58.33	41	58.60	59.40	-38	193,725	-0.02%
2021/08/02	40	57.83	31	57.81	57.50	9	191,338	0.00%
2021/07/30	25	57.77	63.3	58.38	57.80	-38.3	188,495	-0.02%
2021/07/29	2	53.80	47.3	54.41	54.60	-45.3	179,878	-0.03%
2021/07/28	19	51.13	5	51.20	51.80	14	176,069	0.01%
2021/07/27	5	53.26	2	53.65	53.10	3	178,514	0.00%
2021/07/26	1	53.90	7	53.90	53.70	-6	181,917	0.00%
2021/07/23	1	54.00	19	53.77	52.70	-18	187,218	-0.01%
2021/07/22	4	51.68	26	51.61	52.00	-22	188,632	-0.01%
2021/07/21	44	52.05	29	50.93	50.80	15	190,095	0.01%
2021/07/20	18	52.36	12	52.75	52.40	6	195,256	0.00%
2021/07/19	9	52.82	2	52.85	52.60	7	200,696	0.00%
2021/07/16	49	53.54	12	53.53	53.70	37	203,949	0.02%
2021/07/15	24	54.32	33	55.10	55.10	-9	201,826	0.00%
2021/07/14	3	54.27	9	54.71	54.00	-6	200,744	0.00%
2021/07/13	8	54.31	27	54.85	53.90	-19	201,185	-0.01%
2021/07/12	3	53.53	30	53.76	53.20	-27	201,242	-0.01%
2021/07/09	15	52.31	23	52.20	52.20	-8	201,357	0.00%
2021/07/08	10	53.41	4	53.23	53.10	6	205,296	0.00%
2021/07/07	6	53.53	6	53.65	53.60	0	210,791	0.00%
2021/07/06	18	53.76	5	53.90	53.40	13	211,289	0.01%
2021/07/05	21	53.66	36	54.39	54.40	-15	212,427	-0.01%
2021/07/02	6	52.33	7	52.47	52.60	-1	213,850	0.00%
2021/07/01	8	52.43	0	0.00	52.10	8	214,474	0.00%
2021/06/30	5	53.32	7	53.56	53.10	-2	214,764	0.00%
2021/06/29	2	53.00	22	53.40	53.00	-20	214,644	-0.01%
2021/06/28	4	52.58	2	52.65	52.60	2	215,960	0.00%
2021/06/25	2	53.20	7	53.51	52.90	-5	217,559	0.00%
2021/06/24	4	52.80	15	53.23	53.00	-11	218,122	-0.01%
2021/06/23	8	51.91	35.3	52.36	53.00	-27.3	219,329	-0.01%
2021/06/22	42	51.23	3	51.30	51.00	39	219,453	0.02%
2021/06/21	12	51.30	4	51.35	51.20	8	219,966	0.00%
2021/06/18	5	52.84	2	53.40	52.20	3	220,846	0.00%
2021/06/17	1	53.00	9	52.92	53.30	-8	221,630	0.00%
2021/06/16	18	53.01	13	53.02	52.40	5	222,989	0.00%
2021/06/15	0	0.00	27	53.32	53.70	-27	223,236	-0.01%
2021/06/11	11	52.05	5	52.22	51.80	6	222,026	0.00%
2021/06/10	8	51.20	29	51.33	51.50	-21	222,244	-0.01%
2021/06/09	28	50.86	14	51.15	50.70	14	221,925	0.01%
2021/06/08	18	52.44	8	52.66	52.20	10	221,461	0.00%
2021/06/07	29	52.31	7	52.50	52.30	22	223,670	0.01%
2021/06/04	43	53.68	34	53.09	53.00	9	223,801	0.00%
2021/06/03	23	53.54	83	53.96	55.00	-60	223,877	-0.03%
2021/06/02	24	52.00	56.2	52.25	52.00	-32.2	221,041	-0.01%
2021/06/01	56	52.79	30	52.52	52.20	26	224,901	0.01%
2021/05/31	68	52.32	102	52.75	53.00	-34	228,735	-0.01%	大賣/
2021/05/28	56	52.29	44	52.24	52.40	12	230,090	0.01%
2021/05/27	41	50.56	8	50.88	50.60	33	229,204	0.01%
2021/05/26	68	51.81	5	52.00	51.30	63	229,354	0.03%
2021/05/25	34	51.56	101	51.27	51.90	-67	227,199	-0.03%	大賣/
2021/05/24	7	47.29	45	48.16	48.70	-38	223,725	-0.02%
2021/05/21	38	47.24	33	47.03	46.95	5	224,496	0.00%
2021/05/20	54	46.98	6	47.06	46.50	48	225,101	0.02%
2021/05/19	23	48.15	16	48.41	48.30	7	225,450	0.00%
2021/05/18	6	47.26	28	47.58	48.30	-22	226,715	-0.01%
2021/05/17	36	44.02	41	44.63	43.95	-5	227,959	0.00%
2021/05/14	15	48.00	7	48.69	46.80	8	226,508	0.00%
2021/05/13	23	46.82	25	47.73	47.55	-2	224,177	0.00%
2021/05/12	26	46.82	11	47.42	46.35	15	221,624	0.01%
2021/05/11	80	48.98	14	49.25	49.00	66	219,733	0.03%
2021/05/10	14	53.15	0	0.00	52.50	14	219,044	0.01%
2021/05/07	4	53.50	12	53.63	54.00	-8	221,613	0.00%
2021/05/06	41	51.58	7.3	52.21	51.30	33.7	226,306	0.01%
2021/05/05	29.2	53.16	14	53.01	51.80	15.2	227,233	0.01%
2021/05/04	27	52.51	40	53.11	54.60	-13	229,142	-0.01%
2021/05/03	65	53.90	4	54.45	53.00	61	228,674	0.03%
2021/04/29	86.6	57.54	47	57.51	56.70	39.6	230,317	0.02%
2021/04/28	67	59.88	35	60.03	60.00	32	228,526	0.01%
2021/04/27	45	60.65	25.5	60.91	60.50	19.5	232,303	0.01%
2021/04/26	33	60.78	79.3	60.77	61.80	-46.3	236,109	-0.02%
2021/04/23	41.2	56.41	74.1	56.73	57.00	-32.9	230,773	-0.01%
2021/04/22	20	55.33	43	55.32	54.80	-23	228,997	-0.01%
2021/04/21	22	53.75	5	53.90	53.40	17	226,692	0.01%
2021/04/20	12	53.88	5	54.26	54.10	7	228,949	0.00%
2021/04/19	15	54.41	12	54.70	54.60	3	235,189	0.00%
2021/04/16	15	54.36	30	54.30	54.00	-15	240,137	-0.01%
2021/04/15	17	52.48	14	52.90	53.10	3	241,357	0.00%
2021/04/14	35	52.65	39	53.46	52.70	-4	241,522	0.00%
2021/04/13	22	54.78	91.3	55.60	54.40	-69.3	240,762	-0.03%
2021/04/12	9	53.54	8.3	53.97	53.60	0.7	237,050	0.00%
2021/04/09	21	53.79	5.1	54.45	53.00	15.9	241,518	0.01%
2021/04/08	13	52.48	38.3	53.74	54.00	-25.3	243,006	-0.01%
2021/04/07	7	50.93	5	51.08	51.50	2	239,782	0.00%
2021/04/06	4	50.83	7	51.11	50.70	-3	242,246	0.00%
2021/04/01	4	50.50	8	51.00	50.50	-4	244,090	0.00%
2021/03/31	6	50.17	11	50.74	50.20	-5	244,287	0.00%
2021/03/30	14	49.13	35.3	49.74	50.60	-21.3	242,849	-0.01%
2021/03/29	16	50.01	43	50.27	49.35	-27	242,308	-0.01%
2021/03/26	41	49.68	33.3	49.85	49.75	7.7	243,398	0.00%
2021/03/25	22	47.57	45.3	48.35	48.65	-23.3	243,884	-0.01%
2021/03/24	42	47.68	0	0.00	47.15	42	245,038	0.02%
2021/03/23	31	48.71	41	49.17	48.50	-10	246,230	0.00%
2021/03/22	32	47.65	65	47.48	48.20	-33	247,475	-0.01%
2021/03/19	28.3	46.16	0	0.00	46.05	28.3	249,146	0.01%
2021/03/18	36	47.53	72	47.94	47.05	-36	249,945	-0.01%
2021/03/17	21	48.12	14	47.76	48.00	7	253,779	0.00%
2021/03/16	28	48.33	11	48.51	48.30	17	259,559	0.01%
2021/03/15	17.3	48.31	2	48.78	48.15	15.3	263,046	0.01%
2021/03/12	25	49.24	21	49.53	49.10	4	267,717	0.00%
2021/03/11	39	48.71	62.6	48.34	48.65	-23.6	273,563	-0.01%
2021/03/10	22	46.76	6	46.93	46.55	16	277,768	0.01%
2021/03/09	54	45.61	45	45.45	46.35	9	281,584	0.00%
2021/03/08	9.3	46.99	3	48.00	46.10	6.3	279,964	0.00%
2021/03/05	57.6	47.29	25	47.35	47.05	32.6	279,670	0.01%
2021/03/04	73.6	49.79	3	49.60	49.05	70.6	280,814	0.03%
2021/03/03	46.3	51.50	19	51.56	51.90	27.3	277,600	0.01%
2021/03/02	45.3	54.02	1	54.70	52.70	44.3	277,265	0.02%
2021/02/26	27	54.26	0	0.00	54.20	27	278,990	0.01%
2021/02/25	19	55.79	17	56.02	55.70	2	285,862	0.00%
2021/02/24	44.3	55.40	8	55.46	54.70	36.3	287,486	0.01%
2021/02/23	25.6	55.41	12	55.78	55.80	13.6	288,251	0.00%
2021/02/22	14.6	57.11	12	56.92	56.80	2.6	286,113	0.00%
2021/02/19	24	57.63	1	58.10	57.20	23	284,431	0.01%
2021/02/18	12.2	57.82	123	57.76	58.20	-110.8	283,948	-0.04%	大賣/鉅額交易
2021/02/17	17	56.79	46	56.93	57.60	-29	282,216	-0.01%
2021/02/05	27	52.47	21	52.68	52.90	6	277,808	0.00%
2021/02/04	54	51.98	1	51.80	51.90	53	277,255	0.02%
2021/02/03	13	52.15	14	51.99	52.00	-1	277,173	0.00%
2021/02/02	23	52.14	22	52.27	52.60	1	277,054	0.00%
2021/02/01	23	50.01	29	50.47	50.80	-6	276,313	0.00%
2021/01/29	23.1	51.83	7	51.70	50.00	16.1	274,763	0.01%
2021/01/28	27	51.50	6	51.95	51.20	21	273,768	0.01%
2021/01/27	76	55.34	76	54.91	54.80	0	271,490	0.00%
2021/01/26	48	55.52	24	54.82	54.80	24	270,399	0.01%
2021/01/25	33	56.90	38	57.64	57.20	-5	269,975	0.00%
2021/01/22	12	56.20	62	56.09	56.50	-50	272,749	-0.02%
2021/01/21	45	53.10	70	53.76	54.00	-25	270,443	-0.01%
2021/01/20	46	53.38	39	53.53	52.10	7	267,640	0.00%
2021/01/19	26	52.34	87	52.79	53.00	-61	262,034	-0.02%
2021/01/18	1	47.85	17	48.95	49.65	-16	255,978	-0.01%
2021/01/15	59	50.17	17	50.68	48.75	42	259,578	0.02%
2021/01/14	15	49.95	2	50.00	49.90	13	261,157	0.00%
2021/01/13	11	50.00	3	49.93	50.00	8	263,699	0.00%
2021/01/12	59	49.67	10.1	49.97	48.45	48.9	261,069	0.02%
2021/01/11	14	49.15	52	49.38	50.00	-38	255,158	-0.01%
2021/01/08	3	48.12	40	47.69	47.85	-37	251,534	-0.01%
2021/01/07	6	46.72	13	47.08	46.20	-7	249,709	0.00%
2021/01/06	7	47.08	13	47.19	46.95	-6	251,363	0.00%
2021/01/05	15	45.03	24	45.51	46.35	-9	249,911	0.00%
2021/01/04	47	44.91	20	45.25	45.55	27	252,392	0.01%
2020/12/31	33	47.45	3	47.40	47.15	30	256,407	0.01%
2020/12/30	4	47.86	26	47.96	48.30	-22	256,667	-0.01%
2020/12/29	25	47.92	45	47.95	47.40	-20	257,885	-0.01%
2020/12/28	13	48.12	21	48.22	48.60	-8	258,927	0.00%
2020/12/25	6	46.99	1	46.75	46.75	5	262,346	0.00%
2020/12/24	1	46.75	1	46.55	46.55	0	269,780	0.00%
2020/12/23	15	46.42	13	46.40	46.10	2	274,926	0.00%
2020/12/22	6	47.48	9	46.81	45.70	-3	276,172	0.00%
2020/12/21	3	45.83	9	47.12	47.45	-6	277,199	0.00%
2020/12/18	39	46.78	20	46.45	45.85	19	276,257	0.01%
2020/12/17	15	45.57	9	45.92	46.05	6	274,462	0.00%
2020/12/16	3	45.40	3	45.93	44.90	0	273,317	0.00%
2020/12/15	19	44.28	8	44.71	44.00	11	271,430	0.00%
2020/12/14	6	45.89	17	45.69	46.15	-11	269,128	0.00%
2020/12/11	66	46.66	55	46.20	46.10	11	270,358	0.00%
2020/12/10	75.1	47.71	13	47.99	47.30	62.1	270,192	0.02%
2020/12/09	44	49.58	22	49.58	49.90	22	264,897	0.01%
2020/12/08	14	49.83	20	50.25	50.90	-6	260,861	0.00%
2020/12/07	130	50.16	18	49.70	50.00	112	256,889	0.04%	大買/鉅額交易
2020/12/04	25	45.40	33.2	46.73	47.60	-8.2	251,449	0.00%
2020/12/03	13.5	43.08	120	42.28	43.30	-106.5	248,519	-0.04%	大賣/鉅額交易
2020/12/02	9	41.49	6	41.63	41.45	3	243,137	0.00%
2020/12/01	12	41.23	25	41.01	41.55	-13	241,576	-0.01%
2020/11/30	31	41.37	28	41.22	40.50	3	239,844	0.00%
2020/11/27	41	39.34	27	39.38	39.15	14	233,880	0.01%
2020/11/26	5	38.20	26.1	38.92	39.50	-21.1	231,988	-0.01%
2020/11/25	29	38.48	16	38.70	38.45	13	229,735	0.01%
2020/11/24	130	38.76	36	38.76	38.15	94	226,439	0.04%	大買/
2020/11/23	2	34.98	19	36.01	36.35	-17	218,043	-0.01%
2020/11/20	1	33.00	31	32.85	33.05	-30	215,778	-0.01%
2020/11/19	1	32.05	0	0.00	32.10	1	213,792	0.00%
2020/11/18	0	0.00	1	32.30	32.35	-1	214,498	0.00%
2020/11/17	2	32.38	0.1	32.60	32.15	1.9	215,791	0.00%
2020/11/16	56	32.11	25	31.97	32.20	31	216,462	0.01%
2020/11/13	2	31.05	2	31.10	31.30	0	215,302	0.00%
2020/11/12	3	31.37	2	31.70	31.10	1	216,126	0.00%
2020/11/11	10	31.20	0	0.00	31.00	10	216,593	0.00%
2020/11/10	7	31.37	18	31.29	31.00	-11	217,094	-0.01%
2020/11/09	15	31.55	15	31.57	31.80	0	216,899	0.00%
2020/11/06	16	30.80	11	30.56	30.50	5	217,077	0.00%
2020/11/05	14	30.57	35	30.41	30.55	-21	217,005	-0.01%
2020/11/04	6	30.39	31	31.08	31.65	-25	216,595	-0.01%
2020/11/03	25	29.90	5	29.85	29.80	20	216,920	0.01%
2020/11/02	21	30.03	8	29.91	29.65	13	220,328	0.01%
2020/10/30	75	31.59	24	31.26	30.70	51	219,943	0.02%
2020/10/29	3	32.70	7.1	32.85	32.95	-4.1	217,143	0.00%
2020/10/28	23	33.01	14	32.98	32.65	9	218,541	0.00%
2020/10/27	7	32.89	12	32.90	33.50	-5	217,825	0.00%
2020/10/26	8	32.94	3	33.13	33.00	5	218,924	0.00%
2020/10/23	32	33.16	8	33.42	32.75	24	220,941	0.01%
2020/10/22	2	32.60	38	32.32	33.00	-36	224,162	-0.02%
2020/10/21	14	32.03	110	32.17	31.35	-96	225,211	-0.04%	大賣/
2020/10/20	17	31.03	1	31.00	31.20	16	228,458	0.01%
2020/10/19	3	31.07	4	31.25	31.00	-1	233,401	0.00%
2020/10/16	119	31.01	17	30.74	30.65	102	233,062	0.04%	大買/鉅額交易
2020/10/15	30	32.00	6	32.26	31.55	24	232,801	0.01%
2020/10/14	10	32.30	31	32.39	32.20	-21	230,771	-0.01%
2020/10/13	9	31.21	7	31.56	31.55	2	227,533	0.00%
2020/10/12	53	32.05	22	31.81	32.05	31	226,270	0.01%
2020/10/08	134	30.76	126	30.96	32.20	8	221,966	0.00%	大買/大賣/
2020/10/07	43	29.04	84	29.11	29.50	-41	212,706	-0.02%
2020/10/06	12	28.73	2	28.85	28.35	10	209,187	0.00%
2020/10/05	6	28.72	6	28.80	28.70	0	206,113	0.00%
2020/09/30	8	27.83	72	28.45	28.55	-64	201,557	-0.03%
2020/09/29	74	28.03	39	28.01	27.50	35	195,034	0.02%
2020/09/28	26	27.04	91	27.28	27.50	-65	187,327	-0.03%
2020/09/25	21	25.53	3	25.15	25.00	18	181,466	0.01%
2020/09/24	4	25.74	13	26.20	25.95	-9	178,829	-0.01%
2020/09/23	0	0.00	1	25.70	26.00	-1	174,971	0.00%
2020/09/22	2	24.50	2	25.35	25.10	0	172,416	0.00%
2020/09/21	4	25.71	1	25.30	25.15	3	171,116	0.00%
2020/09/18	27	25.99	5	26.14	25.80	22	169,782	0.01%
2020/09/17	16	25.73	5	25.43	25.75	11	168,475	0.01%
2020/09/16	73	26.04	28	26.18	25.70	45	167,137	0.03%
2020/09/15	2	25.00	55	25.22	25.30	-53	162,702	-0.03%
2020/09/14	15	23.50	5	23.82	23.90	10	157,334	0.01%
2020/09/11	1	23.35	0	0.00	23.00	1	155,903	0.00%
2020/09/10	8	23.67	33	23.79	23.35	-25	155,781	-0.02%
2020/09/09	0	0.00	11	23.50	23.70	-11	154,437	-0.01%
2020/09/08	15	23.43	14	23.12	22.70	1	152,349	0.00%
2020/09/07	0	0.00	37	23.50	23.55	-37	148,508	-0.02%
2020/09/03	23	21.95	25	21.68	21.55	-2	148,785	0.00%
2020/09/02	3	21.60	3	22.05	21.70	0	148,690	0.00%
2020/09/01	0	0.00	4	21.69	21.90	-4	149,794	0.00%
2020/08/31	1	21.65	0	0.00	21.20	1	149,325	0.00%
2020/08/28	0	0.00	1	21.95	21.90	-1	148,811	0.00%
2020/08/27	3	22.00	4	22.28	21.95	-1	148,737	0.00%
2020/08/26	0	0.00	8	22.05	22.35	-8	148,110	-0.01%
2020/08/25	2	22.20	2	22.10	22.15	0	147,630	0.00%
2020/08/24	3	22.50	11	22.49	22.60	-8	146,745	-0.01%
2020/08/21	15	21.97	4	22.28	21.80	11	145,490	0.01%
2020/08/20	15	22.37	1	21.90	21.80	14	143,239	0.01%
2020/08/19	4	23.65	4	23.95	23.40	0	140,267	0.00%
2020/08/18	0	0.00	1	24.50	24.10	-1	138,686	0.00%
2020/08/17	5	24.20	7	24.14	24.15	-2	136,921	0.00%
2020/08/14	11	23.43	1	23.60	23.55	10	135,262	0.01%
2020/08/13	4	23.89	1	24.55	23.75	3	134,243	0.00%
2020/08/12	7	23.94	4	24.03	23.95	3	132,600	0.00%
2020/08/11	7	25.33	5	25.23	25.00	2	129,839	0.00%
2020/08/10	13	25.61	6	25.43	25.30	7	127,961	0.01%
2020/08/07	32	26.12	11	25.79	25.60	21	125,363	0.02%
2020/08/06	69	26.47	65	26.31	26.60	4	120,302	0.00%
2020/08/05	19	24.44	19	25.04	24.90	0	114,875	0.00%
2020/08/04	97	24.79	1	24.40	24.55	96	111,014	0.09%
2020/08/03	33	23.68	66	23.88	23.80	-33	106,398	-0.03%
2020/07/31	10	22.24	0	0.00	22.35	10	101,253	0.01%
2020/07/30	20	22.15	5	22.10	22.20	15	99,549	0.02%
2020/07/29	5	21.75	17	22.00	22.40	-12	95,968	-0.01%
2020/07/28	22	22.43	28	22.81	22.25	-6	91,652	-0.01%
2020/07/27	44	20.86	32	21.32	21.70	12	82,739	0.01%
2020/07/24	29	20.07	9	19.84	19.75	20	76,213	0.03%
2020/07/23	6	18.94	3	19.23	19.25	3	70,753	0.00%
2020/07/22	25	17.21	26	17.39	17.50	-1	66,088	0.00%
2020/07/21	0	0.00	14	17.33	17.15	-14	65,883	-0.02%
2020/07/20	3	16.43	0	0.00	16.55	3	65,012	0.00%
2020/07/17	3	16.40	0	0.00	16.40	3	64,095	0.00%
2020/07/16	0	0.00	2	16.38	16.60	-2	64,152	0.00%
2020/07/15	2	16.35	10	16.18	16.00	-8	62,618	-0.01%
2020/07/13	0	0.00	4	16.86	17.05	-4	62,180	-0.01%
2020/07/10	4	16.45	13	16.55	16.45	-9	61,684	-0.01%
2020/07/09	0	0.00	1	16.65	16.45	-1	62,170	0.00%
2020/07/07	0	0.00	1	16.90	16.60	-1	62,881	0.00%
2020/07/06	0	0.00	11	16.55	16.65	-11	62,207	-0.02%
2020/07/03	0	0.00	51	16.50	16.45	-51	62,278	-0.08%
2020/07/02	5	16.25	1	16.25	16.35	4	62,516	0.01%
2020/07/01	0	0.00	51	16.15	16.10	-51	62,902	-0.08%
2020/06/29	10	15.70	0	0.00	15.55	10	63,526	0.02%
2020/06/24	0	0.00	1	15.85	15.75	-1	63,503	0.00%
2020/06/22	5	15.40	1	15.65	15.70	4	63,808	0.01%
2020/06/19	5	15.42	1	15.50	15.40	4	66,262	0.01%
2020/06/17	10	15.30	0	0.00	15.30	10	67,019	0.01%
2020/06/15	21	15.38	0	0.00	15.40	21	69,937	0.03%
2020/06/12	1	15.55	0	0.00	15.70	1	70,087	0.00%
2020/06/11	40	16.09	0	0.00	16.05	40	70,867	0.06%
2020/06/10	37	16.46	0	0.00	16.60	37	70,671	0.05%
2020/06/08	10	17.05	3	17.12	17.05	7	73,559	0.01%
2020/06/05	0	0.00	6	16.49	16.50	-6	72,417	-0.01%
2020/06/04	0	0.00	2	16.53	16.30	-2	72,981	0.00%
2020/06/03	0	0.00	2	15.98	16.20	-2	72,786	0.00%
2020/06/02	0	0.00	1	15.75	15.85	-1	72,864	0.00%
2020/06/01	1	15.75	17	15.63	15.65	-16	73,068	-0.02%
2020/05/28	0	0.00	21	15.35	15.35	-21	74,379	-0.03%
2020/05/27	20	15.15	0	0.00	15.10	20	75,122	0.03%
2020/05/25	1	14.90	0	0.00	15.10	1	76,439	0.00%
2020/05/22	1	15.10	0	0.00	15.10	1	76,771	0.00%
2020/05/21	0	0.00	2	15.25	15.30	-2	76,919	0.00%
2020/05/20	4	14.88	0	0.00	14.85	4	76,698	0.01%
2020/05/19	14	15.00	0	0.00	14.95	14	76,400	0.02%
2020/05/18	2	15.25	0	0.00	15.10	2	75,995	0.00%
2020/05/15	2	15.30	0	0.00	15.40	2	76,035	0.00%
2020/05/14	2	15.40	0	0.00	15.35	2	76,167	0.00%
2020/05/13	1	15.40	0	0.00	15.60	1	76,364	0.00%
2020/05/12	11	15.45	0	0.00	15.45	11	76,944	0.01%
2020/05/06	1	15.30	0	0.00	15.30	1	78,550	0.00%
2020/05/05	0	0.00	5	15.40	15.25	-5	80,599	-0.01%
2020/05/04	1	15.20	1	15.40	15.35	0	81,314	0.00%
2020/04/30	0	0.00	6	15.53	15.55	-6	81,695	-0.01%
2020/04/29	5	15.30	0	0.00	15.30	5	81,874	0.01%
2020/04/28	5	14.97	1	15.15	15.00	4	81,403	0.00%
2020/04/23	1	15.80	1	15.95	15.80	0	77,286	0.00%
2020/04/09	11	14.20	0	0.00	14.20	11	71,733	0.02%
2020/04/07	0	0.00	100	14.05	14.15	-100	71,126	-0.14%
2020/04/06	100	13.95	0	0.00	14.10	100	70,800	0.14%
2020/03/25	1	14.20	0	0.00	14.10	1	67,616	0.00%
2020/03/16	0	0.00	10	13.90	13.90	-10	62,787	-0.02%
2020/03/13	0	0.00	3	13.85	14.05	-3	62,351	0.00%
2020/03/10	2	15.03	0	0.00	14.95	2	62,360	0.00%
2020/03/09	1	15.10	0	0.00	15.05	1	64,150	0.00%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	1	15.75	0	0.00	15.70	1	63,539	0.00%
2020/03/03	2	15.45	1	15.50	15.50	1	62,472	0.00%
2020/02/27	2	15.65	1	15.40	15.30	1	62,945	0.00%
2020/02/26	6	15.60	0	0.00	15.60	6	64,398	0.01%
2020/02/19	2	16.13	0	0.00	16.10	2	64,719	0.00%
2020/02/11	0	0.00	1	16.80	16.70	-1	63,337	0.00%
2020/02/07	0	0.00	2	16.45	16.35	-2	62,989	0.00%
2020/02/06	1	16.30	1	16.25	16.25	0	62,509	0.00%
2020/02/03	0	0.00	5	14.60	15.00	-5	62,172	-0.01%
2020/01/31	1	14.90	5	15.10	14.90	-4	61,934	-0.01%
2020/01/30	1	15.10	3	15.00	15.10	-2	61,854	0.00%
2020/01/14	0	0.00	4	16.25	16.25	-4	61,416	-0.01%
2020/01/07	2	16.00	0	0.00	16.00	2	60,145	0.00%
2020/01/06	2	16.00	0	0.00	16.05	2	60,234	0.00%
2020/01/03	9	16.30	0	0.00	16.30	9	60,126	0.01%
2019/12/31	10	16.50	0	0.00	16.45	10	59,386	0.02%
2019/12/26	0.1	16.45	0	0.00	16.55	0.1	58,263	0.00%
2019/12/24	0	0.00	10	16.65	16.55	-10	58,302	-0.02%
2019/12/23	10	16.55	0	0.00	16.55	10	58,723	0.02%
2019/12/20	0	0.00	10	16.60	16.70	-10	58,687	-0.02%
2019/12/19	1	16.55	3	16.50	16.70	-2	58,450	0.00%
2019/12/18	12	16.79	1	16.80	16.80	11	57,912	0.02%
2019/12/17	3	17.00	0	0.00	17.00	3	57,380	0.01%
2019/12/13	3	16.55	0	0.00	16.60	3	55,271	0.01%
2019/12/12	0	0.00	3	16.67	16.60	-3	54,342	-0.01%
2019/12/10	1	16.25	1	16.35	16.45	0	51,432	0.00%
2019/12/04	2	15.80	1	15.80	15.85	1	44,929	0.00%
2019/11/20	0	0.00	2	14.55	14.75	-2	35,330	-0.01%
2019/11/04	2	14.50	0	0.00	14.65	2	31,829	0.01%
2019/10/17	0	0.00	32	13.75	13.80	-32	28,861	-0.11%
2019/10/15	0	0.00	8	13.74	13.70	-8	29,141	-0.03%
2019/10/07	4	13.35	2	13.35	13.35	2	31,325	0.01%
2019/10/03	6	13.35	0	0.00	13.40	6	32,287	0.02%
2019/09/20	30	13.60	0	0.00	13.80	30	32,701	0.09%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/08/02	1	13.30	0	0.00	13.35	1	41,056	0.00%
2019/07/26	0	0.00	1	13.30	13.20	-1	43,522	0.00%
2019/07/16	0	0.00	4	14.08	14.00	-4	49,068	-0.01%
2019/07/12	2	14.60	0	0.00	14.60	2	48,061	0.00%
2019/07/10	0	0.00	1	14.60	14.65	-1	47,017	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/01	0	0.00	12	14.35	14.35	-12	50,484	-0.02%
2019/06/27	2	14.10	0	0.00	14.00	2	49,866	0.00%
2019/06/24	0	0.00	2	13.70	13.75	-2	48,326	0.00%
2019/06/13	0	0.00	1	13.80	13.75	-1	46,850	0.00%
2019/06/10	0	0.00	2	13.18	13.30	-2	45,689	0.00%
2019/06/05	0	0.00	2	13.03	12.90	-2	45,646	0.00%
2019/06/03	0	0.00	1	13.20	13.20	-1	45,972	0.00%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/28	2	12.45	0	0.00	12.45	2	45,783	0.00%
2019/05/16	0	0.00	3	12.95	12.95	-3	44,361	-0.01%
2019/05/09	9	13.12	0	0.00	13.15	9	46,066	0.02%
2019/05/08	1	13.45	0	0.00	13.45	1	45,661	0.00%
2019/05/02	1	13.50	0	0.00	13.55	1	42,513	0.00%
2019/04/29	1	13.35	0	0.00	13.35	1	42,178	0.00%
2019/04/26	11	13.22	2	13.30	13.45	9	41,481	0.02%
2019/04/25	0	0.00	2	13.05	13.10	-2	38,536	-0.01%
2019/04/22	0	0.00	1	12.00	11.90	-1	35,840	0.00%
2019/04/11	2	12.35	0	0.00	12.10	2	35,956	0.01%
2019/04/09	1	12.00	0	0.00	12.30	1	34,256	0.00%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	0	0.00	2	11.75	11.65	-2	33,511	-0.01%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/02/13	2	11.13	0	0.00	11.10	2	45,073	0.00%
2019/02/12	50	11.10	50	10.85	11.10	0	45,915	0.00%
2019/02/11	1	10.90	0	0.00	10.85	1	47,306	0.00%
2019/01/25	0	0.00	5	11.80	11.95	-5	53,416	-0.01%
2019/01/21	20	11.51	20	11.70	11.70	0	56,913	0.00%
2018/12/26	1	11.15	0	0.00	11.20	1	65,347	0.00%
2018/12/13	0	0.00	2	11.50	11.50	-2	63,552	0.00%
2018/12/10	0	0.00	2	11.10	11.10	-2	62,445	0.00%
2018/12/07	7	11.27	0	0.00	11.20	7	62,545	0.01%
2018/12/06	2	11.30	0	0.00	11.30	2	62,460	0.00%
2018/12/05	1	11.65	0	0.00	11.55	1	62,709	0.00%
2018/12/04	0	0.00	1	11.80	11.80	-1	64,067	0.00%
2018/11/26	0	0.00	10	11.50	11.50	-10	60,914	-0.02%
2018/11/16	10	11.00	0	0.00	11.00	10	59,556	0.02%
2018/11/15	5	10.90	5	11.20	11.20	0	58,804	0.00%
2018/11/06	2	10.90	0	0.00	10.90	2	52,067	0.00%
2018/09/19	0	0.00	3	15.60	15.60	-3	55,833	-0.01%
2018/09/18	3	15.30	4	15.25	15.30	-1	55,809	0.00%
2018/09/11	3	15.65	0	0.00	15.65	3	58,683	0.01%
2018/08/27	3	17.30	0	0.00	17.40	3	69,803	0.00%
2018/08/14	3	17.30	0	0.00	17.40	3	69,527	0.00%
2018/07/23	0	0.00	1	18.20	18.25	-1	64,260	0.00%
2018/07/19	1	17.70	3	17.70	17.60	-2	62,664	0.00%
2018/07/12	0	0.00	3	17.50	17.45	-3	61,850	0.00%
2018/07/11	0	0.00	2	16.90	16.90	-2	60,853	0.00%
2018/07/10	6	17.03	0	0.00	17.00	6	60,529	0.01%
2018/07/05	5	17.95	0	0.00	17.95	5	59,016	0.01%
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	2	16.10	0	0.00	15.95	2	44,712	0.00%
2018/05/04	0	0.00	3	16.20	16.00	-3	45,609	-0.01%
2018/04/27	0.4	15.65	0	0.00	15.70	0.4	48,718	0.00%
2018/03/27	0	0.00	2	15.50	15.55	-2	47,941	0.00%
2018/03/16	0	0.00	1	15.10	15.20	-1	47,298	0.00%
2018/03/09	3	15.10	0	0.00	15.10	3	47,438	0.01%
2018/01/29	2	14.60	2	14.70	14.55	0	41,629	0.00%
2018/01/26	2	14.60	0	0.00	14.60	2	40,979	0.00%
2018/01/24	0	0.00	3	14.40	14.40	-3	37,730	-0.01%
2018/01/22	3	14.05	0	0.00	14.00	3	35,844	0.01%
2018/01/11	1	14.00	0	0.00	14.00	1	36,075	0.00%