聯電 (2303)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	51.30	29	51.30	51.40	-27.9	71,116	-0.04%
2024/05/02	9	50.29	2	50.35	50.30	7	73,043	0.01%
2024/04/30	25	50.85	23.7	50.97	50.70	1.3	73,058	0.00%
2024/04/29	9.3	50.30	23.1	50.36	50.40	-13.8	73,076	-0.02%
2024/04/26	24.2	50.01	9.1	50.14	49.80	15.2	73,602	0.02%
2024/04/25	14.5	49.31	12	49.41	49.50	2.5	74,032	0.00%
2024/04/24	15.3	49.71	31.1	49.73	50.20	-15.7	74,458	-0.02%
2024/04/23	10.5	48.98	12	48.91	48.70	-1.5	76,035	0.00%
2024/04/22	45.9	48.62	8.5	48.55	48.90	37.4	76,048	0.05%
2024/04/19	86.7	49.16	3.5	49.13	49.10	83.2	75,161	0.11%
2024/04/18	22	50.11	0	0.00	50.20	22	73,577	0.03%
2024/04/17	15.1	50.41	13.1	50.39	50.30	2	73,397	0.00%
2024/04/16	59.4	50.41	15.4	50.47	50.10	44.1	73,238	0.06%
2024/04/15	58.8	51.54	45	51.53	51.60	13.8	72,653	0.02%
2024/04/12	18.5	52.62	7.1	52.76	52.70	11.3	72,756	0.02%
2024/04/11	89	52.45	3	52.50	52.50	86	73,387	0.12%
2024/04/10	44	52.84	77.4	53.08	53.20	-33.4	73,396	-0.05%
2024/04/09	5.1	52.30	61.6	52.45	52.40	-56.5	72,946	-0.08%
2024/04/08	4.6	51.79	2.2	51.94	52.10	2.4	73,006	0.00%
2024/04/03	13	51.81	26.5	51.70	51.60	-13.5	73,239	-0.02%
2024/04/02	25	52.38	26.1	52.37	52.10	-1.1	75,117	0.00%
2024/04/01	6	52.00	5	52.04	51.70	1	77,903	0.00%
2024/03/29	47.2	51.43	98	52.49	52.20	-50.9	77,954	-0.07%
2024/03/28	24.3	51.74	21.1	51.67	52.00	3.2	76,207	0.00%
2024/03/27	31	51.30	4	51.33	51.50	27	75,431	0.04%
2024/03/26	30.3	51.17	6	51.30	51.70	24.3	75,505	0.03%
2024/03/25	37.8	51.73	7	51.87	51.80	30.8	75,097	0.04%
2024/03/22	14	52.38	9	52.47	52.40	5	74,879	0.01%
2024/03/21	9.2	53.12	117.2	53.24	53.30	-108	74,276	-0.15%	大賣/鉅額交易
2024/03/20	46.3	53.41	151.3	53.49	52.90	-105	74,520	-0.14%	大賣/鉅額交易
2024/03/19	58.2	52.84	88.1	52.95	53.00	-29.9	73,230	-0.04%
2024/03/18	30.6	51.33	5	51.82	51.80	25.6	71,714	0.04%
2024/03/15	22.8	52.04	54	52.19	51.90	-31.2	71,369	-0.04%
2024/03/14	15	52.29	15.1	52.52	52.60	0	70,423	0.00%
2024/03/13	19.1	52.68	80.7	52.78	53.00	-61.7	69,729	-0.09%
2024/03/12	21.1	51.80	43.1	52.20	52.50	-22	68,243	-0.03%
2024/03/11	26.5	51.36	21.9	51.40	51.60	4.6	67,427	0.01%
2024/03/08	55.9	52.19	310.1	52.11	51.90	-254.2	66,698	-0.38%	大賣/鉅額交易
2024/03/07	19.1	49.90	173.5	49.94	50.20	-154.4	62,693	-0.25%	大賣/鉅額交易
2024/03/06	0.2	48.75	15.4	48.96	49.20	-15.2	61,659	-0.02%
2024/03/05	15.7	48.78	0	0.00	48.75	15.7	62,278	0.03%
2024/03/04	20	48.80	25	48.82	48.85	-5	62,581	-0.01%
2024/03/01	29.9	48.61	3.1	48.95	48.30	26.8	63,049	0.04%
2024/02/29	27	48.70	14	48.80	48.85	13	63,443	0.02%
2024/02/27	4.6	48.36	5.1	48.54	48.15	-0.5	63,773	0.00%
2024/02/26	46.3	47.99	2.1	48.05	48.00	44.2	64,159	0.07%
2024/02/23	34.7	48.42	1	48.40	48.15	33.7	64,491	0.05%
2024/02/22	29.2	48.63	17	48.66	48.60	12.2	64,698	0.02%
2024/02/21	86.6	48.67	7	48.63	48.50	79.6	65,535	0.12%
2024/02/20	3.1	49.35	28	49.41	49.25	-24.9	66,158	-0.04%
2024/02/19	7.7	48.90	6	48.97	49.15	1.7	66,110	0.00%
2024/02/16	21.9	48.93	18	49.12	48.85	3.9	66,859	0.01%
2024/02/15	9.3	48.78	71.5	49.01	49.20	-62.2	66,927	-0.09%
2024/02/05	58.3	48.12	8.1	48.12	48.10	50.2	66,721	0.08%
2024/02/02	47.4	48.59	0.2	48.80	48.55	47.2	66,104	0.07%
2024/02/01	29.5	48.55	11	48.82	49.05	18.5	65,646	0.03%
2024/01/31	48.1	49.06	1	49.05	49.00	47.1	65,526	0.07%
2024/01/30	77	49.70	4	49.75	49.60	73	65,156	0.11%
2024/01/29	32.2	49.55	6	49.57	49.45	26.2	65,518	0.04%
2024/01/26	132.2	50.23	13.1	50.05	49.80	119.1	65,879	0.18%	大買/鉅額交易
2024/01/25	11.1	51.94	116.6	51.76	52.30	-105.5	63,715	-0.17%	大賣/鉅額交易
2024/01/24	6	50.50	9.1	50.56	50.60	-3.1	61,359	0.00%
2024/01/23	6.1	50.22	35	50.25	50.20	-28.9	61,082	-0.05%
2024/01/22	5.5	49.85	93.3	50.01	50.30	-87.8	60,811	-0.14%
2024/01/19	79	48.70	76.1	49.06	49.20	2.9	60,302	0.00%
2024/01/18	55.3	48.05	9.1	48.10	48.10	46.2	60,777	0.08%
2024/01/17	129	49.16	16	48.70	48.60	113	60,163	0.19%	大買/鉅額交易
2024/01/16	1	50.60	21	50.51	50.80	-20	58,994	-0.03%
2024/01/15	1.3	50.40	9.1	50.47	50.80	-7.8	58,940	-0.01%
2024/01/12	14.8	49.92	0	0.00	50.10	14.8	60,049	0.02%
2024/01/11	7	50.13	4	50.10	50.10	3	61,243	0.00%
2024/01/10	11	50.12	4.1	50.20	50.10	6.9	62,939	0.01%
2024/01/09	8.6	50.17	6	50.33	50.10	2.6	64,030	0.00%
2024/01/08	14.1	50.29	3	50.20	50.50	11.1	64,221	0.02%
2024/01/05	8.2	51.47	12.1	51.52	50.80	-3.9	63,859	-0.01%
2024/01/04	11.4	50.36	14	50.34	50.80	-2.6	63,260	0.00%
2024/01/03	24.7	50.70	12	50.68	50.60	12.6	63,649	0.02%
2024/01/02	29.8	51.64	6	51.87	51.90	23.8	62,678	0.04%
2023/12/29	13	52.10	8	52.33	52.60	5	62,364	0.01%
2023/12/28	77.4	53.77	60	53.52	52.50	17.4	62,473	0.03%
2023/12/27	21.1	52.87	344.3	52.76	53.50	-323.2	60,284	-0.54%	大賣/鉅額交易
2023/12/26	7	50.49	53.4	50.76	50.80	-46.4	57,039	-0.08%
2023/12/25	2.1	49.90	32	50.12	50.20	-29.9	56,588	-0.05%
2023/12/22	4.1	49.58	26.1	49.71	50.00	-22	56,655	-0.04%
2023/12/21	55.6	49.04	13	49.32	49.40	42.6	56,926	0.07%
2023/12/20	11	49.60	43	49.99	49.85	-32	56,582	-0.06%
2023/12/19	10	49.77	96.7	49.75	50.00	-86.7	56,166	-0.15%
2023/12/18	13	49.97	36	50.04	50.60	-23	55,779	-0.04%
2023/12/15	1.3	50.42	85.4	50.71	50.70	-84.1	55,304	-0.15%
2023/12/14	17	50.22	45	50.39	50.40	-28	54,273	-0.05%
2023/12/13	13	49.60	5	49.91	50.20	8	54,124	0.01%
2023/12/12	2	49.40	13.5	49.70	49.90	-11.5	54,014	-0.02%
2023/12/11	12.1	48.84	33.1	49.10	49.05	-21	53,655	-0.04%
2023/12/08	5	48.65	0	0.00	48.55	5	53,900	0.01%
2023/12/07	20.1	48.48	3	48.60	48.45	17.1	53,944	0.03%
2023/12/06	35.8	49.00	15	48.91	48.90	20.8	53,771	0.04%
2023/12/05	19.5	49.36	10	49.60	49.20	9.5	53,612	0.02%
2023/12/04	3.7	49.99	5.6	49.99	50.20	-1.8	53,277	0.00%
2023/12/01	0.5	49.50	5	49.52	49.70	-4.5	53,189	-0.01%
2023/11/30	27	49.50	2	49.58	48.90	25	52,849	0.05%
2023/11/29	2.4	49.55	7	49.65	49.20	-4.7	51,770	-0.01%
2023/11/28	34	49.22	12	49.40	49.05	22	51,238	0.04%
2023/11/27	23.7	50.05	3	50.23	49.50	20.7	50,966	0.04%
2023/11/24	25	50.88	55.1	50.87	50.30	-30.1	50,546	-0.06%
2023/11/22	18	49.49	6	49.99	50.00	12	50,133	0.02%
2023/11/21	11.3	50.13	59.4	50.35	50.30	-48.1	49,710	-0.10%
2023/11/20	17.1	50.30	66	50.56	50.30	-48.9	49,228	-0.10%
2023/11/17	3	49.87	64.1	49.62	49.75	-61.1	48,277	-0.13%
2023/11/16	5.6	48.83	0	0.00	48.80	5.6	46,914	0.01%
2023/11/15	14.3	49.04	15.1	49.07	49.10	-0.8	46,783	0.00%
2023/11/14	11	48.63	1.4	48.54	48.55	9.7	46,177	0.02%
2023/11/13	7	48.90	4.2	49.00	48.95	2.9	46,405	0.01%
2023/11/10	8	48.44	8	48.38	48.55	0	46,824	0.00%
2023/11/09	6.5	48.32	2	48.50	48.60	4.5	46,765	0.01%
2023/11/08	12.9	48.70	13	48.85	48.50	-0.2	46,739	0.00%
2023/11/07	4	48.93	5.2	49.17	49.40	-1.2	46,051	0.00%
2023/11/06	29.5	49.50	33.1	49.53	49.40	-3.6	46,152	-0.01%
2023/11/03	4.2	48.96	58.1	49.09	49.40	-53.9	45,578	-0.12%
2023/11/02	23	47.97	44.1	48.05	48.25	-21.1	45,131	-0.05%
2023/11/01	5	46.96	19	46.99	47.00	-14	44,734	-0.03%
2023/10/31	19	46.26	0	0.00	46.20	19	44,740	0.04%
2023/10/30	11.7	46.41	4	46.58	46.40	7.7	44,581	0.02%
2023/10/27	15.8	46.71	3	46.72	46.60	12.8	44,409	0.03%
2023/10/26	78.5	46.97	5	46.89	46.80	73.5	44,583	0.16%
2023/10/25	4.1	48.62	13	48.93	49.05	-8.9	43,762	-0.02%
2023/10/24	14.7	48.04	20.2	48.08	48.30	-5.5	43,877	-0.01%
2023/10/23	36	48.69	16.1	48.72	48.60	19.9	43,335	0.05%
2023/10/20	45.3	49.41	50	49.28	48.70	-4.7	43,167	-0.01%
2023/10/19	40	49.15	73.5	49.12	49.30	-33.5	42,417	-0.08%
2023/10/18	22.2	48.65	48.6	48.80	48.45	-26.4	42,333	-0.06%
2023/10/17	17	48.07	65.4	48.04	48.20	-48.4	41,632	-0.12%
2023/10/16	5.2	47.23	25.2	47.26	47.15	-20	40,684	-0.05%
2023/10/13	3.1	46.98	4.1	46.93	47.00	-1	40,088	0.00%
2023/10/12	2	46.95	7	46.71	47.00	-5	40,182	-0.01%
2023/10/11	1	46.30	49.1	46.42	46.90	-48.1	40,418	-0.12%
2023/10/06	2.3	45.19	5	45.25	45.20	-2.7	39,960	-0.01%
2023/10/05	4.7	44.86	5.2	45.10	45.15	-0.5	40,703	0.00%
2023/10/04	22.4	44.17	20	44.20	44.10	2.4	40,473	0.01%
2023/10/03	2.4	45.42	0	0.00	45.25	2.4	40,118	0.01%
2023/10/02	3	45.62	1	45.65	45.75	2	40,401	0.00%
2023/09/28	1	44.85	4.5	44.99	45.20	-3.5	40,655	-0.01%
2023/09/27	10.6	44.26	1	44.60	44.40	9.6	40,657	0.02%
2023/09/26	28.4	45.04	3.5	45.11	44.75	24.9	40,522	0.06%
2023/09/25	7	45.52	2	46.20	45.65	5	40,565	0.01%
2023/09/22	8.4	45.21	0.1	45.35	45.35	8.3	40,713	0.02%
2023/09/21	9.2	45.62	2	45.65	45.65	7.2	41,037	0.02%
2023/09/20	8.1	45.86	1	45.90	45.90	7.1	41,077	0.02%
2023/09/19	6	46.31	1	46.45	46.20	5	42,706	0.01%
2023/09/18	15.8	46.66	11	46.95	46.50	4.8	43,828	0.01%
2023/09/15	10.3	47.14	9	47.34	47.60	1.3	44,489	0.00%
2023/09/14	0.6	47.26	56.2	47.37	47.35	-55.6	44,912	-0.12%
2023/09/13	69.1	47.07	9	47.12	47.10	60.1	45,178	0.13%
2023/09/12	9	46.44	20	46.63	46.80	-11	45,848	-0.02%
2023/09/11	1	45.80	4.4	46.05	46.05	-3.4	46,517	-0.01%
2023/09/08	24.1	45.66	82	45.56	45.70	-57.9	46,937	-0.12%
2023/09/07	13.1	45.83	16	46.08	45.75	-2.9	47,520	-0.01%
2023/09/06	7	46.61	27	46.80	46.70	-20	47,631	-0.04%
2023/09/05	10.2	46.25	11.2	46.28	46.55	-1	47,864	0.00%
2023/09/04	6.4	45.94	15.1	45.89	46.00	-8.6	47,972	-0.02%
2023/09/01	2	45.83	11.6	45.96	45.95	-9.6	48,286	-0.02%
2023/08/31	36.3	45.97	15	46.36	45.50	21.3	48,367	0.04%
2023/08/30	23.2	46.01	55.8	46.13	46.40	-32.6	47,763	-0.07%
2023/08/29	55.2	45.43	2.4	45.26	45.30	52.9	47,760	0.11%
2023/08/28	12.1	45.42	59.7	45.49	44.80	-47.7	48,065	-0.10%
2023/08/25	36.3	43.71	23	43.95	43.50	13.3	48,382	0.03%
2023/08/24	12.6	44.20	23	44.18	44.35	-10.4	48,687	-0.02%
2023/08/23	13	43.17	8	43.35	43.40	5	49,413	0.01%
2023/08/22	23	43.66	2	43.85	43.60	21	50,899	0.04%
2023/08/21	9.8	43.72	2.1	43.70	43.65	7.7	51,292	0.02%
2023/08/18	19.3	44.09	11.1	44.05	43.80	8.2	51,363	0.02%
2023/08/17	49.7	42.86	25.1	43.41	43.60	24.7	51,423	0.05%
2023/08/16	79.2	44.01	6	44.05	43.75	73.2	51,756	0.14%
2023/08/15	3.3	45.22	2	45.15	45.45	1.3	51,372	0.00%
2023/08/14	7.2	45.00	8	44.95	45.00	-0.8	51,747	0.00%
2023/08/11	3	45.47	3	45.50	45.35	0	51,960	0.00%
2023/08/10	24.3	45.21	5	45.24	45.15	19.3	52,309	0.04%
2023/08/09	10	45.45	8.4	45.42	45.60	1.6	52,419	0.00%
2023/08/08	56.9	45.75	21	45.61	45.55	35.9	52,596	0.07%
2023/08/07	4.2	46.46	5	46.51	46.40	-0.8	52,111	0.00%
2023/08/04	7.3	46.38	0	0.00	46.50	7.3	52,100	0.01%
2023/08/02	6.2	46.62	3.1	46.88	46.65	3	51,910	0.01%
2023/08/01	12.5	46.94	15	46.88	47.00	-2.5	51,793	0.00%
2023/07/31	10.7	46.85	6.4	47.00	47.00	4.3	51,742	0.01%
2023/07/28	19	47.11	14	46.95	47.05	5	51,299	0.01%
2023/07/27	5.5	45.41	14.4	46.31	46.15	-8.9	50,951	-0.02%
2023/07/26	15.1	45.44	2	45.70	45.10	13.1	50,457	0.03%
2023/07/25	11.6	45.52	18	45.59	45.65	-6.4	50,792	-0.01%
2023/07/24	19.9	45.19	0	0.00	45.05	19.9	51,237	0.04%
2023/07/21	43.6	44.94	13	45.07	45.20	30.6	51,512	0.06%
2023/07/20	172.9	46.23	1.4	46.17	46.10	171.5	50,891	0.34%	大買/鉅額交易
2023/07/19	222.4	47.89	10	47.76	47.50	212.4	50,217	0.42%	大買/鉅額交易
2023/07/18	113.5	48.23	112.1	48.33	48.20	1.5	50,068	0.00%	大買/大賣/
2023/07/17	22.6	48.09	10.1	48.42	48.45	12.5	50,269	0.02%
2023/07/14	11.1	48.27	8.1	48.53	48.25	3	50,198	0.01%
2023/07/13	19.2	47.72	6	47.86	47.50	13.2	49,948	0.03%
2023/07/12	57.1	47.74	10	47.82	47.75	47.1	49,589	0.10%
2023/07/11	6.1	48.37	1.6	48.31	48.50	4.5	49,285	0.01%
2023/07/10	116.1	48.07	1	48.05	48.10	115	49,409	0.23%	大買/鉅額交易
2023/07/07	11	48.44	1.9	48.50	48.35	9.1	49,440	0.02%
2023/07/06	34.1	48.27	2.1	48.22	48.15	32	49,485	0.06%
2023/07/05	18.1	48.45	1	48.55	48.35	17.1	49,102	0.03%
2023/07/04	115	48.70	0	0.00	48.80	115	48,930	0.24%	大買/鉅額交易
2023/07/03	233.8	48.72	6.1	48.52	48.25	227.7	48,882	0.47%	大買/鉅額交易
2023/06/30	22.4	48.24	0.2	48.40	48.50	22.2	48,650	0.05%
2023/06/29	53.4	48.67	1	48.90	48.50	52.4	48,579	0.11%
2023/06/28	20.1	49.27	3.2	49.26	49.10	16.9	48,786	0.03%
2023/06/27	84.2	49.38	12	49.22	49.05	72.2	49,055	0.15%
2023/06/26	34.2	53.44	12	53.22	53.30	22.2	47,546	0.05%
2023/06/21	6.5	53.41	14	53.52	53.90	-7.5	46,775	-0.02%
2023/06/20	21.1	53.70	19.5	53.81	53.70	1.6	46,307	0.00%
2023/06/19	6	53.87	20.1	53.99	53.80	-14.1	46,071	-0.03%
2023/06/16	53.4	53.82	73.4	53.83	54.50	-20	46,110	-0.04%
2023/06/15	16.1	54.36	115.1	54.02	54.50	-98.9	45,776	-0.22%	大賣/
2023/06/14	200	53.35	41.3	53.42	53.50	158.7	46,053	0.34%	大買/鉅額交易
2023/06/13	2	53.00	37.4	53.18	53.20	-35.4	45,842	-0.08%
2023/06/12	2	52.30	31.5	52.50	52.60	-29.5	45,704	-0.06%
2023/06/09	3.9	51.87	19.6	52.13	52.30	-15.7	46,070	-0.03%
2023/06/08	11.2	51.39	13	51.57	51.50	-1.8	46,038	0.00%
2023/06/07	2	51.20	26	51.31	51.30	-24	46,155	-0.05%
2023/06/06	14.2	50.47	21	50.40	50.50	-6.9	47,160	-0.01%
2023/06/05	3.5	51.02	0	0.00	50.90	3.5	47,397	0.01%
2023/06/02	5	51.08	19	51.11	51.40	-14	47,651	-0.03%
2023/06/01	22.1	50.52	0	0.00	50.80	22.1	47,768	0.05%
2023/05/31	2.1	51.40	15.1	51.46	51.80	-12.9	47,455	-0.03%
2023/05/30	8.1	50.96	28.1	51.62	51.60	-20	46,410	-0.04%
2023/05/29	8	51.74	50	51.85	51.20	-42	47,045	-0.09%
2023/05/26	12	49.98	74.9	50.16	50.40	-62.9	46,757	-0.13%
2023/05/25	27.4	48.88	8	49.09	48.90	19.4	45,807	0.04%
2023/05/24	1.4	48.85	1	49.10	49.15	0.4	45,945	0.00%
2023/05/23	14.2	48.95	1	48.95	48.90	13.2	45,974	0.03%
2023/05/22	55.8	48.81	4	48.93	48.90	51.8	46,090	0.11%
2023/05/19	15	49.91	2.1	50.05	50.00	13	45,463	0.03%
2023/05/18	2	50.00	32.2	50.04	50.20	-30.2	45,500	-0.07%
2023/05/17	5	49.05	9	49.17	49.25	-4	45,719	-0.01%
2023/05/16	3	48.73	4	48.85	48.80	-1	45,591	0.00%
2023/05/15	27	48.15	12	48.16	48.10	15	45,954	0.03%
2023/05/12	7.2	49.19	1	49.40	48.70	6.2	46,241	0.01%
2023/05/11	7.2	49.19	1	49.40	49.20	6.2	46,538	0.01%
2023/05/10	49.2	49.43	10	49.30	49.45	39.2	47,649	0.08%
2023/05/09	8.2	49.93	0	0.00	49.95	8.2	48,103	0.02%
2023/05/08	1	50.10	4	50.25	50.00	-3	48,795	-0.01%
2023/05/05	4.4	49.52	3	49.83	49.60	1.4	49,380	0.00%
2023/05/04	4	49.54	0	0.00	49.65	4	50,924	0.01%
2023/05/03	5.1	49.61	2	49.80	49.95	3.1	52,390	0.01%
2023/05/02	1	49.84	12	49.99	49.85	-11	54,196	-0.02%
2023/04/28	20.1	49.50	8.3	49.68	49.10	11.8	58,002	0.02%
2023/04/27	4.3	48.88	7	48.94	48.85	-2.7	59,081	0.00%
2023/04/26	13.1	48.04	3	48.20	48.40	10.1	59,163	0.02%
2023/04/25	60	48.70	10	49.03	48.50	50	59,177	0.08%
2023/04/24	18.6	49.56	7.7	49.55	49.60	10.9	59,153	0.02%
2023/04/21	20.1	50.52	84	51.18	50.10	-63.9	59,515	-0.11%
2023/04/20	22.6	50.86	3.1	50.95	50.70	19.5	60,371	0.03%
2023/04/19	24.4	51.43	0	0.00	51.20	24.4	61,721	0.04%
2023/04/18	2	52.05	17	52.45	52.10	-15	61,911	-0.02%
2023/04/17	1.1	51.76	4.1	51.84	52.00	-3	61,725	0.00%
2023/04/14	24.2	51.47	10	51.36	51.30	14.2	61,602	0.02%
2023/04/13	2.3	51.57	11.9	51.92	51.60	-9.6	61,446	-0.02%
2023/04/12	0.1	52.20	10.1	52.03	52.10	-10	61,319	-0.02%
2023/04/11	44.4	51.53	2.1	51.62	51.60	42.2	61,273	0.07%
2023/04/10	5.1	52.16	1	52.10	52.10	4.1	61,424	0.01%
2023/04/07	5.1	52.62	1	52.60	52.40	4.1	61,520	0.01%
2023/04/06	10.6	52.78	4.1	52.62	52.80	6.5	61,606	0.01%
2023/03/31	1	52.80	35	52.83	52.90	-34	61,721	-0.06%
2023/03/30	3.1	52.13	2.2	52.15	52.10	0.9	61,947	0.00%
2023/03/29	35.3	51.51	14	51.51	51.50	21.3	62,236	0.03%
2023/03/28	19.3	52.24	5	52.32	52.20	14.3	62,542	0.02%
2023/03/27	5.8	52.46	21.9	52.46	53.00	-16	63,106	-0.03%
2023/03/24	6.5	52.94	2	53.05	53.10	4.5	64,133	0.01%
2023/03/23	9.2	52.97	11	53.11	53.30	-1.8	64,055	0.00%
2023/03/22	4.5	53.29	30.1	53.22	53.50	-25.6	63,972	-0.04%
2023/03/21	4	52.85	24	52.78	52.80	-20	64,010	-0.03%
2023/03/20	14	53.00	5	53.14	53.20	9	63,684	0.01%
2023/03/17	9	52.81	119.2	52.92	53.20	-110.1	63,549	-0.17%	大賣/鉅額交易
2023/03/16	0.4	51.50	9	51.78	52.00	-8.6	63,275	-0.01%
2023/03/15	10	51.76	11	51.89	51.70	-1	63,887	0.00%
2023/03/14	37.3	51.12	10	51.12	50.70	27.3	63,660	0.04%
2023/03/13	4	52.03	42.2	52.11	52.50	-38.2	63,199	-0.06%
2023/03/10	73.7	51.85	86.3	51.64	52.00	-12.6	63,256	-0.02%
2023/03/09	13.5	53.00	42.3	52.92	52.50	-28.8	63,730	-0.05%
2023/03/08	3	51.77	44.1	51.69	52.10	-41.1	63,064	-0.07%
2023/03/07	104	51.52	5.6	51.65	51.60	98.4	63,213	0.16%	大買/
2023/03/06	35.8	51.82	49.1	51.90	51.90	-13.4	63,796	-0.02%
2023/03/03	2	51.38	18	51.51	51.30	-16	63,470	-0.03%
2023/03/02	8	50.76	1	51.00	50.70	7	63,498	0.01%
2023/03/01	8	50.46	43.4	50.80	51.30	-35.4	63,593	-0.06%
2023/02/24	20.5	50.37	22	50.52	49.95	-1.5	63,125	0.00%
2023/02/23	103	50.33	7.1	50.27	50.20	95.9	62,749	0.15%	大買/
2023/02/22	24.2	49.58	2.6	49.57	49.55	21.6	62,829	0.03%
2023/02/21	6.2	50.55	6	50.55	50.60	0.2	63,543	0.00%
2023/02/20	3.4	50.50	166.1	50.50	50.50	-162.7	65,229	-0.25%	大賣/鉅額交易
2023/02/17	3.4	49.68	10	49.95	50.00	-6.6	67,684	-0.01%
2023/02/16	1	49.80	5.1	50.42	50.10	-4.1	69,167	-0.01%
2023/02/15	5.6	50.03	17.4	50.01	49.90	-11.8	71,420	-0.02%
2023/02/14	3.4	50.20	66.2	50.40	50.40	-62.9	71,578	-0.09%
2023/02/13	14.6	49.61	21	49.56	49.75	-6.4	72,621	-0.01%
2023/02/10	6	50.73	16.3	50.84	50.80	-10.3	72,705	-0.01%
2023/02/09	17	50.52	28.2	50.74	50.50	-11.2	72,930	-0.02%
2023/02/08	10.7	50.54	52.3	50.43	50.50	-41.7	72,529	-0.06%
2023/02/07	16.4	48.84	11.6	48.90	49.15	4.8	71,599	0.01%
2023/02/06	14.2	49.24	17.3	49.49	49.05	-3	71,350	0.00%
2023/02/03	10.8	50.13	47	50.10	50.10	-36.3	70,869	-0.05%
2023/02/02	32.5	50.08	70.4	50.29	50.40	-37.9	70,674	-0.05%
2023/02/01	7.7	49.26	44.1	49.35	49.25	-36.4	69,674	-0.05%
2023/01/31	22.5	48.82	55.2	48.66	48.80	-32.8	69,277	-0.05%
2023/01/30	15.5	48.30	241.1	48.09	48.80	-225.6	68,718	-0.33%	大賣/鉅額交易
2023/01/17	8	45.78	76.2	45.55	45.95	-68.2	65,912	-0.10%
2023/01/16	32.4	44.82	10.3	45.08	44.90	22.1	65,567	0.03%
2023/01/13	20	45.39	19	45.43	45.40	1	65,969	0.00%
2023/01/12	4.6	45.19	6.9	45.09	45.15	-2.4	66,748	0.00%
2023/01/11	64	45.33	29	45.16	45.15	35	66,958	0.05%
2023/01/10	20.1	44.71	42.5	44.81	45.00	-22.4	66,886	-0.03%
2023/01/09	19.1	43.93	152.5	43.94	44.50	-133.4	66,611	-0.20%	大賣/鉅額交易
2023/01/06	3	41.90	67.5	41.80	42.40	-64.5	66,566	-0.10%
2023/01/05	5.2	41.53	1	41.45	41.25	4.2	66,827	0.01%
2023/01/04	3.1	41.29	86.1	41.45	41.05	-83	67,740	-0.12%
2023/01/03	0	0.00	81.2	40.79	41.40	-81.2	68,970	-0.12%
2022/12/30	7.1	40.95	2	41.00	40.70	5.1	69,173	0.01%
2022/12/29	14.1	40.51	0	0.00	40.75	14.1	69,611	0.02%
2022/12/28	95.4	41.15	0	0.00	40.80	95.4	70,633	0.14%
2022/12/27	17.2	42.30	6	42.03	41.85	11.2	71,055	0.02%
2022/12/26	18	41.86	0	0.00	41.90	18	71,628	0.03%
2022/12/23	25.1	41.92	3	41.90	41.95	22.1	72,605	0.03%
2022/12/22	2	42.68	20	42.90	42.85	-18	72,816	-0.02%
2022/12/21	10	41.85	0	0.00	42.00	10	73,160	0.01%
2022/12/20	29.4	42.28	1	42.10	41.85	28.4	72,984	0.04%
2022/12/19	85.1	43.12	7	42.95	42.95	78.1	72,774	0.11%
2022/12/16	9.8	43.28	10	43.75	44.30	-0.2	72,147	0.00%
2022/12/15	9	44.16	5	44.19	44.25	4	71,487	0.01%
2022/12/14	7	44.44	8	44.26	44.45	-1	71,689	0.00%
2022/12/13	5.1	43.83	6	44.03	43.80	-1	71,500	0.00%
2022/12/12	4	43.33	5	43.30	43.50	-1	71,117	0.00%
2022/12/09	3.1	43.20	100	43.54	43.50	-97	71,659	-0.14%
2022/12/08	59.4	42.77	6	42.58	42.50	53.4	71,457	0.07%
2022/12/07	22.1	43.97	10	43.89	43.65	12.1	71,083	0.02%
2022/12/06	10	44.96	2	44.50	44.50	8	70,474	0.01%
2022/12/05	28.1	45.64	8	45.55	45.40	20	70,948	0.03%
2022/12/02	4.2	45.17	14	45.36	45.50	-9.9	71,065	-0.01%
2022/12/01	13.2	46.28	6	45.92	45.60	7.1	71,111	0.01%
2022/11/30	10	44.38	10	44.47	45.80	0	70,516	0.00%
2022/11/29	11.3	44.30	17	44.46	44.65	-5.7	70,966	-0.01%
2022/11/28	34.3	44.61	17.6	44.49	44.40	16.7	70,825	0.02%
2022/11/25	12.2	45.87	81	45.82	45.80	-68.9	70,190	-0.10%
2022/11/24	10.9	46.01	8	46.09	46.20	2.9	70,411	0.00%
2022/11/23	6	46.32	14	46.34	46.10	-8	70,364	-0.01%
2022/11/22	16.1	45.95	32	46.02	46.10	-15.9	70,899	-0.02%
2022/11/21	5	45.73	12	45.82	45.65	-7	70,507	-0.01%
2022/11/18	13	45.91	14.2	45.87	45.60	-1.2	70,432	0.00%
2022/11/17	16	44.77	28.4	45.36	45.60	-12.4	69,792	-0.02%
2022/11/16	105.2	46.17	66.4	45.39	45.25	38.8	69,233	0.06%	大買/
2022/11/15	37.2	45.99	89.1	46.24	46.60	-51.9	67,956	-0.08%
2022/11/14	6.5	44.71	62.3	44.72	44.90	-55.8	65,288	-0.09%
2022/11/11	25.5	44.27	116.3	44.40	44.00	-90.7	63,764	-0.14%	大賣/
2022/11/10	17	41.48	31.3	41.30	41.65	-14.3	61,345	-0.02%
2022/11/09	9	41.03	79.3	41.17	41.45	-70.2	61,188	-0.11%
2022/11/08	7.1	40.23	40	40.33	40.15	-33	60,949	-0.05%
2022/11/07	4	40.05	30.1	39.96	40.05	-26.1	61,076	-0.04%
2022/11/04	11	38.92	3.5	38.92	38.90	7.5	61,185	0.01%
2022/11/03	5	38.91	6	38.95	39.00	-1	61,675	0.00%
2022/11/02	2	39.33	7	39.32	39.35	-5	62,032	-0.01%
2022/11/01	7	39.03	3	39.07	39.05	4	62,539	0.01%
2022/10/31	11	39.06	48.1	39.15	39.10	-37.1	64,566	-0.06%
2022/10/28	19.1	38.39	5	38.59	38.30	14.1	64,934	0.02%
2022/10/27	11	38.76	35.1	38.69	39.25	-24	64,783	-0.04%
2022/10/26	148.1	38.40	44	38.14	38.10	104.1	64,467	0.16%	大買/鉅額交易
2022/10/25	14	39.80	26	39.94	39.45	-12	63,463	-0.02%
2022/10/24	56	40.45	32.6	40.24	39.40	23.4	63,758	0.04%
2022/10/21	34.1	39.65	73	39.11	39.05	-38.9	64,517	-0.06%
2022/10/20	10	38.23	140.2	38.95	39.50	-130.1	64,802	-0.20%	大賣/鉅額交易
2022/10/19	1	38.10	22	38.56	38.20	-21	65,570	-0.03%
2022/10/18	191	38.45	24.1	38.59	38.25	166.9	66,109	0.25%	大買/鉅額交易
2022/10/17	58.3	37.50	7	37.71	37.75	51.3	66,884	0.08%
2022/10/14	15.1	38.48	89.9	38.42	38.70	-74.8	67,924	-0.11%
2022/10/13	13.7	36.50	20.5	36.89	36.40	-6.8	67,231	-0.01%
2022/10/12	4	35.84	200.1	36.48	36.70	-196.1	66,889	-0.29%	大賣/鉅額交易
2022/10/11	97.9	35.84	11	36.01	35.40	86.8	67,061	0.13%
2022/10/07	175.3	38.16	4	38.15	38.05	171.3	66,992	0.26%	大買/鉅額交易
2022/10/06	153	38.30	174.1	38.67	38.95	-21.1	67,981	-0.03%	大買/大賣/
2022/10/05	34.1	38.77	181.1	38.80	38.30	-147	68,905	-0.21%	大賣/鉅額交易
2022/10/04	5	37.14	80.2	37.08	37.70	-75.2	69,360	-0.11%
2022/10/03	29.7	35.37	7	35.31	35.35	22.7	69,391	0.03%
2022/09/30	33.3	35.45	17	35.47	35.75	16.3	70,286	0.02%
2022/09/29	416	36.35	112	37.11	36.55	304	71,755	0.42%	大買/大賣/鉅額交易
2022/09/28	329.5	36.45	34	36.52	36.20	295.5	72,673	0.41%	大買/鉅額交易
2022/09/27	16.1	37.17	586	37.02	37.30	-569.9	72,864	-0.78%	大賣/鉅額交易
2022/09/26	53	37.18	94.6	37.39	36.85	-41.6	73,987	-0.06%
2022/09/23	27.7	38.45	1	38.80	38.30	26.7	75,116	0.04%
2022/09/22	301.1	38.88	13	38.75	38.75	288.1	76,345	0.38%	大買/鉅額交易
2022/09/21	20.1	39.59	11	39.57	39.60	9.1	76,558	0.01%
2022/09/20	2	40.03	13	40.20	40.15	-11	76,660	-0.01%
2022/09/19	14.2	39.95	2	40.00	39.95	12.2	77,520	0.02%
2022/09/16	38.1	40.04	22	40.29	39.95	16.1	78,625	0.02%
2022/09/15	6	40.39	17.1	40.33	40.40	-11.1	81,067	-0.01%
2022/09/14	108.1	40.04	93	40.01	40.15	15.1	83,675	0.02%	大買/
2022/09/13	0.6	40.65	117.1	40.73	40.75	-116.5	84,943	-0.14%	大賣/鉅額交易
2022/09/12	12	40.28	133.2	40.69	40.15	-121.2	86,336	-0.14%	大賣/鉅額交易
2022/09/08	5.1	39.30	1	39.30	39.30	4.1	87,719	0.00%
2022/09/07	403.4	39.28	13	39.52	39.20	390.4	88,067	0.44%	大買/鉅額交易
2022/09/06	1.2	40.03	48	39.89	39.95	-46.9	88,113	-0.05%
2022/09/05	141.8	39.67	51	39.80	39.80	90.8	88,579	0.10%	大買/
2022/09/02	2	40.53	45	40.64	40.50	-43	88,449	-0.05%
2022/09/01	45.1	40.58	21	40.60	40.45	24.1	88,335	0.03%
2022/08/31	5	40.26	49.1	40.62	41.10	-44	88,321	-0.05%
2022/08/30	11	40.31	280	40.41	40.40	-269	88,719	-0.30%	大賣/鉅額交易
2022/08/29	451.5	39.50	31	40.00	39.95	420.5	89,126	0.47%	大買/鉅額交易
2022/08/26	11.2	41.62	5	41.84	41.30	6.2	89,332	0.01%
2022/08/25	7.1	41.37	35	41.52	41.40	-27.9	89,453	-0.03%
2022/08/24	3	41.05	6	41.13	40.90	-3	89,728	0.00%
2022/08/23	171.2	40.88	12.5	40.91	40.80	158.7	90,635	0.18%	大買/鉅額交易
2022/08/22	30.1	41.99	27.6	41.89	41.85	2.6	90,560	0.00%
2022/08/19	13	42.82	8.1	43.01	43.00	5	90,409	0.01%
2022/08/18	26.1	42.24	26	42.34	42.50	0.1	90,486	0.00%
2022/08/17	12.2	42.87	7	42.96	42.85	5.2	90,822	0.01%
2022/08/16	19.7	43.16	14	42.99	43.05	5.7	91,227	0.01%
2022/08/15	31.2	43.13	34.4	43.31	43.50	-3.2	91,178	0.00%
2022/08/12	6	42.25	42	42.27	42.35	-36	90,654	-0.04%
2022/08/11	13	41.75	75.1	41.68	41.70	-62.1	90,916	-0.07%
2022/08/10	48.4	40.27	12.5	40.27	40.30	35.9	91,136	0.04%
2022/08/09	24.2	40.63	17	40.92	41.05	7.2	91,634	0.01%
2022/08/08	27.4	41.29	4	41.16	41.05	23.4	92,554	0.03%
2022/08/05	38.5	41.20	253.8	41.22	42.15	-215.3	92,613	-0.23%	大賣/鉅額交易
2022/08/04	28.6	39.94	295.2	39.97	40.00	-266.5	91,184	-0.29%	大賣/鉅額交易
2022/08/03	2.1	39.00	7.5	39.17	39.30	-5.4	91,270	-0.01%
2022/08/02	170.5	39.21	19	38.96	39.10	151.5	91,943	0.16%	大買/鉅額交易
2022/08/01	49.4	40.06	35	39.92	40.30	14.4	91,812	0.02%
2022/07/29	8.5	39.88	70.1	40.00	40.15	-61.6	92,473	-0.07%
2022/07/28	46.3	39.57	36	39.36	38.80	10.3	92,385	0.01%
2022/07/27	57.3	38.92	127.5	38.91	39.45	-70.2	90,963	-0.08%	大賣/
2022/07/26	116.8	38.99	35.3	38.63	38.60	81.4	90,552	0.09%	大買/
2022/07/25	70.1	40.69	53.5	40.64	40.50	16.6	90,980	0.02%
2022/07/22	52.7	42.54	29	42.44	42.45	23.7	93,192	0.03%
2022/07/21	40	42.26	45.8	42.16	42.80	-5.8	93,101	-0.01%
2022/07/20	13.5	40.69	47.1	40.79	40.75	-33.6	91,669	-0.04%
2022/07/19	14	39.86	22.3	39.83	39.90	-8.2	92,241	-0.01%
2022/07/18	21.4	39.93	96.2	39.96	40.00	-74.7	92,149	-0.08%
2022/07/15	20.4	39.15	51.3	39.12	38.95	-30.9	91,532	-0.03%
2022/07/14	25.9	38.29	19	38.64	38.80	6.9	91,037	0.01%
2022/07/13	52.4	38.19	58.3	38.23	38.05	-6	90,434	-0.01%
2022/07/12	73.5	37.30	15.5	37.37	36.75	58	89,725	0.06%
2022/07/11	64.7	38.86	7	39.17	38.60	57.7	89,168	0.06%
2022/07/08	108.4	40.33	70.1	40.23	39.70	38.3	88,916	0.04%	大買/
2022/07/07	110	39.18	215.7	38.85	39.85	-105.7	88,585	-0.12%	大買/大賣/鉅額交易
2022/07/06	39.4	37.86	27.4	37.68	37.15	12	88,243	0.01%
2022/07/05	55.3	39.00	37.1	38.94	38.90	18.2	89,430	0.02%
2022/07/04	35.1	38.01	154.2	37.86	38.15	-119.1	89,550	-0.13%	大賣/鉅額交易
2022/07/01	72.5	38.47	94.6	39.22	38.05	-22.1	89,547	-0.02%
2022/06/30	82.8	39.54	60	39.68	39.15	22.8	89,460	0.03%
2022/06/29	20.6	41.04	7	40.94	40.90	13.6	88,865	0.02%
2022/06/28	42.7	42.34	4.2	42.75	41.85	38.5	88,530	0.04%
2022/06/27	19	42.75	41.1	42.85	42.90	-22.1	88,711	-0.02%
2022/06/24	51.6	42.13	10	42.26	41.60	41.6	87,878	0.05%
2022/06/23	122.7	42.11	79	42.42	42.00	43.8	86,915	0.05%	大買/
2022/06/22	295.8	45.15	49	44.65	44.10	246.8	84,205	0.29%	大買/鉅額交易
2022/06/21	24	48.34	9	48.47	49.30	15	81,708	0.02%
2022/06/20	22	48.34	110	48.26	48.05	-88	80,592	-0.11%	大賣/
2022/06/17	41.5	47.54	8	47.81	47.65	33.5	79,352	0.04%
2022/06/16	33.2	49.88	34.2	50.34	49.10	-1	77,670	0.00%
2022/06/15	9.3	49.99	33	50.02	49.65	-23.7	77,684	-0.03%
2022/06/14	39.7	49.52	10.3	49.32	49.60	29.5	78,463	0.04%
2022/06/13	86.5	50.08	14	50.06	50.00	72.5	78,730	0.09%
2022/06/10	16	51.26	9	51.19	51.20	7	79,342	0.01%
2022/06/09	11	52.00	4	52.08	51.80	7	79,621	0.01%
2022/06/08	13.1	52.35	38.7	52.38	52.40	-25.7	79,745	-0.03%
2022/06/07	21	51.57	12	51.71	51.70	9	80,178	0.01%
2022/06/06	15.1	51.43	86.4	51.64	52.00	-71.2	80,800	-0.09%
2022/06/02	14.2	50.92	7	50.81	50.70	7.2	82,277	0.01%
2022/06/01	25.1	51.29	20.4	51.32	51.20	4.7	83,240	0.01%
2022/05/31	3	51.20	54	51.11	51.40	-51	83,107	-0.06%
2022/05/30	26.1	50.85	56.2	50.78	51.00	-30.1	82,373	-0.04%
2022/05/27	4	50.10	33.2	50.12	50.20	-29.2	82,395	-0.04%
2022/05/26	6	49.56	12	49.87	49.40	-6	83,611	-0.01%
2022/05/25	13	49.04	12	49.20	49.35	1	84,752	0.00%
2022/05/24	40.3	49.64	19.4	49.66	49.00	20.9	85,590	0.02%
2022/05/23	44	50.77	37	50.50	50.30	7.1	85,351	0.01%
2022/05/20	51.1	50.75	65.4	50.89	50.70	-14.3	86,363	-0.02%
2022/05/19	37.2	50.15	39.2	50.20	50.80	-2	86,734	0.00%
2022/05/18	11.5	51.00	72.1	51.04	50.90	-60.6	86,647	-0.07%
2022/05/17	27	50.02	54.7	50.15	50.10	-27.7	86,184	-0.03%
2022/05/16	39.1	49.86	89	49.80	49.45	-49.9	86,198	-0.06%
2022/05/13	14.1	48.89	34.1	48.86	48.85	-20	85,992	-0.02%
2022/05/12	26.7	48.07	21.2	48.27	47.80	5.5	87,419	0.01%
2022/05/11	55.6	48.58	33	48.88	48.65	22.6	87,657	0.03%
2022/05/10	17	47.71	49.1	48.17	48.90	-32.1	88,248	-0.04%
2022/05/09	22.1	48.35	78.2	48.39	47.90	-56.1	88,567	-0.06%
2022/05/06	97.1	48.01	63	47.69	48.55	34.1	89,932	0.04%
2022/05/05	40.7	49.30	95.3	49.32	49.10	-54.6	93,602	-0.06%
2022/05/04	42.8	47.62	49	47.75	48.30	-6.2	98,533	-0.01%
2022/05/03	34.1	47.53	42	47.62	47.25	-7.9	99,622	-0.01%
2022/04/29	125.5	48.99	71.1	48.74	47.80	54.4	99,961	0.05%	大買/
2022/04/28	93	47.60	206.7	47.64	48.50	-113.7	98,239	-0.12%	大賣/鉅額交易
2022/04/27	166	43.82	46.3	43.97	44.40	119.6	95,338	0.13%	大買/鉅額交易
2022/04/26	14.7	45.70	22	45.69	45.75	-7.3	94,848	-0.01%
2022/04/25	80.7	45.73	71	45.80	45.50	9.7	95,604	0.01%
2022/04/22	22	47.43	9	47.47	47.65	13	96,363	0.01%
2022/04/21	48.1	47.97	66.2	48.05	48.05	-18.2	97,160	-0.02%
2022/04/20	24.2	47.40	36.5	47.49	47.65	-12.3	98,134	-0.01%
2022/04/19	18.3	46.87	29	46.93	46.65	-10.8	98,307	-0.01%
2022/04/18	61.1	46.41	49.2	46.48	46.20	11.9	97,878	0.01%
2022/04/15	111.3	47.19	34	47.06	47.05	77.3	98,290	0.08%	大買/
2022/04/14	62.5	48.42	32	48.58	48.25	30.5	98,468	0.03%
2022/04/13	50.3	48.29	22.1	48.28	48.50	28.1	98,752	0.03%
2022/04/12	123	47.41	38	47.42	47.30	85	98,609	0.09%	大買/
2022/04/11	251.3	48.68	83	48.43	48.20	168.3	98,012	0.17%	大買/鉅額交易
2022/04/08	114.7	50.07	77	50.10	50.00	37.7	97,134	0.04%	大買/
2022/04/07	109.1	50.22	196	50.12	50.00	-86.9	96,408	-0.09%	大買/大賣/
2022/04/06	152.4	51.11	16	51.08	51.10	136.3	95,398	0.14%	大買/鉅額交易
2022/04/01	70.6	52.68	18.1	52.77	52.90	52.5	94,556	0.06%
2022/03/31	11.4	54.00	16	53.94	54.00	-4.6	93,922	0.00%
2022/03/30	72.3	54.16	45.3	54.29	54.50	27	94,372	0.03%
2022/03/29	73	53.62	5.2	53.76	53.70	67.8	94,424	0.07%
2022/03/28	7.7	53.59	18	53.14	53.60	-10.3	95,144	-0.01%
2022/03/25	26.1	53.28	28	53.39	53.30	-1.9	95,747	0.00%
2022/03/24	44.7	53.05	6	53.12	53.20	38.7	96,111	0.04%
2022/03/23	21	53.77	28.2	53.85	53.80	-7.2	96,730	-0.01%
2022/03/22	30.1	53.27	15.6	53.31	53.50	14.5	97,970	0.01%
2022/03/21	34.3	53.26	47.1	53.40	53.50	-12.8	98,729	-0.01%
2022/03/18	61.9	52.62	39.1	52.72	52.80	22.8	99,612	0.02%
2022/03/17	12	52.54	69.1	52.52	52.60	-57.1	100,265	-0.06%
2022/03/16	71.4	50.63	30	50.64	50.80	41.4	100,993	0.04%
2022/03/15	79	50.70	10	51.00	50.40	69	104,354	0.07%
2022/03/14	22.8	52.40	6	52.10	52.50	16.8	104,810	0.02%
2022/03/11	49.6	52.58	16.7	52.67	52.50	32.9	106,404	0.03%
2022/03/10	344.6	53.16	37.1	53.24	52.80	307.5	107,873	0.29%	大買/鉅額交易
2022/03/09	34.6	51.40	152.6	51.55	51.80	-118	109,326	-0.11%	大賣/鉅額交易
2022/03/08	223.4	50.18	199.3	49.87	49.70	24.1	112,854	0.02%	大買/大賣/
2022/03/07	108.7	51.74	28	51.88	51.60	80.7	114,389	0.07%	大買/
2022/03/04	35.6	53.47	7	53.49	53.40	28.6	117,232	0.02%
2022/03/03	9.2	54.14	18.1	54.16	54.20	-9	118,331	-0.01%
2022/03/02	20.1	53.48	17	53.65	53.60	3.1	120,587	0.00%
2022/03/01	13.3	53.92	74.4	54.01	54.10	-61.1	120,752	-0.05%
2022/02/25	138.6	52.40	40.5	52.67	52.10	98.1	120,352	0.08%	大買/
2022/02/24	129.6	52.15	37.5	52.18	51.80	92.1	120,837	0.08%	大買/
2022/02/23	13.1	53.10	12.1	53.28	53.60	1	121,597	0.00%
2022/02/22	257.7	52.82	18	52.77	52.80	239.7	126,806	0.19%	大買/鉅額交易
2022/02/21	58.5	53.59	24.1	53.79	53.80	34.5	126,322	0.03%
2022/02/18	88.2	53.67	30.1	53.56	53.70	58.1	126,895	0.05%
2022/02/17	86.4	54.51	47	54.39	54.40	39.4	126,777	0.03%
2022/02/16	34.6	54.37	48.2	54.49	54.10	-13.6	126,890	-0.01%
2022/02/15	56.6	53.72	64	53.96	53.50	-7.4	127,190	-0.01%
2022/02/14	265	53.40	66	53.35	53.00	199	127,322	0.16%	大買/鉅額交易
2022/02/11	84	55.56	47	55.68	55.40	37	126,776	0.03%
2022/02/10	52.9	55.80	39	55.69	55.80	13.9	129,190	0.01%
2022/02/09	75	56.09	41	56.35	56.00	34	130,748	0.03%
2022/02/08	143.1	55.11	57.1	55.24	55.40	86	132,126	0.07%	大買/
2022/02/07	371.4	55.31	91.1	54.79	54.50	280.3	130,968	0.21%	大買/鉅額交易
2022/01/26	439.1	57.60	163.3	57.53	57.30	275.8	127,475	0.22%	大買/大賣/鉅額交易
2022/01/25	102.1	61.74	21.5	61.60	61.50	80.6	124,078	0.06%	大買/
2022/01/24	55.9	62.05	11.5	62.09	62.60	44.4	124,167	0.04%
2022/01/21	50.5	62.78	16	62.78	62.80	34.5	126,229	0.03%
2022/01/20	20	63.08	18	63.44	63.50	2	129,388	0.00%
2022/01/19	28.2	62.95	41	62.94	62.80	-12.8	131,783	-0.01%
2022/01/18	28	64.11	83.4	64.09	63.80	-55.4	133,513	-0.04%
2022/01/17	123.3	63.77	122.6	63.96	64.30	0.7	133,934	0.00%	大買/大賣/
2022/01/14	21.7	62.66	19	62.56	62.70	2.7	133,076	0.00%
2022/01/13	9	63.03	53	63.09	63.30	-44	133,727	-0.03%
2022/01/12	43.1	62.04	12	62.55	61.90	31.1	134,300	0.02%
2022/01/11	37	62.12	15	62.19	62.10	22	134,797	0.02%
2022/01/10	218.2	62.04	14	62.12	62.10	204.2	136,056	0.15%	大買/鉅額交易
2022/01/07	83.1	62.87	33	62.67	62.60	50.1	138,016	0.04%
2022/01/06	64.8	62.55	15	62.57	62.70	49.8	138,342	0.04%
2022/01/05	51.1	63.21	20	63.38	63.10	31.1	140,803	0.02%
2022/01/04	98.4	63.07	34.2	63.26	63.00	64.1	142,125	0.05%
2022/01/03	84.5	63.71	26	64.02	63.40	58.5	142,150	0.04%
2021/12/30	5	65.06	25	65.09	65.00	-20	142,670	-0.01%
2021/12/29	14.1	64.99	43.7	65.06	65.00	-29.6	144,067	-0.02%
2021/12/28	15.1	64.89	64	64.95	64.70	-48.9	146,351	-0.03%
2021/12/27	7.2	64.31	27.6	64.35	64.30	-20.4	147,205	-0.01%
2021/12/24	23.2	64.59	68	64.60	64.30	-44.9	148,817	-0.03%
2021/12/23	24.1	64.05	44.3	64.24	63.90	-20.1	149,574	-0.01%
2021/12/22	25.2	63.63	34.2	63.74	63.70	-9	152,017	-0.01%
2021/12/21	26.4	62.87	40.5	63.03	62.90	-14.1	151,982	-0.01%
2021/12/20	51.8	62.23	33.2	62.07	62.20	18.5	152,255	0.01%
2021/12/17	65.7	62.34	21	62.45	62.30	44.7	153,319	0.03%
2021/12/16	89.3	63.25	67.1	63.74	63.00	22.2	153,838	0.01%
2021/12/15	47.1	62.73	7.8	62.96	62.70	39.3	154,296	0.03%
2021/12/14	80.6	62.12	78	61.95	62.40	2.6	155,547	0.00%
2021/12/13	120.2	63.07	19.2	63.03	62.80	101	156,171	0.06%	大買/
2021/12/10	136.3	63.38	45	63.14	63.50	91.3	156,163	0.06%	大買/
2021/12/09	312.7	64.78	88	64.74	64.00	224.7	156,279	0.14%	大買/鉅額交易
2021/12/08	69.8	67.40	158.2	67.74	66.50	-88.4	154,290	-0.06%	大賣/
2021/12/07	123.1	66.65	49.5	66.70	66.50	73.6	155,413	0.05%	大買/
2021/12/06	76.4	67.11	64	67.10	67.30	12.4	157,496	0.01%
2021/12/03	46.6	67.97	108	67.99	68.30	-61.4	161,427	-0.04%	大賣/
2021/12/02	242.8	67.47	246.9	67.28	66.70	-4.1	163,851	0.00%	大買/大賣/
2021/12/01	93.6	65.79	263.2	66.03	67.00	-169.6	168,400	-0.10%	大賣/鉅額交易
2021/11/30	84.7	64.52	276.8	64.76	63.70	-192.1	174,492	-0.11%	大賣/鉅額交易
2021/11/29	51	62.03	33.1	61.87	62.40	18	176,863	0.01%
2021/11/26	91	63.07	98	63.46	62.50	-7	179,329	0.00%
2021/11/25	122.5	62.79	15	62.85	63.00	107.5	179,305	0.06%	大買/鉅額交易
2021/11/24	40.4	62.81	23.5	62.88	63.10	16.9	181,593	0.01%
2021/11/23	90	63.50	45	63.33	63.20	45	182,867	0.02%
2021/11/22	69.5	65.25	41.2	65.20	64.70	28.3	184,922	0.02%
2021/11/19	92.9	65.16	315.7	65.03	65.10	-222.8	186,137	-0.12%	大賣/鉅額交易
2021/11/18	26.1	63.20	63.2	63.26	63.10	-37.2	182,947	-0.02%
2021/11/17	66	63.37	51.9	63.55	63.60	14.1	184,279	0.01%
2021/11/16	35.5	63.23	36	63.40	63.00	-0.5	184,786	0.00%
2021/11/15	28.3	63.32	49.1	63.32	63.40	-20.8	186,481	-0.01%
2021/11/12	38	63.04	82.9	62.99	62.60	-44.9	188,427	-0.02%
2021/11/11	75.5	62.50	59.2	62.40	62.20	16.3	189,154	0.01%
2021/11/10	74.1	63.12	110.4	63.10	63.10	-36.2	189,715	-0.02%	大賣/
2021/11/09	178.1	63.93	88.5	64.01	63.10	89.6	191,332	0.05%	大買/
2021/11/08	75.2	61.84	200.6	61.65	62.50	-125.4	190,271	-0.07%	大賣/鉅額交易
2021/11/05	97.1	59.84	193.9	59.98	60.40	-96.8	190,764	-0.05%	大賣/
2021/11/04	60.4	58.70	27.6	58.97	58.60	32.8	192,895	0.02%
2021/11/03	58.4	59.38	42	59.56	59.20	16.4	195,092	0.01%
2021/11/02	45.1	59.38	190	59.50	59.00	-144.9	199,333	-0.07%	大賣/鉅額交易
2021/11/01	118.5	57.98	33	57.83	57.60	85.5	204,102	0.04%	大買/
2021/10/29	321.5	58.41	121.4	58.30	58.00	200.1	207,060	0.10%	大買/大賣/鉅額交易
2021/10/28	484	60.76	560	60.49	59.80	-76	207,601	-0.04%	大買/大賣/
2021/10/27	313.2	60.31	155.7	61.15	61.90	157.5	208,713	0.08%	大買/大賣/鉅額交易
2021/10/26	99.1	60.04	100.2	60.15	59.80	-1.1	216,764	0.00%
2021/10/25	45	58.33	63.2	58.55	59.40	-18.2	221,055	-0.01%
2021/10/22	105.1	57.63	31.5	58.11	58.30	73.6	222,346	0.03%	大買/
2021/10/21	112.5	58.24	70.5	58.42	58.00	42	222,596	0.02%	大買/
2021/10/20	129.5	59.02	70	59.52	58.70	59.5	222,697	0.03%	大買/
2021/10/19	44.5	59.06	65.2	59.46	59.60	-20.7	223,659	-0.01%
2021/10/18	85.1	59.14	34	59.18	58.40	51.1	225,815	0.02%
2021/10/15	74.5	59.19	141	59.29	59.10	-66.5	227,165	-0.03%	大賣/
2021/10/14	79.4	56.93	80.1	56.97	56.70	-0.8	225,464	0.00%
2021/10/13	172.3	57.07	69.9	56.89	56.40	102.4	225,859	0.05%	大買/鉅額交易
2021/10/12	117.1	58.94	45.1	58.92	58.50	72	226,298	0.03%	大買/
2021/10/08	114.6	61.65	62.5	61.61	61.10	52.1	226,624	0.02%	大買/
2021/10/07	75.6	61.98	82.7	61.93	62.50	-7.1	226,702	0.00%
2021/10/06	170.2	60.31	85	59.98	59.90	85.2	228,538	0.04%	大買/
2021/10/05	166.3	59.97	118	60.30	61.10	48.3	228,826	0.02%	大買/大賣/
2021/10/04	81.6	61.22	68	61.34	60.80	13.6	227,513	0.01%
2021/10/01	127.6	62.83	33	62.88	62.60	94.6	226,925	0.04%	大買/
2021/09/30	87	63.57	53	63.72	64.00	34	226,314	0.02%
2021/09/29	184.4	63.45	73	63.38	63.00	111.4	226,711	0.05%	大買/鉅額交易
2021/09/28	73.4	65.48	30.1	65.68	65.30	43.4	227,442	0.02%
2021/09/27	58.1	66.43	22.1	66.32	66.30	36	227,193	0.02%
2021/09/24	104.8	66.49	110.3	66.68	67.00	-5.4	227,197	0.00%	大買/大賣/
2021/09/23	40.8	65.60	50.1	65.42	65.20	-9.3	226,613	0.00%
2021/09/22	99.5	64.13	61	64.47	64.60	38.5	226,395	0.02%
2021/09/17	49.1	65.95	36	66.34	65.60	13.1	224,836	0.01%
2021/09/16	122	66.37	135	66.42	66.20	-13	224,081	-0.01%	大買/大賣/
2021/09/15	36.5	65.92	16	65.91	65.60	20.5	224,225	0.01%
2021/09/14	157.6	66.20	158.7	66.31	66.00	-1.1	225,039	0.00%	大買/大賣/
2021/09/13	90.8	67.25	170.7	67.55	66.80	-80	223,865	-0.04%	大賣/
2021/09/10	115.5	68.14	296.1	68.31	68.20	-180.6	223,169	-0.08%	大買/大賣/鉅額交易
2021/09/09	178.6	67.35	137.3	67.28	67.50	41.4	221,764	0.02%	大買/大賣/
2021/09/08	272.7	66.28	236.6	66.23	65.80	36.1	218,820	0.02%	大買/大賣/
2021/09/07	408.1	68.48	323.2	68.27	68.20	84.8	215,053	0.04%	大買/大賣/
2021/09/06	462.7	70.07	273	70.34	69.90	189.7	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	359.6	68.01	417.8	68.28	70.00	-58.2	204,593	-0.03%	大買/大賣/
2021/09/02	205.2	65.18	201.4	65.56	64.00	3.8	195,999	0.00%	大買/大賣/
2021/09/01	78	63.80	131.3	63.89	64.10	-53.2	192,509	-0.03%	大賣/
2021/08/31	33.2	62.06	107.8	62.46	63.10	-74.6	189,981	-0.04%	大賣/
2021/08/30	73	62.44	56.7	62.53	62.80	16.3	190,031	0.01%
2021/08/27	18.8	61.18	61.6	61.12	61.70	-42.9	190,944	-0.02%
2021/08/26	84.2	61.39	124.4	61.44	61.20	-40.2	194,441	-0.02%	大賣/
2021/08/25	111.9	59.99	193.2	59.91	60.00	-81.3	192,041	-0.04%	大買/大賣/
2021/08/24	80.1	59.02	62.8	59.44	58.40	17.3	190,862	0.01%
2021/08/23	60.1	58.14	141.1	58.11	58.60	-81	191,231	-0.04%	大賣/
2021/08/20	61.4	55.41	100.1	55.22	55.70	-38.7	192,128	-0.02%
2021/08/19	145.6	56.14	48.2	56.19	55.50	97.4	192,546	0.05%	大買/
2021/08/18	111.6	56.52	143	56.27	58.10	-31.4	193,631	-0.02%	大買/大賣/
2021/08/17	96.6	56.98	240.5	57.65	56.10	-143.9	196,851	-0.07%	大賣/鉅額交易
2021/08/16	61.5	57.12	546.5	56.72	57.10	-484.9	196,980	-0.25%	大賣/鉅額交易
2021/08/13	121.3	58.42	85	58.38	57.60	36.3	197,048	0.02%	大買/
2021/08/12	68.9	60.35	73.5	60.81	60.10	-4.5	196,154	0.00%
2021/08/11	123	59.68	143.4	60.08	59.90	-20.4	196,919	-0.01%	大買/大賣/
2021/08/10	272.6	60.08	175.1	60.71	59.80	97.5	197,634	0.05%	大買/大賣/
2021/08/09	58	61.89	143.1	61.58	61.90	-85.1	196,248	-0.04%	大賣/
2021/08/06	204.4	62.67	119	62.36	62.10	85.4	196,697	0.04%	大買/大賣/
2021/08/05	200.4	62.77	257.7	62.41	63.40	-57.3	196,315	-0.03%	大買/大賣/
2021/08/04	310.1	60.16	171.5	60.15	60.50	138.6	194,189	0.07%	大買/大賣/鉅額交易
2021/08/03	137.8	58.57	275.1	58.69	59.40	-137.3	193,725	-0.07%	大買/大賣/鉅額交易
2021/08/02	379.3	58.56	224.6	58.15	57.50	154.8	191,338	0.08%	大買/大賣/鉅額交易
2021/07/30	520.1	57.94	630.5	58.07	57.80	-110.4	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	126.2	54.33	557.2	54.35	54.60	-431	179,878	-0.24%	大買/大賣/鉅額交易
2021/07/28	209.5	51.09	115	51.02	51.80	94.5	176,069	0.05%	大買/大賣/
2021/07/27	20.1	53.50	60	53.68	53.10	-39.9	178,514	-0.02%
2021/07/26	44.1	53.85	54.5	53.96	53.70	-10.4	181,917	-0.01%
2021/07/23	76	53.36	183.4	53.54	52.70	-107.5	187,218	-0.06%	大賣/鉅額交易
2021/07/22	53.1	51.84	273	52.20	52.00	-219.9	188,632	-0.12%	大賣/鉅額交易
2021/07/21	270.9	51.05	222.3	51.85	50.80	48.6	190,095	0.03%	大買/大賣/
2021/07/20	80.6	52.48	29	52.39	52.40	51.6	195,256	0.03%
2021/07/19	129.4	52.76	29	52.85	52.60	100.4	200,696	0.05%	大買/
2021/07/16	168.1	53.47	61.7	53.58	53.70	106.4	203,949	0.05%	大買/鉅額交易
2021/07/15	130.1	54.83	56.6	54.95	55.10	73.5	201,826	0.04%	大買/
2021/07/14	66.8	54.25	32	54.46	54.00	34.8	200,744	0.02%
2021/07/13	79	54.53	174.7	54.66	53.90	-95.7	201,185	-0.05%	大賣/
2021/07/12	28.5	53.45	105.2	53.83	53.20	-76.7	201,242	-0.04%	大賣/
2021/07/09	99.8	52.23	25	52.12	52.20	74.8	201,357	0.04%
2021/07/08	61.5	53.47	38	53.38	53.10	23.5	205,296	0.01%
2021/07/07	17	53.58	135.9	53.69	53.60	-118.9	210,791	-0.06%	大賣/鉅額交易
2021/07/06	103.2	53.83	31	53.78	53.40	72.2	211,289	0.03%	大買/
2021/07/05	93.7	54.23	195.7	54.33	54.40	-102	212,427	-0.05%	大賣/鉅額交易
2021/07/02	65.1	52.46	26.6	52.51	52.60	38.5	213,850	0.02%
2021/07/01	56.5	52.34	31	52.50	52.10	25.4	214,474	0.01%
2021/06/30	64.3	53.48	91.6	53.34	53.10	-27.3	214,764	-0.01%
2021/06/29	87.4	53.34	73	53.32	53.00	14.4	214,644	0.01%
2021/06/28	83.1	52.65	61	52.77	52.60	22.1	215,960	0.01%
2021/06/25	31.5	53.66	43.2	53.65	52.90	-11.7	217,559	-0.01%
2021/06/24	62	52.91	98	53.18	53.00	-36	218,122	-0.02%
2021/06/23	17	52.24	125.3	52.56	53.00	-108.2	219,329	-0.05%	大賣/鉅額交易
2021/06/22	104	51.18	59	51.41	51.00	45	219,453	0.02%	大買/
2021/06/21	119	51.29	25.5	51.32	51.20	93.5	219,966	0.04%	大買/
2021/06/18	86.5	52.85	75	53.12	52.20	11.5	220,846	0.01%
2021/06/17	53.1	52.57	69.2	52.47	53.30	-16.1	221,630	-0.01%
2021/06/16	132.6	52.89	118.1	52.76	52.40	14.5	222,989	0.01%	大買/大賣/
2021/06/15	86.1	53.44	136.7	53.43	53.70	-50.6	223,236	-0.02%	大賣/
2021/06/11	24.1	52.02	20	52.35	51.80	4.1	222,026	0.00%
2021/06/10	42.1	51.21	54.9	51.26	51.50	-12.8	222,244	-0.01%
2021/06/09	166.3	50.91	30.1	50.91	50.70	136.1	221,925	0.06%	大買/鉅額交易
2021/06/08	32.1	52.51	10	52.58	52.20	22.1	221,461	0.01%
2021/06/07	86.5	52.52	60	52.65	52.30	26.5	223,670	0.01%
2021/06/04	162.7	53.46	60.5	53.56	53.00	102.2	223,801	0.05%	大買/鉅額交易
2021/06/03	189.5	53.44	312.2	53.80	55.00	-122.7	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	69	52.13	36.6	52.15	52.00	32.4	221,041	0.01%
2021/06/01	109.1	52.92	65	53.08	52.20	44.1	224,901	0.02%	大買/
2021/05/31	162.1	52.58	150.4	52.81	53.00	11.8	228,735	0.01%	大買/大賣/
2021/05/28	106.2	52.29	78.2	52.43	52.40	28	230,090	0.01%	大買/
2021/05/27	86.9	50.80	40.3	50.79	50.60	46.6	229,204	0.02%
2021/05/26	156.5	52.07	81.9	52.08	51.30	74.6	229,354	0.03%	大買/
2021/05/25	173.8	51.31	328.6	51.65	51.90	-154.8	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	71	47.34	146	47.84	48.70	-75	223,725	-0.03%	大賣/
2021/05/21	52	47.56	68.7	47.29	46.95	-16.7	224,496	-0.01%
2021/05/20	238.7	47.07	212	46.92	46.50	26.7	225,101	0.01%	大買/大賣/
2021/05/19	230.6	48.52	90.5	48.27	48.30	140.1	225,450	0.06%	大買/鉅額交易
2021/05/18	59.3	47.55	280.1	47.39	48.30	-220.8	226,715	-0.10%	大賣/鉅額交易
2021/05/17	123.6	44.52	118.3	44.45	43.95	5.3	227,959	0.00%	大買/大賣/
2021/05/14	270.3	47.74	175	48.43	46.80	95.3	226,508	0.04%	大買/大賣/
2021/05/13	277.3	47.01	301.7	47.01	47.55	-24.4	224,177	-0.01%	大買/大賣/
2021/05/12	313.6	46.30	274.3	46.40	46.35	39.3	221,624	0.02%	大買/大賣/
2021/05/11	450.5	49.82	160	49.38	49.00	290.5	219,733	0.13%	大買/大賣/鉅額交易
2021/05/10	159.7	53.11	37.5	52.90	52.50	122.2	219,044	0.06%	大買/鉅額交易
2021/05/07	130.5	53.63	149.3	53.56	54.00	-18.8	221,613	-0.01%	大買/大賣/
2021/05/06	164.2	51.74	193.4	51.72	51.30	-29.2	226,306	-0.01%	大買/大賣/
2021/05/05	252.4	53.27	67.1	53.00	51.80	185.3	227,233	0.08%	大買/鉅額交易
2021/05/04	328	52.70	463.5	53.06	54.60	-135.5	229,142	-0.06%	大買/大賣/鉅額交易
2021/05/03	268	53.91	181.5	54.03	53.00	86.4	228,674	0.04%	大買/大賣/
2021/04/29	395.5	57.51	195	57.46	56.70	200.5	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	251	59.79	218.2	59.44	60.00	32.9	228,526	0.01%	大買/大賣/
2021/04/27	314.7	61.02	91.3	61.01	60.50	223.5	232,303	0.10%	大買/鉅額交易
2021/04/26	354.9	61.00	359.8	61.09	61.80	-5	236,109	0.00%	大買/大賣/
2021/04/23	291.8	56.71	294.2	56.67	57.00	-2.5	230,773	0.00%	大買/大賣/
2021/04/22	106.2	55.24	356.1	55.10	54.80	-249.8	228,997	-0.11%	大買/大賣/鉅額交易
2021/04/21	128.6	53.61	55.1	53.66	53.40	73.5	226,692	0.03%	大買/
2021/04/20	95.5	54.04	27.3	54.18	54.10	68.2	228,949	0.03%
2021/04/19	82	54.45	67	54.54	54.60	15	235,189	0.01%
2021/04/16	214	54.55	274.3	54.66	54.00	-60.3	240,137	-0.03%	大買/大賣/
2021/04/15	45.2	52.45	108.3	52.99	53.10	-63.1	241,357	-0.03%	大賣/
2021/04/14	353	53.05	209	52.53	52.70	144	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	129.2	55.65	511	55.64	54.40	-381.8	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	56.7	53.91	166.2	53.80	53.60	-109.5	237,050	-0.05%	大賣/鉅額交易
2021/04/09	108	54.07	162	54.13	53.00	-54	241,518	-0.02%	大買/大賣/
2021/04/08	104	53.65	284	53.80	54.00	-180	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	138.2	50.99	188	51.00	51.50	-49.8	239,782	-0.02%	大買/大賣/
2021/04/06	35.1	50.92	153.3	51.09	50.70	-118.2	242,246	-0.05%	大賣/鉅額交易
2021/04/01	101	50.84	164.8	50.60	50.50	-63.8	244,090	-0.03%	大買/大賣/
2021/03/31	96.2	50.52	150	50.69	50.20	-53.8	244,287	-0.02%	大賣/
2021/03/30	72.1	49.97	169.8	50.16	50.60	-97.8	242,849	-0.04%	大賣/
2021/03/29	122.9	49.94	118.1	50.03	49.35	4.8	242,308	0.00%	大買/大賣/
2021/03/26	61.9	49.77	163.1	49.84	49.75	-101.2	243,398	-0.04%	大賣/鉅額交易
2021/03/25	79.1	48.04	116	48.13	48.65	-36.9	243,884	-0.02%	大賣/
2021/03/24	73.4	47.52	32.9	47.49	47.15	40.5	245,038	0.02%
2021/03/23	87.3	48.93	115.6	49.10	48.50	-28.3	246,230	-0.01%	大賣/
2021/03/22	41.1	47.49	134.3	47.19	48.20	-93.2	247,475	-0.04%	大賣/
2021/03/19	94.2	46.17	96	46.25	46.05	-1.9	249,146	0.00%
2021/03/18	96.8	47.59	66	47.84	47.05	30.8	249,945	0.01%
2021/03/17	67.5	47.95	20	48.03	48.00	47.5	253,779	0.02%
2021/03/16	24	48.37	33.9	48.61	48.30	-9.9	259,559	0.00%
2021/03/15	97.6	48.32	40	48.25	48.15	57.6	263,046	0.02%
2021/03/12	137	49.50	158	49.37	49.10	-21	267,717	-0.01%	大買/大賣/
2021/03/11	262	48.37	257.2	48.30	48.65	4.8	273,563	0.00%	大買/大賣/
2021/03/10	85.5	46.77	56.2	46.94	46.55	29.3	277,768	0.01%
2021/03/09	163.7	45.76	71	45.73	46.35	92.7	281,584	0.03%	大買/
2021/03/08	163.5	47.10	87.2	47.46	46.10	76.3	279,964	0.03%	大買/
2021/03/05	375.7	47.36	77.1	47.24	47.05	298.6	279,670	0.11%	大買/鉅額交易
2021/03/04	383.9	49.84	267	50.28	49.05	116.9	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	326.6	51.52	108.2	51.63	51.90	218.4	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	173	54.05	92.5	54.42	52.70	80.5	277,265	0.03%	大買/
2021/02/26	208.2	54.51	112	54.60	54.20	96.2	278,990	0.03%	大買/大賣/
2021/02/25	57	55.83	43	55.92	55.70	14	285,862	0.00%
2021/02/24	236.5	55.51	64	55.25	54.70	172.5	287,486	0.06%	大買/鉅額交易
2021/02/23	205.5	55.31	174	55.44	55.80	31.5	288,251	0.01%	大買/大賣/
2021/02/22	232.3	57.25	70	57.46	56.80	162.3	286,113	0.06%	大買/鉅額交易
2021/02/19	112.5	57.52	130.1	57.75	57.20	-17.6	284,431	-0.01%	大買/大賣/
2021/02/18	198.3	57.85	267.1	58.24	58.20	-68.8	283,948	-0.02%	大買/大賣/
2021/02/17	79	57.11	447.8	57.09	57.60	-368.8	282,216	-0.13%	大賣/鉅額交易
2021/02/05	45.1	52.58	107.9	52.65	52.90	-62.8	277,808	-0.02%	大賣/
2021/02/04	56	51.78	46	51.87	51.90	10	277,255	0.00%
2021/02/03	151	52.17	142	52.33	52.00	9	277,173	0.00%	大買/大賣/
2021/02/02	168.1	52.26	157.2	52.44	52.60	10.8	277,054	0.00%	大買/大賣/
2021/02/01	145.2	50.37	60	50.09	50.80	85.2	276,313	0.03%	大買/
2021/01/29	238.7	51.63	164.7	51.57	50.00	74	274,763	0.03%	大買/大賣/
2021/01/28	518.9	51.72	202.8	51.80	51.20	316.2	273,768	0.12%	大買/大賣/鉅額交易
2021/01/27	180	55.10	174.5	55.10	54.80	5.5	271,490	0.00%	大買/大賣/
2021/01/26	550.1	55.39	402.5	55.24	54.80	147.6	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	163.7	57.33	92	57.11	57.20	71.7	269,975	0.03%	大買/
2021/01/22	252	55.77	527.3	56.05	56.50	-275.3	272,749	-0.10%	大買/大賣/鉅額交易
2021/01/21	455	53.77	406.1	53.65	54.00	49	270,443	0.02%	大買/大賣/
2021/01/20	446.1	53.54	361.1	53.50	52.10	85	267,640	0.03%	大買/大賣/
2021/01/19	170.1	52.28	402.1	52.13	53.00	-232	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	143.6	48.94	276.2	47.99	49.65	-132.6	255,978	-0.05%	大買/大賣/鉅額交易
2021/01/15	292.8	50.18	224.3	50.35	48.75	68.5	259,578	0.03%	大買/大賣/
2021/01/14	205.1	50.20	401	50.20	49.90	-195.9	261,157	-0.08%	大買/大賣/鉅額交易
2021/01/13	86.9	49.88	174	49.83	50.00	-87.1	263,699	-0.03%	大賣/
2021/01/12	298	50.19	207.1	50.05	48.45	91	261,069	0.03%	大買/大賣/
2021/01/11	87.3	49.18	371.5	49.27	50.00	-284.2	255,158	-0.11%	大賣/鉅額交易
2021/01/08	165.1	47.44	257.8	47.86	47.85	-92.7	251,534	-0.04%	大買/大賣/
2021/01/07	121.4	46.69	90.2	46.40	46.20	31.2	249,709	0.01%	大買/
2021/01/06	125	47.08	228.1	47.27	46.95	-103.1	251,363	-0.04%	大買/大賣/鉅額交易
2021/01/05	130.1	45.19	221.1	45.13	46.35	-91	249,911	-0.04%	大買/大賣/
2021/01/04	491.9	44.98	151.8	45.37	45.55	340.1	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	217.5	47.01	93.1	47.26	47.15	124.4	256,407	0.05%	大買/鉅額交易
2020/12/30	44.2	48.00	121.4	47.91	48.30	-77.2	256,667	-0.03%	大賣/
2020/12/29	221	48.09	327	47.58	47.40	-106	257,885	-0.04%	大買/大賣/鉅額交易
2020/12/28	65	47.86	207.5	47.91	48.60	-142.5	258,927	-0.06%	大賣/鉅額交易
2020/12/25	101.3	46.98	90	47.02	46.75	11.3	262,346	0.00%	大買/
2020/12/24	52	46.68	35.1	46.73	46.55	16.9	269,780	0.01%
2020/12/23	42	46.38	30	46.31	46.10	12	274,926	0.00%
2020/12/22	197	46.93	75	47.17	45.70	122	276,172	0.04%	大買/鉅額交易
2020/12/21	148.1	46.31	228.3	46.73	47.45	-80.2	277,199	-0.03%	大買/大賣/
2020/12/18	253	46.83	58.5	46.56	45.85	194.5	276,257	0.07%	大買/鉅額交易
2020/12/17	105	45.41	122	45.62	46.05	-17	274,462	-0.01%	大買/大賣/
2020/12/16	264.5	45.13	182.1	45.53	44.90	82.5	273,317	0.03%	大買/大賣/
2020/12/15	182.3	44.80	222.1	44.62	44.00	-39.8	271,430	-0.01%	大買/大賣/
2020/12/14	87.1	45.74	100.1	45.79	46.15	-13.1	269,128	0.00%
2020/12/11	162.1	46.50	168.1	46.43	46.10	-6	270,358	0.00%	大買/大賣/
2020/12/10	372.4	47.72	165	47.57	47.30	207.4	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	290.4	49.64	141.5	49.82	49.90	148.9	264,897	0.06%	大買/大賣/鉅額交易
2020/12/08	262.7	49.74	237.2	49.61	50.90	25.5	260,861	0.01%	大買/大賣/
2020/12/07	572	49.87	387.3	49.67	50.00	184.7	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	207.1	45.99	417.5	45.78	47.60	-210.4	251,449	-0.08%	大買/大賣/鉅額交易
2020/12/03	289.3	43.17	148	43.35	43.30	141.3	248,519	0.06%	大買/大賣/鉅額交易
2020/12/02	161.3	41.63	168.5	41.54	41.45	-7.3	243,137	0.00%	大買/大賣/
2020/12/01	200.7	41.14	189	41.34	41.55	11.7	241,576	0.00%	大買/大賣/
2020/11/30	292.3	41.30	110.1	41.01	40.50	182.2	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	61	39.35	38	39.34	39.15	23	233,880	0.01%
2020/11/26	77	38.18	251.9	38.81	39.50	-174.9	231,988	-0.08%	大賣/鉅額交易
2020/11/25	167	38.57	134	38.40	38.45	33	229,735	0.01%	大買/大賣/
2020/11/24	563.5	38.65	239.2	38.43	38.15	324.3	226,439	0.14%	大買/大賣/鉅額交易
2020/11/23	102	35.68	84	35.97	36.35	18	218,043	0.01%	大買/
2020/11/20	185	32.70	204	32.76	33.05	-19	215,778	-0.01%	大買/大賣/
2020/11/19	73	32.14	14	32.13	32.10	59	213,792	0.03%
2020/11/18	65.6	32.30	35	32.32	32.35	30.6	214,498	0.01%
2020/11/17	70	32.49	210	32.31	32.15	-140	215,791	-0.06%	大賣/鉅額交易
2020/11/16	87.7	32.00	105	32.08	32.20	-17.3	216,462	-0.01%	大賣/
2020/11/13	18	31.07	5	31.20	31.30	13	215,302	0.01%
2020/11/12	49.1	31.46	76	31.32	31.10	-26.9	216,126	-0.01%
2020/11/11	47	31.11	24	31.12	31.00	23	216,593	0.01%
2020/11/10	104	31.59	21	31.21	31.00	83	217,094	0.04%	大買/
2020/11/09	44	31.46	420.7	31.71	31.80	-376.7	216,899	-0.17%	大賣/鉅額交易
2020/11/06	35	30.42	39	30.42	30.50	-4	217,077	0.00%
2020/11/05	127	30.49	80	30.58	30.55	47	217,005	0.02%	大買/
2020/11/04	179.5	31.36	208.1	30.90	31.65	-28.6	216,595	-0.01%	大買/大賣/
2020/11/03	161	29.90	91.1	29.99	29.80	69.9	216,920	0.03%	大買/
2020/11/02	503.1	29.78	137	30.32	29.65	366.1	220,328	0.17%	大買/大賣/鉅額交易
2020/10/30	1,093.1	31.43	153	31.10	30.70	940.1	219,943	0.43%	大買/大賣/鉅額交易
2020/10/29	113	32.89	170	32.66	32.95	-57	217,143	-0.03%	大買/大賣/
2020/10/28	76	33.03	39	33.03	32.65	37	218,541	0.02%
2020/10/27	34	32.89	67	33.03	33.50	-33	217,825	-0.02%
2020/10/26	41.5	32.96	41.5	33.08	33.00	0	218,924	0.00%
2020/10/23	169.3	32.99	95	33.16	32.75	74.3	220,941	0.03%	大買/
2020/10/22	165	32.41	225.2	32.18	33.00	-60.2	224,162	-0.03%	大買/大賣/
2020/10/21	173	31.74	164	31.97	31.35	9	225,211	0.00%	大買/大賣/
2020/10/20	118	30.93	67	31.11	31.20	51	228,458	0.02%	大買/
2020/10/19	105	31.07	79	31.08	31.00	26	233,401	0.01%	大買/
2020/10/16	105	30.93	138.6	31.09	30.65	-33.6	233,062	-0.01%	大買/大賣/
2020/10/15	92	31.80	141	31.92	31.55	-49	232,801	-0.02%	大賣/
2020/10/14	109.5	32.15	49	32.28	32.20	60.5	230,771	0.03%	大買/
2020/10/13	59	31.37	287	31.31	31.55	-228	227,533	-0.10%	大賣/鉅額交易
2020/10/12	316.5	32.05	99	32.03	32.05	217.5	226,270	0.10%	大買/鉅額交易
2020/10/08	398.5	30.97	815.2	31.05	32.20	-416.7	221,966	-0.19%	大買/大賣/鉅額交易
2020/10/07	52	29.00	184	29.16	29.50	-132	212,706	-0.06%	大賣/鉅額交易
2020/10/06	51	28.59	68	28.81	28.35	-17	209,187	-0.01%
2020/10/05	144	28.79	64	28.82	28.70	80	206,113	0.04%	大買/
2020/09/30	93	28.25	163.7	28.19	28.55	-70.7	201,557	-0.04%	大賣/
2020/09/29	269.6	28.39	186	28.24	27.50	83.6	195,034	0.04%	大買/大賣/
2020/09/28	57	27.22	243	27.30	27.50	-186	187,327	-0.10%	大賣/鉅額交易
2020/09/25	88	25.11	53	24.88	25.00	35	181,466	0.02%
2020/09/24	75	25.95	64	26.10	25.95	11	178,829	0.01%
2020/09/23	40	25.78	20	25.78	26.00	20	174,971	0.01%
2020/09/22	31	25.14	38	25.07	25.10	-7	172,416	0.00%
2020/09/21	47	25.34	36	25.45	25.15	11	171,116	0.01%
2020/09/18	17	25.95	32	26.10	25.80	-15	169,782	-0.01%
2020/09/17	27	25.65	37	25.76	25.75	-10	168,475	-0.01%
2020/09/16	294.2	26.43	137.4	26.09	25.70	156.8	167,137	0.09%	大買/大賣/鉅額交易
2020/09/15	47.2	25.28	99	25.16	25.30	-51.8	162,702	-0.03%
2020/09/14	29	23.82	109	23.80	23.90	-80	157,334	-0.05%	大賣/
2020/09/11	20	23.21	108	23.33	23.00	-88	155,903	-0.06%	大賣/
2020/09/10	332	23.76	185	23.76	23.35	147	155,781	0.09%	大買/大賣/鉅額交易
2020/09/09	218	23.15	347	23.40	23.70	-129	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	161	23.36	36	23.61	22.70	125	152,349	0.08%	大買/鉅額交易
2020/09/07	1	23.55	126	23.45	23.55	-125	148,508	-0.08%	大賣/鉅額交易
2020/09/04	16	21.12	19	21.35	21.45	-3	148,430	0.00%
2020/09/03	47	21.77	12	21.83	21.55	35	148,785	0.02%
2020/09/02	11	21.80	18	21.76	21.70	-7	148,690	0.00%
2020/09/01	70	21.66	108	21.77	21.90	-38	149,794	-0.03%	大賣/
2020/08/31	60	21.62	22	21.70	21.20	38	149,325	0.03%
2020/08/28	41	21.68	30	21.85	21.90	11	148,811	0.01%
2020/08/27	27.3	22.11	5	22.21	21.95	22.3	148,737	0.01%
2020/08/26	13	22.12	39.5	22.02	22.35	-26.5	148,110	-0.02%
2020/08/25	56.7	22.30	16.3	22.26	22.15	40.4	147,630	0.03%
2020/08/24	23	22.43	36.2	22.54	22.60	-13.2	146,745	-0.01%
2020/08/21	117.2	22.17	43	22.22	21.80	74.2	145,490	0.05%	大買/
2020/08/20	105	22.19	148	22.68	21.80	-43	143,239	-0.03%	大買/大賣/
2020/08/19	59	23.75	34	23.81	23.40	25	140,267	0.02%
2020/08/18	52	24.30	33	24.32	24.10	19	138,686	0.01%
2020/08/17	66	24.15	43	24.22	24.15	23	136,921	0.02%
2020/08/14	37	23.43	46	23.24	23.55	-9	135,262	-0.01%
2020/08/13	66.2	24.00	37	24.26	23.75	29.2	134,243	0.02%
2020/08/12	73	24.10	172	24.04	23.95	-99	132,600	-0.07%	大賣/
2020/08/11	31	25.42	36.8	25.49	25.00	-5.8	129,839	0.00%
2020/08/10	94	25.72	166	25.38	25.30	-72	127,961	-0.06%	大賣/
2020/08/07	138	26.15	102	25.92	25.60	36	125,363	0.03%	大買/大賣/
2020/08/06	157	26.31	156.8	26.24	26.60	0.2	120,302	0.00%	大買/大賣/
2020/08/05	120	24.77	82	25.01	24.90	38	114,875	0.03%	大買/
2020/08/04	204	24.81	75	24.62	24.55	129	111,014	0.12%	大買/鉅額交易
2020/08/03	116	23.48	279	23.27	23.80	-163	106,398	-0.15%	大買/大賣/鉅額交易
2020/07/31	41	22.34	71	22.14	22.35	-30	101,253	-0.03%
2020/07/30	188	22.32	53	22.09	22.20	135	99,549	0.14%	大買/鉅額交易
2020/07/29	64	22.05	101	22.05	22.40	-37	95,968	-0.04%	大賣/
2020/07/28	310	23.13	215.5	22.72	22.25	94.5	91,652	0.10%	大買/大賣/
2020/07/27	215.5	21.23	213.8	21.26	21.70	1.7	82,739	0.00%	大買/大賣/
2020/07/24	293	20.01	86	19.91	19.75	207	76,213	0.27%	大買/鉅額交易
2020/07/23	61	19.07	159	19.08	19.25	-98	70,753	-0.14%	大賣/
2020/07/22	12	17.35	38	17.36	17.50	-26	66,088	-0.04%
2020/07/21	68	17.15	222	17.26	17.15	-154	65,883	-0.23%	大賣/鉅額交易
2020/07/20	111	16.48	34	16.54	16.55	77	65,012	0.12%	大買/
2020/07/17	12	16.38	110	16.23	16.40	-98	64,095	-0.15%	大賣/
2020/07/16	105	16.59	41	16.43	16.60	64	64,152	0.10%	大買/
2020/07/15	75	16.24	51	16.11	16.00	24	62,618	0.04%
2020/07/14	12.5	16.88	0	0.00	16.80	12.5	62,775	0.02%
2020/07/13	51.5	17.00	22	16.98	17.05	29.5	62,180	0.05%
2020/07/10	8	16.43	12	16.50	16.45	-4	61,684	-0.01%
2020/07/09	5	16.59	31	16.52	16.45	-26	62,170	-0.04%
2020/07/08	1	16.70	21	16.72	16.65	-20	63,075	-0.03%
2020/07/07	52	16.56	40	16.80	16.60	12	62,881	0.02%
2020/07/06	9	16.58	22.5	16.62	16.65	-13.5	62,207	-0.02%
2020/07/03	41	16.40	149.5	16.46	16.45	-108.5	62,278	-0.17%	大賣/鉅額交易
2020/07/02	45.5	16.10	182	16.28	16.35	-136.5	62,516	-0.22%	大賣/鉅額交易
2020/07/01	8	16.10	170	16.10	16.10	-162	62,902	-0.26%	大賣/鉅額交易
2020/06/30	54	15.75	66	15.84	15.90	-12	62,954	-0.02%
2020/06/29	50	15.59	24	15.73	15.55	26	63,526	0.04%
2020/06/24	90	15.71	107	15.77	15.75	-17	63,503	-0.03%	大賣/
2020/06/23	33	15.50	21	15.56	15.45	12	63,514	0.02%
2020/06/22	13	15.61	56	15.62	15.70	-43	63,808	-0.07%
2020/06/19	40	15.48	12	15.46	15.40	28	66,262	0.04%
2020/06/18	36	15.31	28	15.33	15.35	8	66,975	0.01%
2020/06/17	63	15.40	10	15.30	15.30	53	67,019	0.08%
2020/06/16	30	15.53	22	15.50	15.50	8	68,462	0.01%
2020/06/15	83	15.38	41	15.47	15.40	42	69,937	0.06%
2020/06/12	8	15.47	11	15.67	15.70	-3	70,087	0.00%
2020/06/11	354	16.20	127	16.15	16.05	227	70,867	0.32%	大買/大賣/鉅額交易
2020/06/10	102.3	16.49	83.6	16.62	16.60	18.7	70,671	0.03%	大買/
2020/06/09	67	16.82	72	16.84	16.85	-5	72,624	-0.01%
2020/06/08	97	17.16	86	17.18	17.05	11	73,559	0.01%
2020/06/05	0	0.00	18	16.42	16.50	-18	72,417	-0.02%
2020/06/04	12	16.27	33	16.37	16.30	-21	72,981	-0.03%
2020/06/03	0	0.00	42	16.02	16.20	-42	72,786	-0.06%
2020/06/02	2	15.75	118	15.80	15.85	-116	72,864	-0.16%	大賣/鉅額交易
2020/06/01	25	15.69	13	15.68	15.65	12	73,068	0.02%
2020/05/29	20	15.30	3	15.43	15.45	17	73,730	0.02%
2020/05/28	5	15.20	56	15.34	15.35	-51	74,379	-0.07%
2020/05/27	40	15.15	0	0.00	15.10	40	75,122	0.05%
2020/05/26	0	0.00	21	15.20	15.20	-21	76,043	-0.03%
2020/05/25	52	15.01	65	15.04	15.10	-13	76,439	-0.02%
2020/05/22	76	15.09	65	15.14	15.10	11	76,771	0.01%
2020/05/21	20	15.26	82	15.23	15.30	-62	76,919	-0.08%
2020/05/20	23	14.95	10	15.00	14.85	13	76,698	0.02%
2020/05/19	50	15.01	4	15.00	14.95	46	76,400	0.06%
2020/05/18	64	15.15	26	15.18	15.10	38	75,995	0.05%
2020/05/15	24	15.15	81	15.38	15.40	-57	76,035	-0.07%
2020/05/14	77	15.37	30	15.55	15.35	47	76,167	0.06%
2020/05/13	111	15.49	56	15.54	15.60	55	76,364	0.07%	大買/
2020/05/12	46	15.43	2	15.50	15.45	44	76,944	0.06%
2020/05/11	30	15.65	8	15.69	15.60	22	77,596	0.03%
2020/05/08	11	15.60	1	15.60	15.65	10	78,108	0.01%
2020/05/07	24	15.66	42	15.58	15.60	-18	78,182	-0.02%
2020/05/06	7	15.34	14	15.34	15.30	-7	78,550	-0.01%
2020/05/05	22	15.31	9	15.42	15.25	13	80,599	0.02%
2020/05/04	45	15.19	28	15.40	15.35	17	81,314	0.02%
2020/04/30	30	15.47	42	15.49	15.55	-12	81,695	-0.01%
2020/04/29	13	15.39	71	15.37	15.30	-58	81,874	-0.07%
2020/04/28	195	15.13	141	15.41	15.00	54	81,403	0.07%	大買/大賣/
2020/04/27	197	16.11	30	16.10	16.15	167	80,048	0.21%	大買/鉅額交易
2020/04/24	57	15.97	31	16.02	15.90	26	78,543	0.03%
2020/04/23	27	15.57	28	15.76	15.80	-1	77,286	0.00%
2020/04/22	18	14.93	33	15.10	15.20	-15	75,120	-0.02%
2020/04/21	31	14.90	40.7	14.97	14.80	-9.7	74,865	-0.01%
2020/04/20	5.5	15.10	0	0.00	15.15	5.5	74,648	0.01%
2020/04/17	6	15.22	15	15.23	15.05	-9	74,265	-0.01%
2020/04/16	21	14.96	5	14.88	14.90	16	73,090	0.02%
2020/04/15	16	14.94	2.2	15.19	15.10	13.8	72,930	0.02%
2020/04/14	11	14.97	35	14.94	15.15	-24	72,657	-0.03%
2020/04/13	20	14.77	164	14.87	14.80	-144	72,138	-0.20%	大賣/鉅額交易
2020/04/10	21	14.18	3	14.23	14.30	18	71,312	0.03%
2020/04/09	53	14.30	51	14.15	14.20	2	71,733	0.00%
2020/04/08	4	14.20	17	14.24	14.20	-13	71,607	-0.02%
2020/04/07	33	14.00	2	14.18	14.15	31	71,126	0.04%
2020/04/06	2	13.93	7	14.01	14.10	-5	70,800	-0.01%
2020/04/01	18	13.70	10	13.83	13.80	8	70,071	0.01%
2020/03/31	52	13.88	5	14.15	13.65	47	69,758	0.07%
2020/03/30	2	13.80	0	0.00	13.95	2	68,762	0.00%
2020/03/27	130	14.02	27	14.14	14.00	103	68,543	0.15%	大買/鉅額交易
2020/03/26	3	14.13	5	14.05	14.10	-2	68,072	0.00%
2020/03/25	33	14.20	9	14.27	14.10	24	67,616	0.04%
2020/03/24	1	13.85	3	14.00	13.85	-2	65,443	0.00%
2020/03/23	4	13.66	24	13.61	13.75	-20	64,995	-0.03%
2020/03/20	60	13.99	7	14.17	13.85	53	65,609	0.08%
2020/03/19	4	13.33	16	13.58	13.70	-12	64,182	-0.02%
2020/03/18	3.1	13.80	4.2	13.76	13.80	-1.1	62,953	0.00%
2020/03/17	20	13.78	4	13.86	13.75	16	63,999	0.03%
2020/03/16	2	14.00	42	13.84	13.90	-40	62,787	-0.06%
2020/03/13	28	13.87	76	13.85	14.05	-48	62,351	-0.08%
2020/03/12	35	14.26	32	14.16	14.35	3	59,958	0.01%
2020/03/11	16	14.99	0	0.00	14.80	16	59,482	0.03%
2020/03/10	75	15.05	10	15.05	14.95	65	62,360	0.10%
2020/03/09	48	15.04	40	15.13	15.05	8	64,150	0.01%
2020/03/06	37.3	15.45	10	15.45	15.45	27.3	63,632	0.04%
2020/03/05	10	15.85	1	15.80	15.70	9	63,539	0.01%
2020/03/04	20	15.85	33	15.75	15.80	-13	63,316	-0.02%
2020/03/03	1	15.60	8	15.59	15.50	-7	62,472	-0.01%
2020/03/02	16	15.20	2	15.33	15.25	14	61,686	0.02%
2020/02/27	23	15.58	45	15.42	15.30	-22	62,945	-0.03%
2020/02/26	31.1	15.68	21	15.65	15.60	10.1	64,398	0.02%
2020/02/25	8	15.76	3	15.92	15.90	5	64,107	0.01%
2020/02/24	10	15.87	18	15.84	15.80	-8	64,165	-0.01%
2020/02/21	4	16.05	22	16.04	16.05	-18	64,377	-0.03%
2020/02/20	4	16.19	5	16.42	16.30	-1	64,428	0.00%
2020/02/19	47	16.16	2	16.05	16.10	45	64,719	0.07%
2020/02/18	9.5	16.16	2	16.30	16.15	7.5	64,882	0.01%
2020/02/17	31	16.50	3	16.40	16.40	28	65,096	0.04%
2020/02/14	9	16.60	0	0.00	16.50	9	64,968	0.01%
2020/02/13	12	16.90	3	16.90	16.85	9	64,827	0.01%
2020/02/12	20	16.95	9	16.88	16.90	11	64,256	0.02%
2020/02/11	26	16.79	23	16.70	16.70	3	63,337	0.00%
2020/02/10	2	16.08	29	16.48	16.40	-27	62,858	-0.04%
2020/02/07	4	16.28	5	16.34	16.35	-1	62,989	0.00%
2020/02/06	7	16.26	23	15.99	16.25	-16	62,509	-0.03%
2020/02/05	3	15.53	10	15.50	15.50	-7	61,453	-0.01%
2020/02/04	17	15.22	14	15.20	15.20	3	61,733	0.00%
2020/02/03	13	14.24	13	14.55	15.00	0	62,172	0.00%
2020/01/31	37	14.97	31	15.00	14.90	6	61,934	0.01%
2020/01/30	28	15.14	8	15.15	15.10	20	61,854	0.03%
2020/01/20	0	0.00	12	16.13	16.05	-12	59,946	-0.02%
2020/01/17	2	16.05	0	0.00	16.00	2	60,154	0.00%
2020/01/16	6	16.03	0	0.00	16.15	6	61,668	0.01%
2020/01/14	1	16.25	11	16.25	16.25	-10	61,416	-0.02%
2020/01/13	1	16.05	0	0.00	16.05	1	60,610	0.00%
2020/01/10	0	0.00	7	16.16	16.15	-7	60,958	-0.01%
2020/01/09	4	16.09	5	16.14	16.05	-1	60,708	0.00%
2020/01/08	0	0.00	3	15.90	15.75	-3	60,347	0.00%
2020/01/07	3	15.87	6	15.96	16.00	-3	60,145	0.00%
2020/01/06	3.5	16.04	0	0.00	16.05	3.5	60,234	0.01%
2020/01/03	10.5	16.22	1	16.30	16.30	9.5	60,126	0.02%
2020/01/02	3	16.45	1	16.60	16.55	2	59,670	0.00%
2019/12/31	4	16.49	2	16.53	16.45	2	59,386	0.00%
2019/12/30	6	16.54	1	16.55	16.55	5	59,074	0.01%
2019/12/27	2	16.63	1	16.70	16.70	1	58,645	0.00%
2019/12/26	9	16.52	34	16.51	16.55	-25	58,263	-0.04%
2019/12/25	9	16.62	11	16.70	16.65	-2	58,263	0.00%
2019/12/24	5	16.64	0	0.00	16.55	5	58,302	0.01%
2019/12/23	12	16.60	0	0.00	16.55	12	58,723	0.02%
2019/12/20	5	16.75	42	16.62	16.70	-37	58,687	-0.06%
2019/12/19	4	16.60	8	16.62	16.70	-4	58,450	-0.01%
2019/12/18	33	16.83	2	16.83	16.80	31	57,912	0.05%
2019/12/17	18	16.98	24	16.96	17.00	-6	57,380	-0.01%
2019/12/16	13	16.57	6	16.64	16.65	7	56,165	0.01%
2019/12/13	7	16.54	5	16.50	16.60	2	55,271	0.00%
2019/12/12	27	16.58	60	16.51	16.60	-33	54,342	-0.06%
2019/12/11	38	16.26	22	16.30	16.25	16	52,102	0.03%
2019/12/10	0	0.00	14	16.40	16.45	-14	51,432	-0.03%
2019/12/09	1	16.45	16	16.47	16.25	-15	50,851	-0.03%
2019/12/06	39	16.27	120	16.20	16.20	-81	50,068	-0.16%	大賣/
2019/12/05	43	16.36	135	16.28	16.55	-92	48,465	-0.19%	大賣/
2019/12/04	170	15.79	37	15.79	15.85	133	44,929	0.30%	大買/鉅額交易
2019/12/03	0	0.00	4.1	15.29	15.35	-4.1	42,212	-0.01%
2019/12/02	132	15.03	21	15.10	15.10	111	42,021	0.26%	大買/鉅額交易
2019/11/29	1	14.90	25	14.85	14.95	-24	41,177	-0.06%
2019/11/28	6	15.10	2	15.13	15.10	4	40,556	0.01%
2019/11/27	4	15.21	0	0.00	15.20	4	40,534	0.01%
2019/11/26	1	15.20	10	15.24	15.20	-9	40,022	-0.02%
2019/11/25	98	15.26	104	15.12	15.00	-6	37,584	-0.02%	大賣/
2019/11/22	20	14.58	0	0.00	14.60	20	35,810	0.06%
2019/11/21	11	14.55	3	14.62	14.65	8	35,744	0.02%
2019/11/20	0	0.00	19	14.63	14.75	-19	35,330	-0.05%
2019/11/19	2	14.40	3	14.55	14.55	-1	34,855	0.00%
2019/11/18	3	14.50	11	14.64	14.50	-8	34,652	-0.02%
2019/11/15	11	14.33	6.6	14.55	14.30	4.4	34,056	0.01%
2019/11/14	45	14.33	12	14.45	14.50	33	33,776	0.10%
2019/11/13	0	0.00	1	14.35	14.20	-1	33,490	0.00%
2019/11/12	10	14.20	0	0.00	14.30	10	33,222	0.03%
2019/11/11	1	14.25	3	14.20	14.25	-2	32,902	-0.01%
2019/11/08	4	14.30	1	14.25	14.25	3	32,678	0.01%
2019/11/07	8	14.28	0	0.00	14.25	8	32,649	0.02%
2019/11/06	5	14.36	1	14.45	14.50	4	32,375	0.01%
2019/11/05	14	14.51	2	14.48	14.50	12	32,028	0.04%
2019/11/04	2	14.70	73	14.70	14.65	-71	31,829	-0.22%
2019/11/01	1	14.15	8.9	14.39	14.50	-7.9	30,939	-0.03%
2019/10/31	13	14.04	1	13.95	14.00	12	30,126	0.04%
2019/10/30	1	14.40	9	14.61	14.40	-8	29,151	-0.03%
2019/10/29	5	14.44	26	14.51	14.50	-21	29,072	-0.07%
2019/10/28	3	14.23	1	14.45	14.25	2	28,678	0.01%
2019/10/25	7	14.38	0	0.00	14.40	7	28,677	0.02%
2019/10/24	15	14.56	52	14.51	14.55	-37	29,021	-0.13%
2019/10/23	6	14.00	8	14.03	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	15	14.00	14.00	-15	28,738	-0.05%
2019/10/21	5	13.90	8	13.95	13.90	-3	28,836	-0.01%
2019/10/18	2	13.90	72	13.93	13.95	-70	29,156	-0.24%
2019/10/17	0	0.00	3	13.77	13.80	-3	28,861	-0.01%
2019/10/16	0	0.00	1	13.75	13.75	-1	28,904	0.00%
2019/10/15	4	13.71	12	13.70	13.70	-8	29,141	-0.03%
2019/10/14	0	0.00	6	13.52	13.50	-6	29,439	-0.02%
2019/10/09	8	13.18	0	0.00	13.15	8	29,734	0.03%
2019/10/08	0	0.00	4	13.39	13.35	-4	30,140	-0.01%
2019/10/07	6	13.40	2	13.40	13.35	4	31,325	0.01%
2019/10/04	0	0.00	4	13.48	13.45	-4	32,080	-0.01%
2019/10/03	6	13.29	0	0.00	13.40	6	32,287	0.02%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	0	0.00	3	13.62	13.65	-3	32,555	-0.01%
2019/09/27	7	13.41	0	0.00	13.40	7	32,330	0.02%
2019/09/26	7	13.86	5	13.94	13.60	2	32,347	0.01%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/24	0	0.00	2	13.75	13.65	-2	32,093	-0.01%
2019/09/23	20	13.70	5	13.74	13.70	15	32,081	0.05%
2019/09/20	0	0.00	3	13.75	13.80	-3	32,701	-0.01%
2019/09/19	0	0.00	1	13.60	13.60	-1	32,999	0.00%
2019/09/17	3	13.40	0	0.00	13.55	3	33,172	0.01%
2019/09/16	0	0.00	2	13.70	13.60	-2	33,610	-0.01%
2019/09/12	0	0.00	4	13.78	13.70	-4	33,943	-0.01%
2019/09/11	0	0.00	2	13.63	13.70	-2	34,415	-0.01%
2019/09/10	0	0.00	7	13.60	13.60	-7	34,769	-0.02%
2019/09/06	2	13.55	6	13.63	13.55	-4	35,167	-0.01%
2019/09/05	4	13.61	1	13.65	13.60	3	36,068	0.01%
2019/09/04	8	13.49	17	13.51	13.60	-9	36,117	-0.02%
2019/09/02	0	0.00	6	13.41	13.35	-6	36,190	-0.02%
2019/08/30	1	13.35	4	13.40	13.45	-3	36,560	-0.01%
2019/08/29	0	0.00	10	13.15	13.20	-10	36,418	-0.03%
2019/08/28	10	13.15	0	0.00	13.15	10	36,936	0.03%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/26	14	13.08	0	0.00	13.00	14	36,806	0.04%
2019/08/23	0	0.00	20	13.40	13.35	-20	37,096	-0.05%
2019/08/22	23	13.31	1	13.55	13.25	22	37,338	0.06%
2019/08/21	16	13.41	0	0.00	13.50	16	38,340	0.04%
2019/08/19	0	0.00	102	13.48	13.45	-102	38,550	-0.26%	大賣/鉅額交易
2019/08/16	33	13.14	12	13.35	13.35	21	38,945	0.05%
2019/08/15	3.7	12.92	2	12.95	12.90	1.7	38,708	0.00%
2019/08/14	5	13.10	4	13.18	13.10	1	39,094	0.00%
2019/08/13	2	12.93	0	0.00	12.95	2	39,437	0.01%
2019/08/12	16	13.01	0	0.00	13.00	16	40,014	0.04%
2019/08/08	10	13.30	47	13.21	13.30	-37	40,174	-0.09%
2019/08/07	10	13.00	10	13.15	13.10	0	40,616	0.00%
2019/08/06	22	12.98	20	12.95	13.00	2	41,236	0.00%
2019/08/05	67	13.10	0	0.00	13.10	67	41,158	0.16%
2019/08/02	67	13.17	30	13.22	13.35	37	41,056	0.09%
2019/08/01	32	13.44	0	0.00	13.40	32	41,333	0.08%
2019/07/31	10	13.80	31	13.75	13.80	-21	41,589	-0.05%
2019/07/30	30	13.60	47	13.59	13.60	-17	41,547	-0.04%
2019/07/29	57	13.40	53	13.40	13.40	4	42,451	0.01%
2019/07/26	30	13.23	23	13.25	13.20	7	43,522	0.02%
2019/07/25	60	13.66	0	0.00	13.55	60	43,076	0.14%
2019/07/24	5	13.80	14	13.75	13.85	-9	42,599	-0.02%
2019/07/23	32	13.66	11	13.70	13.60	21	43,191	0.05%
2019/07/22	18	13.63	73	13.64	13.60	-55	46,313	-0.12%
2019/07/19	22	14.00	22	13.88	13.80	0	48,875	0.00%
2019/07/18	3	13.80	2	13.80	13.80	1	49,083	0.00%
2019/07/17	9	13.80	0	0.00	13.75	9	49,204	0.02%
2019/07/16	75	14.11	0	0.00	14.00	75	49,068	0.15%
2019/07/15	16	14.72	11	14.67	14.90	5	48,366	0.01%
2019/07/12	30	14.62	401	14.60	14.60	-371	48,061	-0.77%	大賣/鉅額交易
2019/07/11	0	0.00	47	14.85	14.95	-47	48,016	-0.10%
2019/07/10	0	0.00	252	14.68	14.65	-252	47,017	-0.54%	大賣/鉅額交易
2019/07/04	371	14.06	0	0.00	14.15	371	47,788	0.78%	大買/鉅額交易
2019/07/03	0	0.00	6	14.05	14.05	-6	49,026	-0.01%
2019/07/02	0	0.00	35	14.28	14.25	-35	50,407	-0.07%
2019/07/01	0	0.00	25	14.29	14.35	-25	50,484	-0.05%
2019/06/28	11	13.99	5	13.95	13.95	6	50,026	0.01%
2019/06/27	29	14.04	20	14.05	14.00	9	49,866	0.02%
2019/06/26	5	13.85	1	13.90	13.80	4	49,185	0.01%
2019/06/24	0	0.00	6	13.71	13.75	-6	48,326	-0.01%
2019/06/21	0	0.00	1	13.70	13.70	-1	48,122	0.00%
2019/06/20	10	13.56	0	0.00	13.40	10	47,940	0.02%
2019/06/19	0	0.00	13	13.50	13.65	-13	47,753	-0.03%
2019/06/18	2	13.28	5	13.35	13.25	-3	47,401	-0.01%
2019/06/17	0	0.00	34	13.71	13.65	-34	47,025	-0.07%
2019/06/14	0	0.00	7.7	13.69	13.70	-7.7	46,947	-0.02%
2019/06/13	114	13.70	74	13.75	13.75	40	46,850	0.09%	大買/
2019/06/12	0	0.00	15	13.48	13.55	-15	46,163	-0.03%
2019/06/11	14	13.39	39	13.41	13.40	-25	45,955	-0.05%
2019/06/05	0	0.00	0	12.85	12.90	0	45,646	0.00%
2019/06/04	1	13.00	1	13.30	13.00	0	45,688	0.00%
2019/06/03	14	12.75	21	13.19	13.20	-7	45,972	-0.02%
2019/05/30	3	12.60	4	12.74	12.75	-1	45,499	0.00%
2019/05/29	3	12.25	5	12.28	12.60	-2	45,236	0.00%
2019/05/28	20	12.46	38	12.52	12.45	-18	45,783	-0.04%
2019/05/27	0	0.00	14	12.89	12.80	-14	44,866	-0.03%
2019/05/24	7	13.02	2	12.95	12.95	5	45,415	0.01%
2019/05/23	0	0.00	14	12.86	12.85	-14	45,609	-0.03%
2019/05/22	20	12.99	0	0.00	13.00	20	45,395	0.04%
2019/05/21	1	12.90	0	0.00	12.95	1	45,333	0.00%
2019/05/20	8	12.83	0	0.00	12.75	8	44,927	0.02%
2019/05/17	14	13.01	5	13.20	13.00	9	44,680	0.02%
2019/05/16	0	0.00	8	12.89	12.95	-8	44,361	-0.02%
2019/05/15	16	13.07	1	13.05	12.90	15	44,274	0.03%
2019/05/14	7	12.70	30	12.90	13.00	-23	44,227	-0.05%
2019/05/13	7	13.04	4	13.04	12.95	3	44,264	0.01%
2019/05/10	3	13.30	18.9	13.17	13.20	-15.9	45,053	-0.04%
2019/05/09	5	13.14	0	0.00	13.15	5	46,066	0.01%
2019/05/08	25	13.40	6	13.43	13.45	19	45,661	0.04%
2019/05/07	8	13.52	17	13.51	13.60	-9	45,337	-0.02%
2019/05/06	42	13.50	38	13.31	13.20	4	45,164	0.01%
2019/05/03	5	13.79	25	13.79	13.85	-20	43,809	-0.05%
2019/05/02	0	0.00	18	13.54	13.55	-18	42,513	-0.04%
2019/04/30	11	13.41	5	13.47	13.45	6	42,220	0.01%
2019/04/29	3	13.45	38	13.35	13.35	-35	42,178	-0.08%
2019/04/26	65	13.20	288	13.21	13.45	-223	41,481	-0.54%	大賣/鉅額交易
2019/04/25	129	12.91	202	13.01	13.10	-73	38,536	-0.19%	大買/大賣/
2019/04/24	2	11.95	0	0.00	11.95	2	35,954	0.01%
2019/04/23	4	11.93	0	0.00	11.95	4	35,872	0.01%
2019/04/22	27	11.92	2	11.95	11.90	25	35,840	0.07%
2019/04/19	16	12.03	0	0.00	12.10	16	35,759	0.04%
2019/04/18	74	12.01	0	0.00	12.00	74	35,864	0.21%
2019/04/17	32	12.14	4	12.23	12.20	28	35,726	0.08%
2019/04/16	0	0.00	8	12.09	12.10	-8	35,067	-0.02%
2019/04/15	27	12.11	6	12.05	12.05	21	35,074	0.06%
2019/04/12	2	12.18	0	0.00	12.20	2	35,422	0.01%
2019/04/11	49	12.27	21	12.44	12.10	28	35,956	0.08%
2019/04/10	17	12.21	10	12.30	12.25	7	34,781	0.02%
2019/04/09	15	12.10	43	12.20	12.30	-28	34,256	-0.08%
2019/04/08	10.3	11.87	129	11.85	11.90	-118.7	33,154	-0.36%	大賣/鉅額交易
2019/04/03	23	11.57	7	11.59	11.55	16	31,607	0.05%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	2	11.60	1	11.60	11.55	1	31,542	0.00%
2019/03/29	12	11.61	1	11.65	11.65	11	31,407	0.04%
2019/03/26	0	0.00	50	11.70	11.65	-50	33,005	-0.15%
2019/03/25	28	11.65	4	11.75	11.65	24	33,511	0.07%
2019/03/22	0	0.00	2	11.73	11.80	-2	33,677	-0.01%
2019/03/21	20	11.60	1	11.65	11.60	19	33,948	0.06%
2019/03/19	1	11.75	6	11.68	11.70	-5	34,849	-0.01%
2019/03/18	1	11.70	3	11.63	11.70	-2	35,136	-0.01%
2019/03/15	6	11.59	0.2	11.55	11.65	5.8	35,250	0.02%
2019/03/14	14	11.50	0	0.00	11.45	14	35,457	0.04%
2019/03/13	7	11.54	0	0.00	11.55	7	36,052	0.02%
2019/03/11	22	11.47	0	0.00	11.45	22	37,138	0.06%
2019/03/08	45	11.66	2	11.80	11.60	43	37,617	0.11%
2019/03/07	13	11.88	72	11.92	11.85	-59	38,987	-0.15%
2019/03/06	1	11.65	1	11.75	11.70	0	38,863	0.00%
2019/03/05	2	11.45	0	0.00	11.60	2	39,432	0.01%
2019/02/27	8	11.47	0.2	11.45	11.45	7.8	40,127	0.02%
2019/02/26	31	11.68	9	11.70	11.65	22	39,536	0.06%
2019/02/25	6	11.52	5	11.67	11.65	1	39,659	0.00%
2019/02/22	0	0.00	2	11.35	11.50	-2	39,200	-0.01%
2019/02/21	16	11.40	0	0.00	11.45	16	39,132	0.04%
2019/02/20	1	11.40	10	11.40	11.40	-9	39,426	-0.02%
2019/02/18	4	11.50	4	11.48	11.45	0	41,654	0.00%
2019/02/15	3	11.35	7	11.40	11.40	-4	42,594	-0.01%
2019/02/14	12	11.25	1	11.20	11.30	11	43,956	0.03%
2019/02/13	11	11.07	0	0.00	11.10	11	45,073	0.02%
2019/02/12	34	10.86	6	10.93	11.10	28	45,915	0.06%
2019/02/11	33.2	11.00	25	11.18	10.85	8.2	47,306	0.02%
2019/01/30	23	11.36	1	11.35	11.35	22	47,633	0.05%
2019/01/29	1	11.75	0	0.00	12.00	1	49,530	0.00%
2019/01/28	21	11.82	0	0.00	11.85	21	52,803	0.04%
2019/01/25	0	0.00	1	11.90	11.95	-1	53,416	0.00%
2019/01/24	0	0.00	171	11.65	11.70	-171	53,867	-0.32%	大賣/鉅額交易
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	10	11.68	11	11.70	11.70	-1	56,913	0.00%
2019/01/18	0	0.00	11	11.35	11.40	-11	58,168	-0.02%
2019/01/17	0	0.00	6	11.30	11.25	-6	58,918	-0.01%
2019/01/16	0	11.25	0	0.00	11.30	0	59,241	0.00%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/14	1	11.05	0	0.00	11.10	1	59,669	0.00%
2019/01/11	7	11.15	0	0.00	11.20	7	60,721	0.01%
2019/01/10	10	11.10	0	0.00	11.15	10	60,990	0.02%
2019/01/09	0	0.00	3	11.10	11.10	-3	61,333	0.00%
2019/01/08	2	11.00	0	0.00	10.95	2	61,643	0.00%
2019/01/07	11	11.02	1	11.05	11.00	10	62,061	0.02%
2019/01/04	5	10.68	10	10.60	10.70	-5	62,876	-0.01%
2019/01/03	4	10.88	1.9	10.87	10.90	2.1	64,171	0.00%
2019/01/02	3	11.18	20	11.30	11.10	-17	64,165	-0.03%
2018/12/27	3	11.22	9.8	11.22	11.25	-6.8	64,889	-0.01%
2018/12/26	20	11.20	20	11.20	11.20	0	65,347	0.00%
2018/12/25	1	11.15	5	11.10	11.15	-4	65,435	-0.01%
2018/12/24	30	11.25	0	0.00	11.20	30	65,497	0.05%
2018/12/21	11	11.35	0.3	11.35	11.40	10.7	65,494	0.02%
2018/12/20	1	11.40	20	11.40	11.30	-19	64,862	-0.03%
2018/12/19	21	11.26	0	0.00	11.30	21	64,625	0.03%
2018/12/14	0	0.00	8	11.35	11.35	-8	63,758	-0.01%
2018/12/13	2	11.50	23	11.50	11.50	-21	63,552	-0.03%
2018/12/12	22	11.20	1	11.20	11.30	21	62,974	0.03%
2018/12/11	11	11.01	1	11.10	11.00	10	62,609	0.02%
2018/12/10	5	11.10	1	11.15	11.10	4	62,445	0.01%
2018/12/07	3	11.25	0	0.00	11.20	3	62,545	0.00%
2018/12/06	18	11.38	4	11.43	11.30	14	62,460	0.02%
2018/12/05	8	11.61	1	11.60	11.55	7	62,709	0.01%
2018/12/04	5	11.85	11	11.75	11.80	-6	64,067	-0.01%
2018/12/03	61	11.74	10	11.78	11.70	51	63,961	0.08%
2018/11/30	100	11.50	0	0.00	11.55	100	63,342	0.16%
2018/11/29	1	11.70	5	11.66	11.50	-4	62,078	-0.01%
2018/11/28	20	11.65	3	11.77	11.75	17	61,492	0.03%
2018/11/27	120	11.64	5	11.55	11.75	115	61,005	0.19%	大買/鉅額交易
2018/11/26	70	11.45	2	11.50	11.50	68	60,914	0.11%
2018/11/23	0	0.00	2	11.20	11.15	-2	60,631	0.00%
2018/11/22	4	11.15	57	11.16	11.20	-53	60,615	-0.09%
2018/11/21	0.4	11.00	4	11.10	11.00	-3.6	60,377	-0.01%
2018/11/20	0	0.00	5	11.10	11.00	-5	60,254	-0.01%
2018/11/16	105	11.05	2.4	11.00	11.00	102.6	59,556	0.17%	大買/鉅額交易
2018/11/15	24	11.11	74	11.12	11.20	-50	58,804	-0.09%
2018/11/14	17	10.73	10	10.65	10.80	7	58,675	0.01%
2018/11/13	108	10.47	0	0.00	10.45	108	58,016	0.19%	大買/鉅額交易
2018/11/12	13	10.51	15	10.58	10.70	-2	56,670	0.00%
2018/11/09	10	10.57	12	10.61	10.60	-2	55,704	0.00%
2018/11/08	18	10.73	0	0.00	10.85	18	54,920	0.03%
2018/11/07	4	10.89	0	0.00	10.95	4	52,824	0.01%
2018/11/06	18	10.93	70	10.86	10.90	-52	52,067	-0.10%
2018/11/05	133.4	10.81	13	11.00	10.75	120.4	49,438	0.24%	大買/鉅額交易
2018/11/02	21	11.79	36	11.81	11.90	-15	46,726	-0.03%
2018/11/01	71	11.94	39	12.00	11.95	32	46,357	0.07%
2018/10/31	33	11.74	0	0.00	11.80	33	45,745	0.07%
2018/10/30	17	11.65	15	11.75	11.70	2	45,289	0.00%
2018/10/29	20	11.64	10	11.65	11.60	10	45,018	0.02%
2018/10/26	29	11.87	1	11.65	11.70	28	44,527	0.06%
2018/10/25	16	12.07	16	12.23	12.30	0	42,800	0.00%
2018/10/24	13	12.67	10	12.65	12.65	3	43,551	0.01%
2018/10/23	36	12.85	30	12.88	12.75	6	43,497	0.01%
2018/10/22	21	13.10	0	0.00	13.10	21	43,674	0.05%
2018/10/19	4	13.11	0	0.00	13.30	4	46,222	0.01%
2018/10/18	7	13.38	0	0.00	13.25	7	46,155	0.02%
2018/10/17	25	13.50	4	13.49	13.60	21	46,717	0.04%
2018/10/16	3	13.10	0	0.00	13.20	3	47,641	0.01%
2018/10/15	5	13.51	0	0.00	13.35	5	48,354	0.01%
2018/10/12	28	13.94	2	14.00	13.65	26	48,581	0.05%
2018/10/11	6	13.86	0	0.00	13.75	6	48,376	0.01%
2018/10/09	0	0.00	50	14.60	14.80	-50	46,921	-0.11%
2018/10/04	3	15.12	50	15.10	15.10	-47	47,301	-0.10%
2018/10/03	0	0.00	50	15.55	15.50	-50	47,153	-0.11%
2018/10/02	1	15.60	5	15.60	15.60	-4	47,826	-0.01%
2018/09/28	0	0.00	2	15.98	16.15	-2	49,523	0.00%
2018/09/27	1	15.80	0	0.00	15.95	1	50,001	0.00%
2018/09/26	2	15.70	50	15.85	15.90	-48	51,336	-0.09%
2018/09/25	150	15.80	0	0.00	15.65	150	52,537	0.29%	大買/鉅額交易
2018/09/21	0	0.00	3	15.75	15.85	-3	54,935	-0.01%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	5	15.55	2	15.60	15.60	3	55,833	0.01%
2018/09/18	1	15.30	0	0.00	15.30	1	55,809	0.00%
2018/09/17	6	15.67	1	15.70	15.60	5	55,895	0.01%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/12	2	15.33	0	0.00	15.40	2	57,766	0.00%
2018/09/11	5	15.44	1	15.35	15.65	4	58,683	0.01%
2018/09/10	16	15.72	0	0.00	15.55	16	59,152	0.03%
2018/09/07	2	16.58	1	16.30	16.30	1	60,179	0.00%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	111	17.00	1	17.05	17.00	110	67,600	0.16%	大買/鉅額交易
2018/09/04	1	17.10	1	17.25	17.20	0	68,702	0.00%
2018/09/03	0	0.00	26	17.10	17.10	-26	68,928	-0.04%
2018/08/31	5	17.15	1	17.20	17.35	4	69,151	0.01%
2018/08/28	0	0.00	2	17.50	17.50	-2	69,342	0.00%
2018/08/24	3	17.30	1	17.30	17.30	2	71,036	0.00%
2018/08/22	6	17.59	1	17.50	17.50	5	71,751	0.01%
2018/08/21	0	0.00	16	17.94	18.00	-16	71,639	-0.02%
2018/08/20	3	17.53	2	17.58	17.55	1	70,717	0.00%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	2	16.88	0	0.00	17.15	2	70,149	0.00%
2018/08/15	7	17.07	7	17.02	16.95	0	70,270	0.00%
2018/08/13	2	17.33	2	17.35	17.30	0	69,424	0.00%
2018/08/10	0	0.00	15	17.92	17.95	-15	68,927	-0.02%
2018/08/08	0	0.00	7	17.92	17.95	-7	68,153	-0.01%
2018/08/06	0	0.00	1	17.85	17.95	-1	67,843	0.00%
2018/08/03	0	0.00	3	17.60	17.70	-3	67,199	0.00%
2018/08/02	0	0.00	3	17.35	17.30	-3	67,009	0.00%
2018/08/01	6	17.29	0	0.00	17.40	6	66,916	0.01%
2018/07/31	2	17.35	0	0.00	17.55	2	67,072	0.00%
2018/07/30	3	17.17	1	17.20	17.20	2	65,889	0.00%
2018/07/27	22	17.37	25	17.38	17.30	-3	65,851	0.00%
2018/07/26	24	17.20	5	17.36	17.50	19	66,639	0.03%
2018/07/25	2	18.30	60	18.24	18.20	-58	64,381	-0.09%
2018/07/24	3	18.03	108	18.19	18.20	-105	64,159	-0.16%	大賣/鉅額交易
2018/07/23	8	18.36	5	18.24	18.25	3	64,260	0.00%
2018/07/20	17	17.91	3	17.92	17.85	14	63,326	0.02%
2018/07/18	0	0.00	20	17.60	17.40	-20	62,013	-0.03%
2018/07/17	0	0.00	11	17.19	17.25	-11	61,422	-0.02%
2018/07/16	1	17.25	0	0.00	17.25	1	61,815	0.00%
2018/07/13	0	0.00	0.1	17.35	17.40	-0.1	61,942	0.00%
2018/07/12	102	17.45	7	17.48	17.45	95	61,850	0.15%	大買/
2018/07/11	1.5	16.90	0	0.00	16.90	1.5	60,853	0.00%
2018/07/10	11.6	17.03	1	17.20	17.00	10.6	60,529	0.02%
2018/07/09	1	17.65	1,347	17.52	17.65	-1,346	59,962	-2.24%	大賣/鉅額交易
2018/07/06	106	17.69	0	0.00	17.60	106	59,385	0.18%	大買/鉅額交易
2018/07/05	6	17.73	0	0.00	17.95	6	59,016	0.01%
2018/07/04	17	18.44	10	18.60	17.95	7	58,757	0.01%
2018/07/03	0	0.00	1	17.85	17.95	-1	57,422	0.00%
2018/07/02	8	18.24	46	18.19	18.20	-38	56,258	-0.07%
2018/06/28	607	17.27	0	0.00	16.95	607	53,852	1.13%	大買/鉅額交易
2018/06/27	5	17.70	4	17.80	17.60	1	53,174	0.00%
2018/06/26	3	17.42	10	17.50	17.60	-7	52,923	-0.01%
2018/06/25	11	17.68	0	0.00	17.80	11	52,739	0.02%
2018/06/22	108	17.44	5	17.80	17.80	103	53,187	0.19%	大買/鉅額交易
2018/06/21	13	17.86	1	17.70	17.65	12	52,681	0.02%
2018/06/20	1	17.70	18	17.94	18.05	-17	52,687	-0.03%
2018/06/19	7	18.28	21	18.30	18.20	-14	51,601	-0.03%
2018/06/15	141	18.34	35	18.38	18.65	106	50,388	0.21%	大買/鉅額交易
2018/06/14	38	18.21	84	18.23	18.10	-46	49,150	-0.09%
2018/06/13	79	18.01	81.1	18.06	18.50	-2.1	46,575	0.00%
2018/06/12	47	16.83	1	16.80	16.85	46	41,408	0.11%
2018/06/11	1	16.65	4	16.65	16.80	-3	38,897	-0.01%
2018/06/06	0	0.00	4	16.45	16.40	-4	38,180	-0.01%
2018/06/05	0	0.00	2	16.53	16.50	-2	40,335	0.00%
2018/06/04	0	0.00	1	16.40	16.50	-1	42,970	0.00%
2018/06/01	0	0.00	1	16.70	16.45	-1	42,806	0.00%
2018/05/31	1	16.45	12	16.65	16.65	-11	42,565	-0.03%
2018/05/30	1	16.45	7	16.49	16.40	-6	41,259	-0.01%
2018/05/29	1	16.40	3	16.53	16.45	-2	40,752	0.00%
2018/05/25	0	0.00	15	16.25	16.25	-15	40,569	-0.04%
2018/05/24	0	0.00	1	16.15	16.20	-1	40,466	0.00%
2018/05/23	1	16.15	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	20	16.60	16.20	-20	40,735	-0.05%
2018/05/18	36	16.04	1	16.00	16.05	35	41,616	0.08%
2018/05/17	7	16.19	0	0.00	16.05	7	42,621	0.02%
2018/05/16	3	16.28	1	16.50	16.30	2	42,780	0.00%
2018/05/15	3	16.38	17	16.44	16.45	-14	43,123	-0.03%
2018/05/14	0	0.00	5	16.25	16.40	-5	44,254	-0.01%
2018/05/11	0	0.00	14	16.20	16.15	-14	44,324	-0.03%
2018/05/10	301	16.10	300	16.00	15.95	1	44,712	0.00%	大買/大賣/
2018/05/09	371	16.17	12	16.10	16.20	359	44,941	0.80%	大買/鉅額交易
2018/05/08	10	15.80	0	0.00	15.85	10	45,164	0.02%
2018/05/07	3	15.72	2	15.90	15.65	1	45,297	0.00%
2018/05/04	2	16.40	1	16.20	16.00	1	45,609	0.00%
2018/05/03	2	15.98	10	16.20	16.05	-8	46,055	-0.02%
2018/05/02	6	16.53	19	16.42	16.25	-13	47,853	-0.03%
2018/04/30	5	16.05	21	16.00	16.00	-16	47,249	-0.03%
2018/04/27	12	15.84	1	15.95	15.70	11	48,718	0.02%
2018/04/26	2	15.55	32	15.81	15.70	-30	48,783	-0.06%
2018/04/25	70	15.43	5	15.51	15.50	65	48,010	0.14%
2018/04/24	7	15.26	3	15.55	15.35	4	47,840	0.01%
2018/04/23	28	15.56	17.7	15.67	15.55	10.3	47,317	0.02%
2018/04/20	19	15.72	4	15.60	15.60	15	47,426	0.03%
2018/04/19	0	0.00	9	15.86	15.85	-9	47,214	-0.02%
2018/04/18	0	0.00	23	15.53	15.60	-23	47,094	-0.05%
2018/04/17	0.4	15.30	0	0.00	15.35	0.4	47,212	0.00%
2018/04/13	10	15.50	22	15.45	15.40	-12	47,719	-0.03%
2018/04/12	3	15.40	1	15.45	15.45	2	48,192	0.00%
2018/04/11	3	15.40	10.4	15.45	15.40	-7.4	48,436	-0.02%
2018/04/10	1	15.20	5	15.35	15.30	-4	48,471	-0.01%
2018/04/03	0	0.00	12	15.38	15.40	-12	48,246	-0.02%
2018/04/02	40	15.65	3	15.62	15.45	37	48,379	0.08%
2018/03/31	0	0.00	8	15.54	15.50	-8	48,238	-0.02%
2018/03/30	0	0.00	16	15.40	15.40	-16	48,214	-0.03%
2018/03/28	0	0.00	4	15.40	15.40	-4	47,721	-0.01%
2018/03/27	16	15.21	4	15.59	15.55	12	47,941	0.03%
2018/03/26	11	15.10	0	0.00	15.15	11	47,553	0.02%
2018/03/22	5	15.20	17.5	15.20	15.25	-12.5	46,899	-0.03%
2018/03/20	0	0.00	11	15.20	15.20	-11	47,238	-0.02%
2018/03/16	0	0.00	1	15.10	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	8	15.08	15.10	-8	46,920	-0.02%
2018/03/13	30	15.15	66	15.15	15.25	-36	47,142	-0.08%
2018/03/12	1	15.25	15	15.26	15.25	-14	47,420	-0.03%
2018/03/09	32	15.51	54	15.54	15.10	-22	47,438	-0.05%
2018/03/08	0	0.00	47	15.31	15.45	-47	44,986	-0.10%
2018/03/06	0	0.00	2	14.18	14.15	-2	42,517	0.00%
2018/03/02	2	13.88	5	13.88	14.00	-3	43,365	-0.01%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/27	7	14.16	4	14.15	14.15	3	43,319	0.01%
2018/02/26	0	0.00	12	14.20	14.10	-12	43,333	-0.03%
2018/02/23	15	14.05	0	0.00	14.15	15	43,532	0.03%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/21	2	14.00	28	14.06	14.10	-26	45,318	-0.06%
2018/02/12	4	13.91	0	0.00	13.85	4	45,211	0.01%
2018/02/09	4	13.95	0	0.00	14.05	4	44,669	0.01%
2018/02/08	2	14.15	0	0.00	14.15	2	43,708	0.00%
2018/02/07	10	14.20	6	14.20	14.20	4	43,641	0.01%
2018/02/06	46	13.95	137	13.97	13.95	-91	43,281	-0.21%	大賣/
2018/02/05	15	14.38	0	0.00	14.40	15	41,960	0.04%
2018/02/02	0	0.00	10	14.41	14.55	-10	41,965	-0.02%
2018/02/01	3	14.43	0	0.00	14.40	3	42,587	0.01%
2018/01/31	9	14.28	15	14.30	14.25	-6	42,179	-0.01%
2018/01/30	2	14.45	35	14.45	14.45	-33	41,440	-0.08%
2018/01/29	11	14.68	0	0.00	14.55	11	41,629	0.03%
2018/01/26	7	14.46	87	14.51	14.60	-80	40,979	-0.20%
2018/01/25	97	14.81	31	14.82	14.50	66	39,992	0.17%
2018/01/24	0	0.00	100	14.40	14.40	-100	37,730	-0.27%
2018/01/23	108	14.61	158	14.48	14.60	-50	37,511	-0.13%	大買/大賣/
2018/01/22	53	14.01	2	14.10	14.00	51	35,844	0.14%
2018/01/19	6.1	14.12	0	0.00	14.20	6.1	35,161	0.02%
2018/01/18	1	14.35	5	14.35	14.30	-4	36,045	-0.01%
2018/01/15	0	0.00	3	14.25	14.30	-3	35,692	-0.01%
2018/01/12	16	14.16	11	14.25	14.20	5	36,062	0.01%
2018/01/11	128	14.01	1	14.15	14.00	127	36,075	0.35%	大買/鉅額交易
2018/01/10	6	14.20	0	0.00	14.20	6	35,791	0.02%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	2	14.70	14.70	-2	35,563	-0.01%
2018/01/05	0	0.00	100	14.43	14.55	-100	35,936	-0.28%
2018/01/04	9	14.34	6	14.27	14.35	3	36,003	0.01%
2018/01/03	0	0.00	1	14.50	14.40	-1	36,672	0.00%
2018/01/02	0	0.00	9	14.22	14.25	-9	36,394	-0.02%