聯電 (2303)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.4	50.99	7	50.73	50.70	-1.6	73,058	0.00%
2024/04/29	1	50.40	2	50.25	50.40	-1	73,076	0.00%
2024/04/26	9	50.13	10	49.99	49.80	-1	73,602	0.00%
2024/04/25	39	49.16	1	49.25	49.50	38	74,032	0.05%
2024/04/24	3.6	49.82	6	49.44	50.20	-2.4	74,458	0.00%
2024/04/23	20	48.78	0	0.00	48.70	20	76,035	0.03%
2024/04/22	153	48.84	1	48.50	48.90	152	76,048	0.20%	大買/鉅額交易
2024/04/19	21	49.10	152	49.20	49.10	-131	75,161	-0.17%	大賣/鉅額交易
2024/04/18	2	50.05	0	0.00	50.20	2	73,577	0.00%
2024/04/17	11	50.48	0	0.00	50.30	11	73,397	0.01%
2024/04/16	6	50.53	6	50.30	50.10	0	73,238	0.00%
2024/04/15	16	51.61	7	51.70	51.60	9	72,653	0.01%
2024/04/12	0	0.00	15	52.73	52.70	-15	72,756	-0.02%
2024/04/11	13	52.37	1	52.50	52.50	12	73,387	0.02%
2024/04/10	39	52.92	36	53.26	53.20	3	73,396	0.00%
2024/04/09	20	52.50	22	52.39	52.40	-2	72,946	0.00%
2024/04/08	1	51.60	3	51.97	52.10	-2	73,006	0.00%
2024/04/03	3	51.63	3	51.80	51.60	0	73,239	0.00%
2024/04/02	0	0.00	21	52.40	52.10	-21	75,117	-0.03%
2024/04/01	8	51.95	269	51.85	51.70	-261	77,903	-0.34%	大賣/鉅額交易
2024/03/29	315	51.84	71	52.24	52.20	244	77,954	0.31%	大買/鉅額交易
2024/03/28	8	51.53	9	51.88	52.00	-1	76,207	0.00%
2024/03/27	16	51.28	20	51.39	51.50	-4	75,431	-0.01%
2024/03/26	15	51.22	9	51.57	51.70	6	75,505	0.01%
2024/03/25	8	51.81	23	51.70	51.80	-15	75,097	-0.02%
2024/03/22	9	52.34	5	52.50	52.40	4	74,879	0.01%
2024/03/21	2	53.20	31.3	53.01	53.30	-29.3	74,276	-0.04%
2024/03/20	5.1	53.62	2	54.00	52.90	3.1	74,520	0.00%
2024/03/19	6.3	52.98	99	52.52	53.00	-92.7	73,230	-0.13%
2024/03/18	15	51.21	2	51.60	51.80	13	71,714	0.02%
2024/03/15	72	52.01	2.2	51.99	51.90	69.8	71,369	0.10%
2024/03/14	10	52.40	62	52.31	52.60	-52	70,423	-0.07%
2024/03/13	70	52.58	262	52.98	53.00	-192	69,729	-0.28%	大賣/鉅額交易
2024/03/12	0	0.00	215	52.20	52.50	-215	68,243	-0.32%	大賣/鉅額交易
2024/03/11	26	51.08	9	51.42	51.60	17	67,427	0.03%
2024/03/08	263	52.46	48	52.38	51.90	215	66,698	0.32%	大買/鉅額交易
2024/03/07	5	49.88	5	50.12	50.20	0	62,693	0.00%
2024/03/05	11	48.66	0	0.00	48.75	11	62,278	0.02%
2024/03/04	0	0.00	11	48.85	48.85	-11	62,581	-0.02%
2024/03/01	11.1	48.84	12	48.61	48.30	-0.9	63,049	0.00%
2024/02/29	1	48.79	5	48.63	48.85	-4	63,443	-0.01%
2024/02/27	2	48.20	4	48.25	48.15	-2	63,773	0.00%
2024/02/26	13	48.00	7	48.03	48.00	6	64,159	0.01%
2024/02/23	1.3	48.37	0	0.00	48.15	1.3	64,491	0.00%
2024/02/22	1	48.50	0	0.00	48.60	1	64,698	0.00%
2024/02/21	12	48.50	0	0.00	48.50	12	65,535	0.02%
2024/02/16	7	48.99	10	48.90	48.85	-3	66,859	0.00%
2024/02/15	1	48.85	14	48.91	49.20	-13	66,927	-0.02%
2024/02/05	19	48.12	1	48.10	48.10	18	66,721	0.03%
2024/02/02	23.1	48.72	0	0.00	48.55	23.1	66,104	0.03%
2024/02/01	6	48.54	3	48.75	49.05	3	65,646	0.00%
2024/01/31	14	49.06	5	49.05	49.00	9	65,526	0.01%
2024/01/30	0	0.00	21	49.83	49.60	-21	65,156	-0.03%
2024/01/29	25	49.55	5	49.59	49.45	20	65,518	0.03%
2024/01/26	24	50.20	14	50.59	49.80	10	65,879	0.02%
2024/01/25	71	52.21	50	51.89	52.30	21	63,715	0.03%
2024/01/24	0	0.00	1	50.70	50.60	-1	61,359	0.00%
2024/01/23	5	50.12	1	50.00	50.20	4	61,082	0.01%
2024/01/22	1	49.95	7	50.01	50.30	-6	60,811	-0.01%
2024/01/19	3	48.92	0.1	48.90	49.20	3	60,302	0.00%
2024/01/18	19.1	47.83	13	48.14	48.10	6.1	60,777	0.01%
2024/01/17	7	49.31	1	48.85	48.60	6	60,163	0.01%
2024/01/16	21	50.12	3	50.60	50.80	18	58,994	0.03%
2024/01/15	31	50.28	3	50.73	50.80	28	58,940	0.05%
2024/01/12	1	49.80	5	50.00	50.10	-4	60,049	-0.01%
2024/01/10	1	50.20	0	0.00	50.10	1	62,939	0.00%
2024/01/05	5	50.70	0	0.00	50.80	5	63,859	0.01%
2024/01/04	1	50.20	1	50.50	50.80	0	63,260	0.00%
2023/12/29	45	52.71	40	52.40	52.60	5	62,364	0.01%
2023/12/28	51	54.21	53	53.17	52.50	-2	62,473	0.00%
2023/12/27	27	52.46	28	52.52	53.50	-1	60,284	0.00%
2023/12/26	0	0.00	14	50.70	50.80	-14	57,039	-0.02%
2023/12/25	1	49.75	201.1	49.95	50.20	-200.1	56,588	-0.35%	大賣/鉅額交易
2023/12/22	200	49.80	0	0.00	50.00	200	56,655	0.35%	大買/鉅額交易
2023/12/18	0.1	49.90	10	50.10	50.60	-9.9	55,779	-0.02%
2023/12/15	0	50.45	3	50.70	50.70	-3	55,304	-0.01%
2023/12/14	10	50.10	81	50.41	50.40	-71	54,273	-0.13%
2023/12/13	80	50.00	6.5	49.80	50.20	73.5	54,124	0.14%
2023/12/12	0.5	49.38	1	49.45	49.90	-0.5	54,014	0.00%
2023/12/11	0.1	48.95	1	48.95	49.05	-1	53,655	0.00%
2023/12/07	1	48.70	0	0.00	48.45	1	53,944	0.00%
2023/12/06	1	49.30	10	49.00	48.90	-9	53,771	-0.02%
2023/12/05	0	0.00	0	49.35	49.20	0	53,612	0.00%
2023/11/29	10	49.55	12	49.63	49.20	-2	51,770	0.00%
2023/11/28	22	49.22	111	49.25	49.05	-89	51,238	-0.17%	大賣/
2023/11/27	1	49.60	2	49.83	49.50	-1	50,966	0.00%
2023/11/24	0	0.00	7.2	50.70	50.30	-7.2	50,546	-0.01%
2023/11/22	11	49.83	5	50.10	50.00	6	50,133	0.01%
2023/11/21	1	50.30	16	50.21	50.30	-15	49,710	-0.03%
2023/11/20	4.5	50.72	31	50.40	50.30	-26.5	49,228	-0.05%
2023/11/17	33	49.75	13	49.73	49.75	20	48,277	0.04%
2023/11/14	1	48.40	2	48.35	48.55	-1	46,177	0.00%
2023/11/13	0	0.00	2	49.25	48.95	-2	46,405	0.00%
2023/11/10	3	48.47	0	0.00	48.55	3	46,824	0.01%
2023/11/09	0	0.00	3	48.60	48.60	-3	46,765	-0.01%
2023/11/08	3	48.50	4	49.60	48.50	-1	46,739	0.00%
2023/11/07	26	48.89	1	48.90	49.40	25	46,051	0.05%
2023/11/06	4	49.40	0	0.00	49.40	4	46,152	0.01%
2023/11/03	0	0.00	276	49.09	49.40	-276	45,578	-0.61%	大賣/鉅額交易
2023/11/02	144	48.00	5	47.95	48.25	139	45,131	0.31%	大買/鉅額交易
2023/10/31	1	46.45	174	46.20	46.20	-173	44,740	-0.39%	大賣/鉅額交易
2023/10/30	8	46.59	1.1	46.35	46.40	7	44,581	0.02%
2023/10/26	5	46.96	58.6	46.83	46.80	-53.6	44,583	-0.12%
2023/10/25	20	48.25	4	48.83	49.05	16	43,762	0.04%
2023/10/24	1	48.20	29	47.88	48.30	-28	43,877	-0.06%
2023/10/20	61	49.05	111	49.54	48.70	-50	43,167	-0.12%	大賣/
2023/10/19	425.2	48.89	30	49.10	49.30	395.2	42,417	0.93%	大買/鉅額交易
2023/10/18	49.6	48.81	14.5	48.77	48.45	35.1	42,333	0.08%
2023/10/17	3	47.92	11	47.93	48.20	-8	41,632	-0.02%
2023/10/16	0	0.00	21	47.32	47.15	-21	40,684	-0.05%
2023/10/13	5	47.05	0	0.00	47.00	5	40,088	0.01%
2023/10/12	1	46.65	1	46.90	47.00	0	40,182	0.00%
2023/10/11	0.4	46.30	4.7	46.21	46.90	-4.3	40,418	-0.01%
2023/10/05	0	0.00	2	45.15	45.15	-2	40,703	0.00%
2023/10/04	7	44.16	12	44.10	44.10	-5	40,473	-0.01%
2023/10/02	22.7	45.61	0	0.00	45.75	22.7	40,401	0.06%
2023/09/28	0	0.00	2	45.08	45.20	-2	40,655	0.00%
2023/09/27	1	44.25	1	44.30	44.40	0	40,657	0.00%
2023/09/26	32	45.52	0	0.00	44.75	32	40,522	0.08%
2023/09/25	0	0.00	101	45.92	45.65	-101	40,565	-0.25%	大賣/鉅額交易
2023/09/22	100	45.25	3	45.35	45.35	97	40,713	0.24%
2023/09/21	2	45.65	0	0.00	45.65	2	41,037	0.00%
2023/09/20	2	45.95	60	45.80	45.90	-58	41,077	-0.14%
2023/09/19	2	46.33	12	46.24	46.20	-10	42,706	-0.02%
2023/09/18	13	46.73	0	0.00	46.50	13	43,828	0.03%
2023/09/14	0	0.00	11	47.48	47.35	-11	44,912	-0.02%
2023/09/12	1	46.80	0	0.00	46.80	1	45,848	0.00%
2023/09/11	8	45.80	5	46.00	46.05	3	46,517	0.01%
2023/09/07	1	46.05	0	0.00	45.75	1	47,520	0.00%
2023/09/05	0.3	46.00	0	0.00	46.55	0.3	47,864	0.00%
2023/09/01	3	46.10	3	46.05	45.95	0	48,286	0.00%
2023/08/31	0	0.00	263	45.89	45.50	-263	48,367	-0.54%	大賣/鉅額交易
2023/08/30	262	46.26	1	46.10	46.40	261	47,763	0.55%	大買/鉅額交易
2023/08/29	26	45.33	11	45.46	45.30	15	47,760	0.03%
2023/08/28	41	44.75	1	45.00	44.80	40	48,065	0.08%
2023/08/25	15	43.58	5	43.50	43.50	10	48,382	0.02%
2023/08/24	5	43.85	5	44.25	44.35	0	48,687	0.00%
2023/08/23	12	43.35	1	43.45	43.40	11	49,413	0.02%
2023/08/22	0.5	44.00	0	0.00	43.60	0.5	50,899	0.00%
2023/08/21	0	0.00	0	43.65	43.65	0	51,292	0.00%
2023/08/18	2	43.68	0	0.00	43.80	2	51,363	0.00%
2023/08/17	6	43.41	0	0.00	43.60	6	51,423	0.01%
2023/08/16	21	43.76	4	43.70	43.75	17	51,756	0.03%
2023/08/15	0	45.30	1	45.45	45.45	-1	51,372	0.00%
2023/08/14	0	0.00	2	45.00	45.00	-2	51,747	0.00%
2023/08/11	0	0.00	2	45.55	45.35	-2	51,960	0.00%
2023/08/10	65	45.73	16	45.46	45.15	49	52,309	0.09%
2023/08/09	5	45.50	51	45.60	45.60	-46	52,419	-0.09%
2023/08/08	2.1	45.60	1	45.60	45.55	1.1	52,596	0.00%
2023/08/07	0	0.00	5.1	46.50	46.40	-5.1	52,111	-0.01%
2023/08/02	5	47.05	0.5	46.70	46.65	4.5	51,910	0.01%
2023/07/31	1	47.05	0	0.00	47.00	1	51,742	0.00%
2023/07/28	1	46.80	27	47.11	47.05	-26	51,299	-0.05%
2023/07/27	2	46.50	0	0.00	46.15	2	50,951	0.00%
2023/07/26	1.6	45.78	1.1	45.28	45.10	0.5	50,457	0.00%
2023/07/25	2.3	45.81	0	0.00	45.65	2.3	50,792	0.00%
2023/07/24	2.3	45.08	0	0.00	45.05	2.3	51,237	0.00%
2023/07/21	29.7	45.05	4	45.01	45.20	25.7	51,512	0.05%
2023/07/20	10.3	46.35	0.5	46.40	46.10	9.8	50,891	0.02%
2023/07/19	1	48.20	4	47.83	47.50	-3	50,217	-0.01%
2023/07/18	1	48.30	5	48.49	48.20	-4	50,068	-0.01%
2023/07/17	0	48.00	0	0.00	48.45	0	50,269	0.00%
2023/07/14	6	48.48	1	48.25	48.25	5	50,198	0.01%
2023/07/13	6	47.69	1	47.70	47.50	5	49,948	0.01%
2023/07/12	5	47.68	1	47.65	47.75	4	49,589	0.01%
2023/07/10	2	48.20	2	48.13	48.10	0	49,409	0.00%
2023/07/07	2	48.50	1	48.50	48.35	1	49,440	0.00%
2023/07/06	2	48.53	4	48.39	48.15	-2	49,485	0.00%
2023/07/05	0	48.60	0	0.00	48.35	0	49,102	0.00%
2023/07/04	0	0.00	2	48.75	48.80	-2	48,930	0.00%
2023/07/03	13	48.55	0	0.00	48.25	13	48,882	0.03%
2023/06/30	7	48.23	11	48.13	48.50	-4	48,650	-0.01%
2023/06/29	14	48.63	0	0.00	48.50	14	48,579	0.03%
2023/06/28	1.1	49.32	10	49.19	49.10	-8.9	48,786	-0.02%
2023/06/27	3.2	49.37	3	49.40	49.05	0.2	49,055	0.00%
2023/06/26	7.3	53.26	0	0.00	53.30	7.3	47,546	0.02%
2023/06/21	2.1	53.16	6	53.32	53.90	-3.9	46,775	-0.01%
2023/06/20	0	0.00	1	53.90	53.70	-1	46,307	0.00%
2023/06/19	5	53.70	0	0.00	53.80	5	46,071	0.01%
2023/06/16	0.2	53.50	6	53.78	54.50	-5.8	46,110	-0.01%
2023/06/15	0	0.00	2	54.40	54.50	-2	45,776	0.00%
2023/06/14	0	0.00	6	53.42	53.50	-6	46,053	-0.01%
2023/06/13	5	53.30	19	53.21	53.20	-14	45,842	-0.03%
2023/06/12	4	52.35	6	52.50	52.60	-2	45,704	0.00%
2023/06/09	6	51.83	0	0.00	52.30	6	46,070	0.01%
2023/06/08	0	0.00	5	51.42	51.50	-5	46,038	-0.01%
2023/06/07	0	0.00	1.5	51.27	51.30	-1.5	46,155	0.00%
2023/06/05	0	0.00	1	51.00	50.90	-1	47,397	0.00%
2023/06/02	1	51.30	9	51.24	51.40	-8	47,651	-0.02%
2023/06/01	96.1	50.85	1	50.80	50.80	95.1	47,768	0.20%
2023/05/31	0	0.00	90	51.43	51.80	-90	47,455	-0.19%
2023/05/30	0	0.00	12	51.48	51.60	-12	46,410	-0.03%
2023/05/29	80	52.30	5	52.30	51.20	75	47,045	0.16%
2023/05/26	88	49.87	6	49.98	50.40	82	46,757	0.18%
2023/05/24	1	49.10	0	0.00	49.15	1	45,945	0.00%
2023/05/23	0	0.00	1	49.10	48.90	-1	45,974	0.00%
2023/05/22	14	48.75	166	48.71	48.90	-152	46,090	-0.33%	大賣/鉅額交易
2023/05/19	0	0.00	1	50.00	50.00	-1	45,463	0.00%
2023/05/17	3	49.12	1	48.95	49.25	2	45,719	0.00%
2023/05/16	0.1	48.90	0	0.00	48.80	0.1	45,591	0.00%
2023/05/15	2	48.05	0	0.00	48.10	2	45,954	0.00%
2023/05/12	10	49.28	1	49.20	48.70	9	46,241	0.02%
2023/05/11	10	49.28	1	49.20	49.20	9	46,538	0.02%
2023/05/10	1	49.45	2	49.33	49.45	-1	47,649	0.00%
2023/05/09	10	49.90	0	0.00	49.95	10	48,103	0.02%
2023/05/08	2	50.00	4	50.05	50.00	-2	48,795	0.00%
2023/05/05	1	49.60	1	49.60	49.60	0	49,380	0.00%
2023/05/04	1	49.55	2	49.60	49.65	-1	50,924	0.00%
2023/05/03	1	49.65	1	49.95	49.95	0	52,390	0.00%
2023/05/02	0	0.00	10	49.63	49.85	-10	54,196	-0.02%
2023/04/28	0	0.00	1	49.55	49.10	-1	58,002	0.00%
2023/04/27	1	48.95	1	49.10	48.85	0	59,081	0.00%
2023/04/26	18	48.08	4	48.23	48.40	14	59,163	0.02%
2023/04/25	3	49.43	5	48.76	48.50	-2	59,177	0.00%
2023/04/24	5	49.58	14	49.71	49.60	-9	59,153	-0.02%
2023/04/21	5	50.40	6	50.50	50.10	-1	59,515	0.00%
2023/04/20	0	0.00	1	50.70	50.70	-1	60,371	0.00%
2023/04/19	6	51.50	0	0.00	51.20	6	61,721	0.01%
2023/04/14	2	51.40	2	51.45	51.30	0	61,602	0.00%
2023/04/13	0	0.00	3	51.70	51.60	-3	61,446	0.00%
2023/04/12	5	52.02	2	51.90	52.10	3	61,319	0.00%
2023/04/11	6	51.58	2	51.60	51.60	4	61,273	0.01%
2023/04/07	0	0.00	2	52.50	52.40	-2	61,520	0.00%
2023/04/06	1	52.80	0	0.00	52.80	1	61,606	0.00%
2023/03/31	0	0.00	2	52.70	52.90	-2	61,721	0.00%
2023/03/30	0	0.00	1	52.00	52.10	-1	61,947	0.00%
2023/03/29	20	51.50	0	0.00	51.50	20	62,236	0.03%
2023/03/28	1.1	52.30	4	52.20	52.20	-2.9	62,542	0.00%
2023/03/27	2.2	52.60	0	0.00	53.00	2.2	63,106	0.00%
2023/03/24	1	53.00	2	52.80	53.10	-1	64,133	0.00%
2023/03/23	5	53.06	0	0.00	53.30	5	64,055	0.01%
2023/03/22	120	53.20	3	53.43	53.50	117	63,972	0.18%	大買/鉅額交易
2023/03/21	2.5	52.86	120	52.72	52.80	-117.5	64,010	-0.18%	大賣/鉅額交易
2023/03/20	4	53.20	1.1	52.90	53.20	3	63,684	0.00%
2023/03/17	2	52.90	2	52.70	53.20	0	63,549	0.00%
2023/03/16	0	0.00	9	51.67	52.00	-9	63,275	-0.01%
2023/03/15	1	51.50	8	51.45	51.70	-7	63,887	-0.01%
2023/03/14	4	51.18	1	50.70	50.70	3	63,660	0.00%
2023/03/13	0	0.00	3	52.23	52.50	-3	63,199	0.00%
2023/03/10	2	51.80	1	51.90	52.00	1	63,256	0.00%
2023/03/09	1	52.50	17	53.01	52.50	-16	63,730	-0.03%
2023/03/08	2	51.85	13	51.70	52.10	-11	63,064	-0.02%
2023/03/07	2	51.20	2	51.65	51.60	0	63,213	0.00%
2023/03/06	100	51.90	18.1	51.94	51.90	82	63,796	0.13%
2023/03/03	1	51.40	101	51.30	51.30	-100	63,470	-0.16%	大賣/
2023/03/02	2	51.00	0	0.00	50.70	2	63,498	0.00%
2023/03/01	0	0.00	15	50.96	51.30	-15	63,593	-0.02%
2023/02/24	3	49.95	15	50.50	49.95	-12	63,125	-0.02%
2023/02/23	23	50.12	7	50.30	50.20	16	62,749	0.03%
2023/02/22	1	49.50	0	0.00	49.55	1	62,829	0.00%
2023/02/21	0	0.00	3	50.57	50.60	-3	63,543	0.00%
2023/02/20	0	0.00	1	50.80	50.50	-1	65,229	0.00%
2023/02/17	2	49.85	0	0.00	50.00	2	67,684	0.00%
2023/02/16	4	50.25	1	50.50	50.10	3	69,167	0.00%
2023/02/15	1	49.85	5	50.00	49.90	-4	71,420	-0.01%
2023/02/14	1	50.70	101	50.36	50.40	-100	71,578	-0.14%	大賣/
2023/02/13	101	49.63	1	50.00	49.75	100	72,621	0.14%	大買/
2023/02/10	1	51.00	101	50.80	50.80	-100	72,705	-0.14%	大賣/
2023/02/09	0	0.00	4	50.40	50.50	-4	72,930	-0.01%
2023/02/08	1	50.30	10.7	50.59	50.50	-9.7	72,529	-0.01%
2023/02/07	4	48.80	3	49.20	49.15	1	71,599	0.00%
2023/02/06	1	49.20	0	0.00	49.05	1	71,350	0.00%
2023/02/03	0	0.00	15	50.20	50.10	-15	70,869	-0.02%
2023/02/02	3	50.23	62	50.24	50.40	-59	70,674	-0.08%
2023/02/01	5	49.30	53	49.39	49.25	-48	69,674	-0.07%
2023/01/31	1	48.95	7	48.78	48.80	-6	69,277	-0.01%
2023/01/30	2	48.60	27.1	47.81	48.80	-25.1	68,718	-0.04%
2023/01/17	8	45.44	153	45.63	45.95	-145	65,912	-0.22%	大賣/鉅額交易
2023/01/16	185	45.31	100	44.91	44.90	85	65,567	0.13%	大買/
2023/01/13	3	45.28	19	45.56	45.40	-16	65,969	-0.02%
2023/01/12	2	45.10	2	45.00	45.15	0	66,748	0.00%
2023/01/11	4	45.31	6	45.31	45.15	-2	66,958	0.00%
2023/01/10	5	44.42	16	44.89	45.00	-11	66,886	-0.02%
2023/01/09	3	43.82	28.2	43.83	44.50	-25.2	66,611	-0.04%
2023/01/06	7	41.89	10	42.19	42.40	-3	66,566	0.00%
2023/01/05	0	0.00	6	41.80	41.25	-6	66,827	-0.01%
2023/01/03	0	0.00	3	40.65	41.40	-3	68,970	0.00%
2022/12/30	12	41.13	2	41.35	40.70	10	69,173	0.01%
2022/12/29	3	40.75	0	0.00	40.75	3	69,611	0.00%
2022/12/28	8	41.00	1	40.85	40.80	7	70,633	0.01%
2022/12/27	3	42.35	124	42.37	41.85	-121	71,055	-0.17%	大賣/鉅額交易
2022/12/26	121	41.96	1	42.00	41.90	120	71,628	0.17%	大買/鉅額交易
2022/12/23	1	41.80	0	0.00	41.95	1	72,605	0.00%
2022/12/21	11	41.93	0	0.00	42.00	11	73,160	0.02%
2022/12/20	11	42.00	2	42.10	41.85	9	72,984	0.01%
2022/12/19	208	43.26	1.1	42.96	42.95	207	72,774	0.28%	大買/鉅額交易
2022/12/16	24	43.31	216	43.99	44.30	-192	72,147	-0.27%	大賣/鉅額交易
2022/12/15	5	44.35	0	0.00	44.25	5	71,487	0.01%
2022/12/14	10	44.05	11	44.28	44.45	-1	71,689	0.00%
2022/12/13	11	43.91	0	0.00	43.80	11	71,500	0.02%
2022/12/12	0	0.00	1	43.40	43.50	-1	71,117	0.00%
2022/12/09	0	0.00	12	43.39	43.50	-12	71,659	-0.02%
2022/12/08	120	42.95	2	42.70	42.50	118	71,457	0.17%	大買/鉅額交易
2022/12/07	1	44.10	102	43.71	43.65	-101	71,083	-0.14%	大賣/鉅額交易
2022/12/06	1	45.05	0	0.00	44.50	1	70,474	0.00%
2022/12/05	0	0.00	100	45.70	45.40	-100	70,948	-0.14%
2022/12/02	101	45.49	7	45.14	45.50	94	71,065	0.13%	大買/
2022/12/01	23	45.85	22	45.96	45.60	1	71,111	0.00%
2022/11/30	4	44.33	16	44.50	45.80	-12	70,516	-0.02%
2022/11/29	18	44.04	5.6	44.15	44.65	12.4	70,966	0.02%
2022/11/28	16	44.56	0	0.00	44.40	16	70,825	0.02%
2022/11/25	1	45.95	2	45.80	45.80	-1	70,190	0.00%
2022/11/24	4	46.29	6	45.93	46.20	-2	70,411	0.00%
2022/11/23	0.3	46.30	4	46.28	46.10	-3.7	70,364	-0.01%
2022/11/22	23	45.96	2	46.10	46.10	21	70,899	0.03%
2022/11/21	20	45.90	0	0.00	45.65	20	70,507	0.03%
2022/11/18	6	45.65	15.2	46.02	45.60	-9.2	70,432	-0.01%
2022/11/17	3.2	44.89	21.1	44.90	45.60	-17.9	69,792	-0.03%
2022/11/16	43.1	45.19	37	45.87	45.25	6.1	69,233	0.01%
2022/11/15	6.5	46.23	87	46.10	46.60	-80.5	67,956	-0.12%
2022/11/14	14	44.56	46	44.62	44.90	-32	65,288	-0.05%
2022/11/11	2	43.95	17	44.99	44.00	-15	63,764	-0.02%
2022/11/10	0	0.00	10.5	41.43	41.65	-10.5	61,345	-0.02%
2022/11/09	1	40.95	12	41.02	41.45	-11	61,188	-0.02%
2022/11/08	0	0.00	5	39.92	40.15	-5	60,949	-0.01%
2022/11/07	2	40.05	24	39.83	40.05	-22	61,076	-0.04%
2022/11/04	3	38.98	2	38.95	38.90	1	61,185	0.00%
2022/11/03	1	38.95	2	39.00	39.00	-1	61,675	0.00%
2022/11/02	1	39.25	6	39.29	39.35	-5	62,032	-0.01%
2022/11/01	3	39.15	0	0.00	39.05	3	62,539	0.00%
2022/10/31	1	39.15	1	39.10	39.10	0	64,566	0.00%
2022/10/28	25	38.38	5	38.50	38.30	20	64,934	0.03%
2022/10/27	3	38.95	4	39.03	39.25	-1	64,783	0.00%
2022/10/26	3	38.27	1	38.05	38.10	2	64,467	0.00%
2022/10/25	3	39.80	33	39.82	39.45	-30	63,463	-0.05%
2022/10/24	2	39.65	103	40.61	39.40	-101	63,758	-0.16%	大賣/鉅額交易
2022/10/21	100	39.03	6	39.50	39.05	94	64,517	0.15%
2022/10/20	16	38.64	22	38.28	39.50	-6	64,802	-0.01%
2022/10/19	2	38.40	3	38.32	38.20	-1	65,570	0.00%
2022/10/18	0	0.00	2	38.33	38.25	-2	66,109	0.00%
2022/10/17	4	37.48	14.3	37.54	37.75	-10.3	66,884	-0.02%
2022/10/14	3.3	38.36	21	38.22	38.70	-17.7	67,924	-0.03%
2022/10/13	15	36.54	5	36.74	36.40	10	67,231	0.01%
2022/10/12	2	36.60	16	36.27	36.70	-14	66,889	-0.02%
2022/10/11	42	35.82	5	35.54	35.40	37	67,061	0.06%
2022/10/07	13	38.23	8	38.11	38.05	5	66,992	0.01%
2022/10/06	5	38.45	8	38.70	38.95	-3	67,981	0.00%
2022/10/05	24	38.85	36	38.76	38.30	-12	68,905	-0.02%
2022/10/04	2	37.15	5	37.08	37.70	-3	69,360	0.00%
2022/10/03	19	35.35	30	35.37	35.35	-11	69,391	-0.02%
2022/09/30	8	35.67	0	0.00	35.75	8	70,286	0.01%
2022/09/29	0	0.00	3	36.77	36.55	-3	71,755	0.00%
2022/09/28	2	36.70	0	0.00	36.20	2	72,673	0.00%
2022/09/27	0	37.15	1	37.00	37.30	-1	72,864	0.00%
2022/09/26	16	37.35	0	0.00	36.85	16	73,987	0.02%
2022/09/23	3	38.35	1	38.25	38.30	2	75,116	0.00%
2022/09/22	29	38.69	0	0.00	38.75	29	76,345	0.04%
2022/09/21	2	39.40	1	39.60	39.60	1	76,558	0.00%
2022/09/20	1	40.00	0	0.00	40.15	1	76,660	0.00%
2022/09/16	1	40.00	0	0.00	39.95	1	78,625	0.00%
2022/09/15	1	40.45	1	40.70	40.40	0	81,067	0.00%
2022/09/14	1	40.00	0	0.00	40.15	1	83,675	0.00%
2022/09/13	1	40.65	3	40.62	40.75	-2	84,943	0.00%
2022/09/12	2	40.38	0	0.00	40.15	2	86,336	0.00%
2022/09/08	2	39.30	9	39.52	39.30	-7	87,719	-0.01%
2022/09/07	102	39.50	2	39.40	39.20	100	88,067	0.11%	大買/
2022/09/06	0	39.85	101	39.95	39.95	-101	88,113	-0.11%	大賣/
2022/09/05	112	40.01	8	39.56	39.80	104	88,579	0.12%	大買/鉅額交易
2022/09/02	0	0.00	103	40.50	40.50	-103	88,449	-0.12%	大賣/鉅額交易
2022/09/01	8	40.45	3	40.42	40.45	5	88,335	0.01%
2022/08/31	2	41.10	2	40.90	41.10	0	88,321	0.00%
2022/08/30	4	40.25	0	0.00	40.40	4	88,719	0.00%
2022/08/29	1	39.85	2	39.80	39.95	-1	89,126	0.00%
2022/08/26	0	41.75	3	41.92	41.30	-3	89,332	0.00%
2022/08/25	0	0.00	9	41.40	41.40	-9	89,453	-0.01%
2022/08/24	12	41.04	1.4	41.10	40.90	10.7	89,728	0.01%
2022/08/23	9	40.84	0	0.00	40.80	9	90,635	0.01%
2022/08/22	4	42.00	259	42.15	41.85	-255	90,560	-0.28%	大賣/鉅額交易
2022/08/19	261	43.00	0	0.00	43.00	261	90,409	0.29%	大買/鉅額交易
2022/08/18	1	42.25	0	0.00	42.50	1	90,486	0.00%
2022/08/17	1	42.95	3	42.80	42.85	-2	90,822	0.00%
2022/08/16	4	43.03	2	43.00	43.05	2	91,227	0.00%
2022/08/15	0	0.00	7	43.10	43.50	-7	91,178	-0.01%
2022/08/12	0	0.00	1	42.60	42.35	-1	90,654	0.00%
2022/08/11	3	41.68	4	41.68	41.70	-1	90,916	0.00%
2022/08/10	17	40.21	0	0.00	40.30	17	91,136	0.02%
2022/08/09	0	0.00	3	40.85	41.05	-3	91,634	0.00%
2022/08/08	5	41.11	1	41.25	41.05	4	92,554	0.00%
2022/08/05	3.4	41.30	18	41.73	42.15	-14.6	92,613	-0.02%
2022/08/04	2	40.00	46	39.89	40.00	-44	91,184	-0.05%
2022/08/03	3	39.10	0	0.00	39.30	3	91,270	0.00%
2022/08/02	7	39.17	2	39.23	39.10	5	91,943	0.01%
2022/08/01	1	40.20	2.2	40.14	40.30	-1.2	91,812	0.00%
2022/07/29	0	0.00	2	39.70	40.15	-2	92,473	0.00%
2022/07/28	113	39.33	4	39.29	38.80	109	92,385	0.12%	大買/鉅額交易
2022/07/27	3	38.95	80.6	39.40	39.45	-77.6	90,963	-0.09%
2022/07/26	54.5	38.90	21	39.05	38.60	33.5	90,552	0.04%
2022/07/25	26	40.48	10	40.80	40.50	16	90,980	0.02%
2022/07/22	11	42.30	11.3	42.46	42.45	-0.3	93,192	0.00%
2022/07/21	2.3	42.55	6	42.04	42.80	-3.7	93,101	0.00%
2022/07/20	4	40.64	22.2	40.87	40.75	-18.2	91,669	-0.02%
2022/07/19	0.2	39.95	4	39.65	39.90	-3.8	92,241	0.00%
2022/07/18	5	40.07	10	39.61	40.00	-5	92,149	-0.01%
2022/07/15	33	38.74	29	39.06	38.95	4	91,532	0.00%
2022/07/14	32	38.51	45	38.41	38.80	-13	91,037	-0.01%
2022/07/13	48	38.04	11	38.80	38.05	37	90,434	0.04%
2022/07/12	5	37.22	2.3	37.37	36.75	2.7	89,725	0.00%
2022/07/11	18	38.56	1	39.00	38.60	17	89,168	0.02%
2022/07/08	25	39.96	12	40.13	39.70	13	88,916	0.01%
2022/07/07	2	38.98	28	39.06	39.85	-26	88,585	-0.03%
2022/07/06	10	38.07	20	37.71	37.15	-10	88,243	-0.01%
2022/07/05	1	39.15	2	38.90	38.90	-1	89,430	0.00%
2022/07/04	12	37.78	25	38.09	38.15	-13	89,550	-0.01%
2022/07/01	58	38.74	20	38.90	38.05	38	89,547	0.04%
2022/06/30	20	39.65	9	39.60	39.15	11	89,460	0.01%
2022/06/29	4	41.05	13	41.03	40.90	-9	88,865	-0.01%
2022/06/28	1	42.30	0	0.00	41.85	1	88,530	0.00%
2022/06/27	12	42.73	2	43.13	42.90	10	88,711	0.01%
2022/06/24	27	42.18	24	41.86	41.60	3	87,878	0.00%
2022/06/23	19	42.09	18	42.14	42.00	1	86,915	0.00%
2022/06/22	29	45.84	1	45.95	44.10	28	84,205	0.03%
2022/06/21	34	48.43	0	0.00	49.30	34	81,708	0.04%
2022/06/20	1	48.00	205	48.34	48.05	-204	80,592	-0.25%	大賣/鉅額交易
2022/06/17	222.1	47.64	6	47.71	47.65	216.1	79,352	0.27%	大買/鉅額交易
2022/06/16	24	49.65	2	49.95	49.10	22	77,670	0.03%
2022/06/15	3	49.88	2	50.10	49.65	1	77,684	0.00%
2022/06/14	9	49.44	5	49.60	49.60	4	78,463	0.01%
2022/06/13	25	50.05	4	50.00	50.00	21	78,730	0.03%
2022/06/10	0	0.00	5	51.46	51.20	-5	79,342	-0.01%
2022/06/09	3	51.90	0	0.00	51.80	3	79,621	0.00%
2022/06/08	4	52.38	5	52.40	52.40	-1	79,745	0.00%
2022/06/07	5	51.20	6	51.80	51.70	-1	80,178	0.00%
2022/06/06	6	51.53	35	51.87	52.00	-29	80,800	-0.04%
2022/06/02	7	50.73	0	0.00	50.70	7	82,277	0.01%
2022/06/01	6	51.25	0	0.00	51.20	6	83,240	0.01%
2022/05/31	1	51.10	8	51.21	51.40	-7	83,107	-0.01%
2022/05/30	6	50.90	0	0.00	51.00	6	82,373	0.01%
2022/05/27	2	49.95	1	50.20	50.20	1	82,395	0.00%
2022/05/26	0	0.00	122	49.70	49.40	-122	83,611	-0.15%	大賣/鉅額交易
2022/05/25	20	48.88	2	49.25	49.35	18	84,752	0.02%
2022/05/24	35	49.37	0	0.00	49.00	35	85,590	0.04%
2022/05/23	0	0.00	1	50.70	50.30	-1	85,351	0.00%
2022/05/20	12	50.80	3	50.77	50.70	9	86,363	0.01%
2022/05/19	32	49.50	6	50.24	50.80	26	86,734	0.03%
2022/05/18	3	50.97	53	51.01	50.90	-50	86,647	-0.06%
2022/05/17	27	50.06	9.4	50.17	50.10	17.6	86,184	0.02%
2022/05/16	5	49.90	16	49.86	49.45	-11	86,198	-0.01%
2022/05/13	4	48.70	6.1	48.93	48.85	-2.1	85,992	0.00%
2022/05/12	119	47.97	118	48.01	47.80	1	87,419	0.00%	大買/大賣/
2022/05/11	6	48.46	11	48.84	48.65	-5	87,657	-0.01%
2022/05/10	32	47.38	32	48.08	48.90	0	88,248	0.00%
2022/05/09	53	48.33	151	48.41	47.90	-98	88,567	-0.11%	大賣/
2022/05/06	161.1	48.22	36	48.26	48.55	125.1	89,932	0.14%	大買/鉅額交易
2022/05/05	7	49.01	24	49.15	49.10	-17	93,602	-0.02%
2022/05/04	9	47.61	9	47.69	48.30	0	98,533	0.00%
2022/05/03	12.1	47.37	14	47.44	47.25	-2	99,622	0.00%
2022/04/29	3	48.93	5	49.37	47.80	-2	99,961	0.00%
2022/04/28	28	47.08	44.1	47.71	48.50	-16.1	98,239	-0.02%
2022/04/27	15.1	43.85	12	44.09	44.40	3.1	95,338	0.00%
2022/04/26	1	45.85	1	46.10	45.75	0	94,848	0.00%
2022/04/25	11	45.64	6	45.48	45.50	5	95,604	0.01%
2022/04/22	1	47.30	0	0.00	47.65	1	96,363	0.00%
2022/04/21	1	47.80	3	48.00	48.05	-2	97,160	0.00%
2022/04/20	13	47.30	9	47.46	47.65	4	98,134	0.00%
2022/04/19	47	46.74	6	46.93	46.65	41	98,307	0.04%
2022/04/18	14	46.39	9	46.46	46.20	5	97,878	0.01%
2022/04/15	56	47.16	7	47.08	47.05	49	98,290	0.05%
2022/04/14	30.5	48.37	18	48.55	48.25	12.5	98,468	0.01%
2022/04/13	34	48.12	19	48.38	48.50	15	98,752	0.02%
2022/04/12	93	47.35	11.4	47.58	47.30	81.6	98,609	0.08%
2022/04/11	285	49.15	5	48.86	48.20	280	98,012	0.29%	大買/鉅額交易
2022/04/08	21.2	50.08	261	50.08	50.00	-239.8	97,134	-0.25%	大賣/鉅額交易
2022/04/07	67.5	50.13	21	50.21	50.00	46.5	96,408	0.05%
2022/04/06	81.1	51.11	6	51.10	51.10	75.1	95,398	0.08%
2022/04/01	13	52.72	13	52.89	52.90	0	94,556	0.00%
2022/03/31	7	53.93	1	54.00	54.00	6	93,922	0.01%
2022/03/30	2	54.50	16	54.22	54.50	-14	94,372	-0.01%
2022/03/29	6	53.78	4	53.70	53.70	2	94,424	0.00%
2022/03/28	1	53.10	3	53.13	53.60	-2	95,144	0.00%
2022/03/25	2	53.40	3	53.43	53.30	-1	95,747	0.00%
2022/03/24	8	53.06	1.8	53.14	53.20	6.2	96,111	0.01%
2022/03/23	7	53.89	3	53.80	53.80	4	96,730	0.00%
2022/03/22	0	0.00	201	53.29	53.50	-201	97,970	-0.21%	大賣/鉅額交易
2022/03/21	202.4	53.35	18	53.46	53.50	184.4	98,729	0.19%	大買/鉅額交易
2022/03/18	6	52.68	6	52.57	52.80	0	99,612	0.00%
2022/03/17	45	52.52	21	52.59	52.60	24	100,265	0.02%
2022/03/16	51	50.70	2	50.55	50.80	49	100,993	0.05%
2022/03/15	25	50.50	78	50.47	50.40	-53	104,354	-0.05%
2022/03/14	11	52.15	16	52.62	52.50	-5	104,810	0.00%
2022/03/11	14	52.54	11	52.42	52.50	3	106,404	0.00%
2022/03/10	25	52.87	8	53.30	52.80	17	107,873	0.02%
2022/03/09	6	51.67	5	51.68	51.80	1	109,326	0.00%
2022/03/08	24.1	50.39	9	49.86	49.70	15.1	112,854	0.01%
2022/03/07	18	51.93	14.1	51.71	51.60	3.9	114,389	0.00%
2022/03/04	3	53.40	11	53.35	53.40	-8	117,232	-0.01%
2022/03/03	3	54.00	1	54.50	54.20	2	118,331	0.00%
2022/03/02	14	53.38	4	53.68	53.60	10	120,587	0.01%
2022/03/01	12	53.38	27	53.54	54.10	-15	120,752	-0.01%
2022/02/25	15.1	52.68	21	52.35	52.10	-5.9	120,352	0.00%
2022/02/24	27.2	52.39	45.3	51.97	51.80	-18.1	120,837	-0.02%
2022/02/23	16	53.04	3	53.30	53.60	13	121,597	0.01%
2022/02/22	31	53.01	8	52.94	52.80	23	126,806	0.02%
2022/02/21	10	53.49	12	53.66	53.80	-2	126,322	0.00%
2022/02/18	10.1	53.73	1	53.70	53.70	9.1	126,895	0.01%
2022/02/17	45	54.26	25	54.68	54.40	20	126,777	0.02%
2022/02/16	5.3	54.43	20	54.45	54.10	-14.7	126,890	-0.01%
2022/02/15	15.1	53.54	26	53.28	53.50	-10.9	127,190	-0.01%
2022/02/14	60	53.36	9	53.22	53.00	51	127,322	0.04%
2022/02/11	38	55.41	25	55.62	55.40	13	126,776	0.01%
2022/02/10	32	56.09	53	56.48	55.80	-21	129,190	-0.02%
2022/02/09	33.1	55.89	11	56.21	56.00	22.1	130,748	0.02%
2022/02/08	55	55.03	64	55.18	55.40	-9	132,126	-0.01%
2022/02/07	51.5	54.67	30	54.69	54.50	21.5	130,968	0.02%
2022/01/26	178	57.46	121	56.69	57.30	57	127,475	0.04%	大買/大賣/
2022/01/25	13	61.62	5	61.70	61.50	8	124,078	0.01%
2022/01/24	12	61.86	16	62.30	62.60	-4	124,167	0.00%
2022/01/21	41	62.98	1	62.70	62.80	40	126,229	0.03%
2022/01/20	62	63.50	6	63.52	63.50	56	129,388	0.04%
2022/01/19	15	62.89	0	0.00	62.80	15	131,783	0.01%
2022/01/18	18	64.48	4	64.13	63.80	14	133,513	0.01%
2022/01/17	6	63.47	16	63.93	64.30	-10	133,934	-0.01%
2022/01/14	28	62.96	7	62.81	62.70	21	133,076	0.02%
2022/01/13	7	62.87	20	63.15	63.30	-13	133,727	-0.01%
2022/01/12	8	62.13	4	62.10	61.90	4	134,300	0.00%
2022/01/11	3	62.23	0	0.00	62.10	3	134,797	0.00%
2022/01/10	10	62.01	1	62.00	62.10	9	136,056	0.01%
2022/01/07	5	62.88	3	62.83	62.60	2	138,016	0.00%
2022/01/06	2	62.55	0	0.00	62.70	2	138,342	0.00%
2022/01/05	7	63.31	0	0.00	63.10	7	140,803	0.00%
2022/01/04	22	63.15	2	63.10	63.00	20	142,125	0.01%
2022/01/03	19	63.92	3	63.57	63.40	16	142,150	0.01%
2021/12/30	1	65.10	7	65.06	65.00	-6	142,670	0.00%
2021/12/29	8	64.99	42	65.10	65.00	-34	144,067	-0.02%
2021/12/28	43	64.87	7	65.07	64.70	36	146,351	0.02%
2021/12/27	7	64.50	2	64.30	64.30	5	147,205	0.00%
2021/12/24	1	64.40	61	64.32	64.30	-60	148,817	-0.04%
2021/12/23	62	63.90	12	64.19	63.90	50	149,574	0.03%
2021/12/22	1	63.40	22	63.59	63.70	-21	152,017	-0.01%
2021/12/21	15	62.94	172	62.82	62.90	-157	151,982	-0.10%	大賣/鉅額交易
2021/12/20	159	62.35	0	0.00	62.20	159	152,255	0.10%	大買/鉅額交易
2021/12/17	16	62.49	5.4	62.41	62.30	10.6	153,319	0.01%
2021/12/16	13	63.43	1	64.10	63.00	12	153,838	0.01%
2021/12/15	9	62.77	0	0.00	62.70	9	154,296	0.01%
2021/12/14	9	61.79	21	62.20	62.40	-12	155,547	-0.01%
2021/12/13	9	63.19	143	63.17	62.80	-134	156,171	-0.09%	大賣/鉅額交易
2021/12/10	133	63.52	3	62.97	63.50	130	156,163	0.08%	大買/鉅額交易
2021/12/09	48	64.73	14.1	64.85	64.00	33.9	156,279	0.02%
2021/12/08	7	66.99	21	67.54	66.50	-14	154,290	-0.01%
2021/12/07	51	66.75	29	66.72	66.50	22	155,413	0.01%
2021/12/06	25	67.21	80	67.35	67.30	-55	157,496	-0.03%
2021/12/03	67	67.28	57	67.64	68.30	10	161,427	0.01%
2021/12/02	48	68.08	37	67.71	66.70	11	163,851	0.01%
2021/12/01	28	65.40	27.5	65.50	67.00	0.5	168,400	0.00%
2021/11/30	20	64.57	186	64.83	63.70	-166	174,492	-0.10%	大賣/鉅額交易
2021/11/29	162	62.20	3.2	62.33	62.40	158.8	176,863	0.09%	大買/鉅額交易
2021/11/26	53	64.02	49	63.51	62.50	4	179,329	0.00%
2021/11/25	12	63.32	122	62.71	63.00	-110	179,305	-0.06%	大賣/鉅額交易
2021/11/24	23	62.82	2	62.70	63.10	21	181,593	0.01%
2021/11/23	35	63.49	1	63.70	63.20	34	182,867	0.02%
2021/11/22	26	65.24	15	64.86	64.70	11	184,922	0.01%
2021/11/19	128	65.09	78	65.12	65.10	50	186,137	0.03%	大買/
2021/11/18	17	63.32	3	63.60	63.10	14	182,947	0.01%
2021/11/17	1	63.20	9	63.41	63.60	-8	184,279	0.00%
2021/11/16	13	63.28	132	63.47	63.00	-119	184,786	-0.06%	大賣/鉅額交易
2021/11/15	5	63.32	21	63.24	63.40	-16	186,481	-0.01%
2021/11/12	138	63.53	93	63.25	62.60	45	188,427	0.02%	大買/
2021/11/11	106	62.68	310	62.50	62.20	-204	189,154	-0.11%	大買/大賣/鉅額交易
2021/11/10	24	63.00	55	62.93	63.10	-31	189,715	-0.02%
2021/11/09	169	63.38	40	64.10	63.10	129	191,332	0.07%	大買/鉅額交易
2021/11/08	33	61.92	40.3	62.09	62.50	-7.3	190,271	0.00%
2021/11/05	15	59.62	39	60.01	60.40	-24	190,764	-0.01%
2021/11/04	12	58.84	4	58.60	58.60	8	192,895	0.00%
2021/11/03	216	59.20	2	59.20	59.20	214	195,092	0.11%	大買/鉅額交易
2021/11/02	28	59.50	37	59.58	59.00	-9	199,333	0.00%
2021/11/01	14.1	57.78	31	58.34	57.60	-16.9	204,102	-0.01%
2021/10/29	54	58.28	28.6	58.60	58.00	25.4	207,060	0.01%
2021/10/28	70	60.52	124	60.53	59.80	-54	207,601	-0.03%	大賣/
2021/10/27	24	61.15	38	61.00	61.90	-14	208,713	-0.01%
2021/10/26	7	59.99	66	60.27	59.80	-59	216,764	-0.03%
2021/10/25	21	58.93	4	58.88	59.40	17	221,055	0.01%
2021/10/22	1	57.50	8	58.01	58.30	-7	222,346	0.00%
2021/10/21	118	58.52	9	58.37	58.00	109	222,596	0.05%	大買/鉅額交易
2021/10/20	20	59.23	125	59.82	58.70	-105	222,697	-0.05%	大賣/鉅額交易
2021/10/19	80	59.13	16	59.61	59.60	64	223,659	0.03%
2021/10/18	69.1	59.24	16	59.10	58.40	53.1	225,815	0.02%
2021/10/15	35	59.17	18	59.31	59.10	17	227,165	0.01%
2021/10/14	5	56.92	6	56.87	56.70	-1	225,464	0.00%
2021/10/13	12	57.09	17	57.10	56.40	-5	225,859	0.00%
2021/10/12	21	58.97	23	58.73	58.50	-2	226,298	0.00%
2021/10/08	26	61.92	1	61.10	61.10	25	226,624	0.01%
2021/10/07	22	61.36	13	62.18	62.50	9	226,702	0.00%
2021/10/06	19	60.17	6	60.07	59.90	13	228,538	0.01%
2021/10/05	22	59.22	20	60.52	61.10	2	228,826	0.00%
2021/10/04	5	61.30	10	60.85	60.80	-5	227,513	0.00%
2021/10/01	22	62.78	47	63.12	62.60	-25	226,925	-0.01%
2021/09/30	19	63.89	12	63.57	64.00	7	226,314	0.00%
2021/09/29	32	63.32	4	63.05	63.00	28	226,711	0.01%
2021/09/28	9	65.41	1	65.50	65.30	8	227,442	0.00%
2021/09/27	23	66.38	6	66.52	66.30	17	227,193	0.01%
2021/09/24	2	66.50	7	66.70	67.00	-5	227,197	0.00%
2021/09/23	3	65.17	3	65.73	65.20	0	226,613	0.00%
2021/09/22	25	64.44	17	64.52	64.60	8	226,395	0.00%
2021/09/17	11	66.20	7	66.77	65.60	4	224,836	0.00%
2021/09/16	71	66.74	9	66.67	66.20	62	224,081	0.03%
2021/09/15	6	65.93	67	65.66	65.60	-61	224,225	-0.03%
2021/09/14	23	66.24	12	66.52	66.00	11	225,039	0.00%
2021/09/13	32	67.22	9	67.28	66.80	23	223,865	0.01%
2021/09/10	8	68.09	18	68.21	68.20	-10	223,169	0.00%
2021/09/09	156	67.37	136	67.51	67.50	20	221,764	0.01%	大買/大賣/
2021/09/08	84.2	66.17	21	66.87	65.80	63.2	218,820	0.03%
2021/09/07	95	69.27	74	67.86	68.20	21	215,053	0.01%
2021/09/06	158	69.39	152	69.48	69.90	6	212,662	0.00%	大買/大賣/
2021/09/03	85	68.20	152.6	68.31	70.00	-67.6	204,593	-0.03%	大賣/
2021/09/02	34	65.41	367	65.41	64.00	-333	195,999	-0.17%	大賣/鉅額交易
2021/09/01	215.2	63.76	269	63.96	64.10	-53.8	192,509	-0.03%	大買/大賣/
2021/08/31	9	62.13	220	62.96	63.10	-211	189,981	-0.11%	大賣/鉅額交易
2021/08/30	10	62.33	358.4	62.40	62.80	-348.4	190,031	-0.18%	大賣/鉅額交易
2021/08/27	136	61.65	27	61.36	61.70	109	190,944	0.06%	大買/鉅額交易
2021/08/26	68	61.30	134	61.09	61.20	-66	194,441	-0.03%	大賣/
2021/08/25	110	60.00	11.8	59.81	60.00	98.2	192,041	0.05%	大買/
2021/08/24	34	58.95	15	59.36	58.40	19	190,862	0.01%
2021/08/23	17	58.16	44	58.17	58.60	-27	191,231	-0.01%
2021/08/20	9	55.49	3	55.87	55.70	6	192,128	0.00%
2021/08/19	26	56.01	4.1	55.87	55.50	21.9	192,546	0.01%
2021/08/18	37	56.10	27	56.86	58.10	10	193,631	0.01%
2021/08/17	17	56.61	5	56.60	56.10	12	196,851	0.01%
2021/08/16	12	57.00	23	56.87	57.10	-11	196,980	-0.01%
2021/08/13	63	59.62	64	59.01	57.60	-1	197,048	0.00%
2021/08/12	47	60.73	111	60.65	60.10	-64	196,154	-0.03%	大賣/
2021/08/11	14	60.07	6	59.73	59.90	8	196,919	0.00%
2021/08/10	82	59.90	25	60.28	59.80	57	197,634	0.03%
2021/08/09	9	61.98	18	62.09	61.90	-9	196,248	0.00%
2021/08/06	75	62.59	19	62.46	62.10	56	196,697	0.03%
2021/08/05	22	62.24	131	62.53	63.40	-109	196,315	-0.06%	大賣/鉅額交易
2021/08/04	34	60.09	106	60.24	60.50	-72	194,189	-0.04%	大賣/
2021/08/03	21	58.46	36	58.63	59.40	-15	193,725	-0.01%
2021/08/02	101	58.30	39	58.26	57.50	62	191,338	0.03%	大買/
2021/07/30	487	57.91	478.5	57.59	57.80	8.5	188,495	0.00%	大買/大賣/
2021/07/29	14	54.62	276	53.98	54.60	-262	179,878	-0.15%	大賣/鉅額交易
2021/07/28	215	51.53	14	50.89	51.80	201	176,069	0.11%	大買/鉅額交易
2021/07/27	2	53.70	9	53.38	53.10	-7	178,514	0.00%
2021/07/26	0	0.00	29	54.08	53.70	-29	181,917	-0.02%
2021/07/23	27	52.83	122	53.03	52.70	-95	187,218	-0.05%	大賣/
2021/07/22	107.2	52.65	17	51.89	52.00	90.2	188,632	0.05%	大買/
2021/07/21	14	51.02	129	52.77	50.80	-115	190,095	-0.06%	大賣/鉅額交易
2021/07/20	122	52.36	2	52.30	52.40	120	195,256	0.06%	大買/鉅額交易
2021/07/19	17	52.71	24	52.84	52.60	-7	200,696	0.00%
2021/07/16	49	53.44	4	53.53	53.70	45	203,949	0.02%
2021/07/15	13	54.85	28	54.94	55.10	-15	201,826	-0.01%
2021/07/14	3	54.10	13.5	54.38	54.00	-10.5	200,744	-0.01%
2021/07/13	25	54.56	6	54.63	53.90	19	201,185	0.01%
2021/07/12	7	53.86	34	53.59	53.20	-27	201,242	-0.01%
2021/07/09	19	52.18	2.2	52.12	52.20	16.8	201,357	0.01%
2021/07/08	15	53.51	0	0.00	53.10	15	205,296	0.01%
2021/07/07	0	53.60	1	53.60	53.60	-1	210,791	0.00%
2021/07/06	22	54.19	56	53.80	53.40	-34	211,289	-0.02%
2021/07/05	60.5	54.44	33	54.36	54.40	27.5	212,427	0.01%
2021/07/02	2	52.60	7	52.57	52.60	-5	213,850	0.00%
2021/07/01	21	52.30	16	52.31	52.10	5	214,474	0.00%
2021/06/30	3	53.47	1	53.40	53.10	2	214,764	0.00%
2021/06/29	0	0.00	14	53.37	53.00	-14	214,644	-0.01%
2021/06/28	24	52.76	13	52.63	52.60	11	215,960	0.01%
2021/06/25	3	53.47	15	53.73	52.90	-12	217,559	-0.01%
2021/06/24	18	53.43	145	52.68	53.00	-127	218,122	-0.06%	大賣/鉅額交易
2021/06/23	141.5	52.90	16	52.56	53.00	125.5	219,329	0.06%	大買/鉅額交易
2021/06/22	3.1	51.27	5	51.30	51.00	-2	219,453	0.00%
2021/06/21	15	51.23	16	51.38	51.20	-1	219,966	0.00%
2021/06/18	74	53.12	52	53.40	52.20	22	220,846	0.01%
2021/06/17	3	51.97	2	51.80	53.30	1	221,630	0.00%
2021/06/16	6	53.08	8	52.73	52.40	-2	222,989	0.00%
2021/06/15	4.1	53.52	50	53.50	53.70	-46	223,236	-0.02%
2021/06/11	22.1	52.06	10	52.11	51.80	12.1	222,026	0.01%
2021/06/10	66	50.82	25	50.84	51.50	41	222,244	0.02%
2021/06/09	41.1	51.08	69.1	50.89	50.70	-28	221,925	-0.01%
2021/06/08	24.1	52.33	65	52.73	52.20	-40.9	221,461	-0.02%
2021/06/07	19.1	52.43	3	52.30	52.30	16.1	223,670	0.01%
2021/06/04	62.1	53.80	36	53.23	53.00	26.1	223,801	0.01%
2021/06/03	90.3	54.25	100	54.11	55.00	-9.7	223,877	0.00%
2021/06/02	18.1	52.39	33	52.24	52.00	-14.9	221,041	-0.01%
2021/06/01	71.1	52.64	8	53.06	52.20	63.1	224,901	0.03%
2021/05/31	18	52.52	13	52.91	53.00	5	228,735	0.00%
2021/05/28	39	52.55	60	52.64	52.40	-21	230,090	-0.01%
2021/05/27	61	50.62	22	51.01	50.60	39	229,204	0.02%
2021/05/26	46	51.82	23	52.21	51.30	23	229,354	0.01%
2021/05/25	157	50.42	191	52.02	51.90	-34	227,199	-0.01%	大買/大賣/
2021/05/24	17	47.75	25	48.33	48.70	-8	223,725	0.00%
2021/05/21	459.1	47.32	15	47.11	46.95	444.1	224,496	0.20%	大買/鉅額交易
2021/05/20	29.1	47.49	6	46.86	46.50	23.1	225,101	0.01%
2021/05/19	30.3	48.18	41	48.23	48.30	-10.7	225,450	0.00%
2021/05/18	6	47.57	68	47.45	48.30	-62	226,715	-0.03%
2021/05/17	35	44.34	46.4	45.14	43.95	-11.4	227,959	0.00%
2021/05/14	222.1	48.14	25	48.14	46.80	197.1	226,508	0.09%	大買/鉅額交易
2021/05/13	44.1	46.55	63	47.48	47.55	-18.9	224,177	-0.01%
2021/05/12	38	47.43	25	47.07	46.35	13	221,624	0.01%
2021/05/11	38	49.67	59	49.72	49.00	-21	219,733	-0.01%
2021/05/10	23	52.94	53	52.62	52.50	-30	219,044	-0.01%
2021/05/07	14	53.66	46	53.88	54.00	-32	221,613	-0.01%
2021/05/06	33	51.90	1	52.50	51.30	32	226,306	0.01%
2021/05/05	47	53.05	11.1	52.85	51.80	35.9	227,233	0.02%
2021/05/04	39	53.28	166	52.95	54.60	-127	229,142	-0.06%	大賣/鉅額交易
2021/05/03	296	53.98	106.1	54.80	53.00	189.9	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	155	57.73	577	57.45	56.70	-422	230,317	-0.18%	大買/大賣/鉅額交易
2021/04/28	245	59.41	202.5	59.61	60.00	42.6	228,526	0.02%	大買/大賣/
2021/04/27	137	61.04	54	60.95	60.50	83	232,303	0.04%	大買/
2021/04/26	70	61.33	114	61.12	61.80	-44	236,109	-0.02%	大賣/
2021/04/23	73	56.77	257	57.23	57.00	-184	230,773	-0.08%	大賣/鉅額交易
2021/04/22	120	55.04	359	55.06	54.80	-239	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	293	53.47	21	53.50	53.40	272	226,692	0.12%	大買/鉅額交易
2021/04/20	125	54.08	5	54.00	54.10	120	228,949	0.05%	大買/鉅額交易
2021/04/19	54	54.52	271	54.38	54.60	-217	235,189	-0.09%	大賣/鉅額交易
2021/04/16	241	54.16	554	54.21	54.00	-313	240,137	-0.13%	大買/大賣/鉅額交易
2021/04/15	271	52.44	8	52.72	53.10	263	241,357	0.11%	大買/鉅額交易
2021/04/14	159	52.46	7.5	52.44	52.70	151.5	241,522	0.06%	大買/鉅額交易
2021/04/13	730	54.94	381	55.06	54.40	349	240,762	0.14%	大買/大賣/鉅額交易
2021/04/12	245	53.45	9	53.60	53.60	236	237,050	0.10%	大買/鉅額交易
2021/04/09	44	54.59	40	53.79	53.00	4	241,518	0.00%
2021/04/08	76	54.12	327	54.09	54.00	-251	243,006	-0.10%	大賣/鉅額交易
2021/04/07	7	51.13	226	50.91	51.50	-219	239,782	-0.09%	大賣/鉅額交易
2021/04/06	235	50.91	342	51.34	50.70	-107	242,246	-0.04%	大買/大賣/鉅額交易
2021/04/01	333	50.48	71	50.82	50.50	262	244,090	0.11%	大買/鉅額交易
2021/03/31	61	50.30	8	50.64	50.20	53	244,287	0.02%
2021/03/30	4	50.11	12	49.83	50.60	-8	242,849	0.00%
2021/03/29	91	50.37	31	49.92	49.35	60	242,308	0.02%
2021/03/26	31	49.85	27.5	49.77	49.75	3.5	243,398	0.00%
2021/03/25	5.1	47.36	6	47.88	48.65	-0.9	243,884	0.00%
2021/03/24	7	47.54	1.5	47.46	47.15	5.5	245,038	0.00%
2021/03/23	11	48.84	4	48.94	48.50	7	246,230	0.00%
2021/03/22	3	46.98	18	47.24	48.20	-15	247,475	-0.01%
2021/03/19	42.1	46.19	6	46.23	46.05	36.1	249,146	0.01%
2021/03/18	40.1	47.43	68	48.02	47.05	-27.9	249,945	-0.01%
2021/03/17	29.1	47.84	530	48.18	48.00	-500.9	253,779	-0.20%	大賣/鉅額交易
2021/03/16	2	48.08	41	48.99	48.30	-39	259,559	-0.02%
2021/03/15	29	48.78	17	48.30	48.15	12	263,046	0.00%
2021/03/12	11	49.45	78	49.78	49.10	-67	267,717	-0.03%
2021/03/11	17	47.92	36	47.32	48.65	-19	273,563	-0.01%
2021/03/10	55	46.74	29	47.16	46.55	26	277,768	0.01%
2021/03/09	50.1	45.82	79	45.82	46.35	-28.9	281,584	-0.01%
2021/03/08	24.1	46.85	5	47.00	46.10	19.1	279,964	0.01%
2021/03/05	55.1	47.19	14	47.40	47.05	41.1	279,670	0.01%
2021/03/04	236.1	49.56	14	49.91	49.05	222.1	280,814	0.08%	大買/鉅額交易
2021/03/03	48	51.36	9	51.58	51.90	39	277,600	0.01%
2021/03/02	17	54.07	4	53.60	52.70	13	277,265	0.00%
2021/02/26	20	54.52	19	54.45	54.20	1	278,990	0.00%
2021/02/25	113	55.87	3	56.00	55.70	110	285,862	0.04%	大買/鉅額交易
2021/02/24	27	55.31	9	56.16	54.70	18	287,486	0.01%
2021/02/23	110	55.45	75	55.59	55.80	35	288,251	0.01%	大買/
2021/02/22	27	57.67	28	57.54	56.80	-1	286,113	0.00%
2021/02/19	27	57.37	11	57.42	57.20	16	284,431	0.01%
2021/02/18	24	58.13	15	57.84	58.20	9	283,948	0.00%
2021/02/17	22	57.19	65	57.12	57.60	-43	282,216	-0.02%
2021/02/05	13	52.78	215	52.51	52.90	-202	277,808	-0.07%	大賣/鉅額交易
2021/02/04	58	52.05	107	52.26	51.90	-49	277,255	-0.02%	大賣/
2021/02/03	38	51.90	2	52.00	52.00	36	277,173	0.01%
2021/02/02	20	52.64	154	51.94	52.60	-134	277,054	-0.05%	大賣/鉅額交易
2021/02/01	129	50.79	14.4	50.01	50.80	114.6	276,313	0.04%	大買/鉅額交易
2021/01/29	29	51.78	26	51.20	50.00	3	274,763	0.00%
2021/01/28	518	51.40	24	51.77	51.20	494	273,768	0.18%	大買/鉅額交易
2021/01/27	9.1	55.29	11	54.67	54.80	-1.9	271,490	0.00%
2021/01/26	387.1	56.06	16	56.29	54.80	371.1	270,399	0.14%	大買/鉅額交易
2021/01/25	88	57.71	15.2	57.69	57.20	72.8	269,975	0.03%
2021/01/22	30.1	56.26	480	56.51	56.50	-449.9	272,749	-0.16%	大賣/鉅額交易
2021/01/21	218	53.10	107.5	53.12	54.00	110.5	270,443	0.04%	大買/大賣/鉅額交易
2021/01/20	327.1	53.35	90	53.31	52.10	237.1	267,640	0.09%	大買/鉅額交易
2021/01/19	48	52.22	613	52.19	53.00	-565	262,034	-0.22%	大賣/鉅額交易
2021/01/18	36	48.40	15	48.27	49.65	21	255,978	0.01%
2021/01/15	448.1	50.28	373	50.88	48.75	75.1	259,578	0.03%	大買/大賣/
2021/01/14	159.2	49.89	23	50.07	49.90	136.2	261,157	0.05%	大買/鉅額交易
2021/01/13	111	49.50	118	49.86	50.00	-7	263,699	0.00%	大買/大賣/
2021/01/12	92.2	50.26	98.1	50.28	48.45	-5.9	261,069	0.00%
2021/01/11	78.1	49.48	106	49.18	50.00	-27.9	255,158	-0.01%	大賣/
2021/01/08	12	47.65	37	47.60	47.85	-25	251,534	-0.01%
2021/01/07	54	46.83	29	46.40	46.20	25	249,709	0.01%
2021/01/06	198	46.89	428	47.17	46.95	-230	251,363	-0.09%	大買/大賣/鉅額交易
2021/01/05	44	45.26	21	45.06	46.35	23	249,911	0.01%
2021/01/04	211	44.85	244	45.85	45.55	-33	252,392	-0.01%	大買/大賣/
2020/12/31	24	46.74	50.2	48.16	47.15	-26.2	256,407	-0.01%
2020/12/30	111	48.00	74	48.03	48.30	37	256,667	0.01%	大買/
2020/12/29	65	48.56	8	48.48	47.40	57	257,885	0.02%
2020/12/28	139	48.19	31	48.18	48.60	108	258,927	0.04%	大買/鉅額交易
2020/12/25	2	46.68	1.2	47.24	46.75	0.8	262,346	0.00%
2020/12/24	25	46.65	8	46.69	46.55	17	269,780	0.01%
2020/12/23	59	46.30	51	46.44	46.10	8	274,926	0.00%
2020/12/22	19	47.24	6	47.04	45.70	13	276,172	0.00%
2020/12/21	21	47.00	22	46.84	47.45	-1	277,199	0.00%
2020/12/18	171	46.46	74	46.35	45.85	97	276,257	0.04%	大買/
2020/12/17	71	45.31	29	45.63	46.05	42	274,462	0.02%
2020/12/16	180	45.32	13	45.16	44.90	167	273,317	0.06%	大買/鉅額交易
2020/12/15	18	44.69	82	44.50	44.00	-64	271,430	-0.02%
2020/12/14	115	45.37	73.4	46.03	46.15	41.6	269,128	0.02%	大買/
2020/12/11	69	46.12	152	46.97	46.10	-83	270,358	-0.03%	大賣/
2020/12/10	158	47.46	27.3	47.80	47.30	130.7	270,192	0.05%	大買/鉅額交易
2020/12/09	116	49.62	4	49.90	49.90	112	264,897	0.04%	大買/鉅額交易
2020/12/08	13.1	50.06	152	49.48	50.90	-139	260,861	-0.05%	大賣/鉅額交易
2020/12/07	240	49.60	351	49.83	50.00	-111	256,889	-0.04%	大買/大賣/鉅額交易
2020/12/04	68	45.87	109.6	46.27	47.60	-41.6	251,449	-0.02%	大賣/
2020/12/03	52	43.42	27	44.10	43.30	25	248,519	0.01%
2020/12/02	89.1	41.83	64	41.28	41.45	25.1	243,137	0.01%
2020/12/01	14	41.11	35	41.46	41.55	-21	241,576	-0.01%
2020/11/30	26	41.38	55	41.18	40.50	-29	239,844	-0.01%
2020/11/27	30	39.30	33	39.40	39.15	-3	233,880	0.00%
2020/11/26	107.1	38.89	49	38.54	39.50	58.1	231,988	0.03%	大買/
2020/11/25	64	38.64	43	38.47	38.45	21	229,735	0.01%
2020/11/24	85	38.87	117	38.60	38.15	-32	226,439	-0.01%	大賣/
2020/11/23	16	35.99	219	36.00	36.35	-203	218,043	-0.09%	大賣/鉅額交易
2020/11/20	1	33.10	256	32.98	33.05	-255	215,778	-0.12%	大賣/鉅額交易
2020/11/19	105	32.02	100	32.20	32.10	5	213,792	0.00%	大買/
2020/11/18	0	0.00	10	32.25	32.35	-10	214,498	0.00%
2020/11/17	43	32.33	71	32.42	32.15	-28	215,791	-0.01%
2020/11/16	30	32.20	144	32.01	32.20	-114	216,462	-0.05%	大賣/鉅額交易
2020/11/12	151	31.27	49	31.42	31.10	102	216,126	0.05%	大買/鉅額交易
2020/11/11	0	0.00	10	31.10	31.00	-10	216,593	0.00%
2020/11/10	75	31.17	14	31.26	31.00	61	217,094	0.03%
2020/11/09	286	31.33	651	31.43	31.80	-365	216,899	-0.17%	大買/大賣/鉅額交易
2020/11/06	343	30.41	0	0.00	30.50	343	217,077	0.16%	大買/鉅額交易
2020/11/05	42	30.51	0	30.60	30.55	42	217,005	0.02%
2020/11/04	33	30.94	31	31.25	31.65	2	216,595	0.00%
2020/11/03	4	30.00	0	0.00	29.80	4	216,920	0.00%
2020/11/02	97	30.41	51	30.07	29.65	46	220,328	0.02%
2020/10/30	313	31.56	554	31.59	30.70	-241	219,943	-0.11%	大買/大賣/鉅額交易
2020/10/29	283	32.58	44	32.92	32.95	239	217,143	0.11%	大買/鉅額交易
2020/10/28	366	33.12	366.3	32.92	32.65	-0.3	218,541	0.00%	大買/大賣/
2020/10/27	34	33.07	117	33.47	33.50	-83	217,825	-0.04%	大賣/
2020/10/26	10	33.25	264	32.86	33.00	-254	218,924	-0.12%	大賣/鉅額交易
2020/10/23	643	32.87	311.9	33.12	32.75	331.1	220,941	0.15%	大買/大賣/鉅額交易
2020/10/22	80	32.07	396	32.17	33.00	-316	224,162	-0.14%	大賣/鉅額交易
2020/10/21	490	31.49	29	31.70	31.35	461	225,211	0.20%	大買/鉅額交易
2020/10/20	3	30.95	8	31.13	31.20	-5	228,458	0.00%
2020/10/19	70	31.07	9	31.19	31.00	61	233,401	0.03%
2020/10/16	317	31.41	147	31.21	30.65	170	233,062	0.07%	大買/大賣/鉅額交易
2020/10/15	166.1	32.38	132	32.47	31.55	34.1	232,801	0.01%	大買/大賣/
2020/10/14	114.1	32.11	144	32.11	32.20	-29.9	230,771	-0.01%	大買/大賣/
2020/10/13	45	31.49	11	31.31	31.55	34	227,533	0.01%
2020/10/12	52	32.08	136	31.88	32.05	-84	226,270	-0.04%	大賣/
2020/10/08	214	30.92	324	31.82	32.20	-110	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	160.6	29.27	444	29.10	29.50	-283.4	212,706	-0.13%	大買/大賣/鉅額交易
2020/10/06	267	28.43	15	28.37	28.35	252	209,187	0.12%	大買/鉅額交易
2020/10/05	217	29.07	230	29.01	28.70	-13	206,113	-0.01%	大買/大賣/
2020/09/30	71	28.27	364	28.32	28.55	-293	201,557	-0.15%	大賣/鉅額交易
2020/09/29	405	27.71	119	28.35	27.50	286	195,034	0.15%	大買/大賣/鉅額交易
2020/09/28	42	27.02	380	27.18	27.50	-338	187,327	-0.18%	大賣/鉅額交易
2020/09/25	31	25.28	4	25.04	25.00	27	181,466	0.01%
2020/09/24	29	26.05	3	25.93	25.95	26	178,829	0.01%
2020/09/23	2	25.85	8	25.71	26.00	-6	174,971	0.00%
2020/09/22	2	25.05	13	25.07	25.10	-11	172,416	-0.01%
2020/09/21	0.1	25.10	181	25.81	25.15	-180.9	171,116	-0.11%	大賣/鉅額交易
2020/09/18	183	25.93	19	26.21	25.80	164	169,782	0.10%	大買/鉅額交易
2020/09/17	0	0.00	6	25.62	25.75	-6	168,475	0.00%
2020/09/16	41	26.50	64	25.93	25.70	-23	167,137	-0.01%
2020/09/15	29	24.86	54	24.91	25.30	-25	162,702	-0.02%
2020/09/14	5	23.80	1	23.85	23.90	4	157,334	0.00%
2020/09/11	6.3	23.00	10	23.03	23.00	-3.7	155,903	0.00%
2020/09/10	17.1	23.73	39	23.68	23.35	-21.9	155,781	-0.01%
2020/09/09	2.3	23.40	25	23.60	23.70	-22.7	154,437	-0.01%
2020/09/08	8	23.03	3	22.85	22.70	5	152,349	0.00%
2020/09/07	0	0.00	24	23.26	23.55	-24	148,508	-0.02%
2020/09/04	1.1	21.22	1	21.30	21.45	0.1	148,430	0.00%
2020/09/03	87	21.79	1	21.65	21.55	86	148,785	0.06%
2020/09/02	3	21.90	0	0.00	21.70	3	148,690	0.00%
2020/09/01	2	21.65	38	21.42	21.90	-36	149,794	-0.02%
2020/08/31	45	21.40	0	0.00	21.20	45	149,325	0.03%
2020/08/28	10	22.05	0	0.00	21.90	10	148,811	0.01%
2020/08/27	5	21.96	10	21.95	21.95	-5	148,737	0.00%
2020/08/26	1	21.80	12	21.78	22.35	-11	148,110	-0.01%
2020/08/25	3	22.17	61	22.72	22.15	-58	147,630	-0.04%
2020/08/24	63	22.53	45	22.44	22.60	18	146,745	0.01%
2020/08/21	29	21.86	60	22.12	21.80	-31	145,490	-0.02%
2020/08/20	9	22.16	13	22.07	21.80	-4	143,239	0.00%
2020/08/19	4	23.55	0	0.00	23.40	4	140,267	0.00%
2020/08/18	79	24.22	369	24.18	24.10	-290	138,686	-0.21%	大賣/鉅額交易
2020/08/17	358	24.15	4	24.23	24.15	354	136,921	0.26%	大買/鉅額交易
2020/08/14	547	23.32	1	23.55	23.55	546	135,262	0.40%	大買/鉅額交易
2020/08/13	29	24.19	6	23.98	23.75	23	134,243	0.02%
2020/08/12	17.1	24.16	15.6	24.35	23.95	1.5	132,600	0.00%
2020/08/11	10.1	25.37	8	25.15	25.00	2.1	129,839	0.00%
2020/08/10	52	25.64	34	25.61	25.30	18	127,961	0.01%
2020/08/07	33.1	26.26	5	26.35	25.60	28.1	125,363	0.02%
2020/08/06	30	26.28	57	26.25	26.60	-27	120,302	-0.02%
2020/08/05	31	25.02	13	24.92	24.90	18	114,875	0.02%
2020/08/04	52.1	24.78	110	24.59	24.55	-57.9	111,014	-0.05%	大賣/
2020/08/03	25	23.69	227	23.75	23.80	-202	106,398	-0.19%	大賣/鉅額交易
2020/07/31	49	22.29	7	22.29	22.35	42	101,253	0.04%
2020/07/30	17	22.49	4	22.28	22.20	13	99,549	0.01%
2020/07/29	19	22.06	47	21.52	22.40	-28	95,968	-0.03%
2020/07/28	235	22.35	131	22.59	22.25	104	91,652	0.11%	大買/大賣/鉅額交易
2020/07/27	100.1	20.95	140	21.50	21.70	-39.9	82,739	-0.05%	大賣/
2020/07/24	125	19.98	279	19.99	19.75	-154	76,213	-0.20%	大買/大賣/鉅額交易
2020/07/23	81	18.98	512	18.89	19.25	-431	70,753	-0.61%	大賣/鉅額交易
2020/07/22	278	17.42	140	17.39	17.50	138	66,088	0.21%	大買/大賣/鉅額交易
2020/07/21	168	17.26	6	17.21	17.15	162	65,883	0.25%	大買/鉅額交易
2020/07/20	100	16.48	0	0.00	16.55	100	65,012	0.15%
2020/07/17	220	16.26	0	0.00	16.40	220	64,095	0.34%	大買/鉅額交易
2020/07/16	51	16.64	51	16.55	16.60	0	64,152	0.00%
2020/07/14	0	0.00	6	16.83	16.80	-6	62,775	-0.01%
2020/07/13	1	17.05	5	16.79	17.05	-4	62,180	-0.01%
2020/07/10	20	16.48	20	16.50	16.45	0	61,684	0.00%
2020/07/09	15.1	16.58	15	16.50	16.45	0.1	62,170	0.00%
2020/07/08	0	0.00	1	16.75	16.65	-1	63,075	0.00%
2020/07/07	10	16.70	9	16.72	16.60	1	62,881	0.00%
2020/07/06	0	0.00	5	16.60	16.65	-5	62,207	-0.01%
2020/07/02	4	16.10	0	0.00	16.35	4	62,516	0.01%
2020/07/01	1	16.00	7	16.08	16.10	-6	62,902	-0.01%
2020/06/29	12	15.57	2	15.75	15.55	10	63,526	0.02%
2020/06/24	1	15.85	1	15.50	15.75	0	63,503	0.00%
2020/06/23	5	15.50	0	0.00	15.45	5	63,514	0.01%
2020/06/22	0	0.00	5	15.65	15.70	-5	63,808	-0.01%
2020/06/19	5	15.53	0	0.00	15.40	5	66,262	0.01%
2020/06/17	103	15.35	0	0.00	15.30	103	67,019	0.15%	大買/鉅額交易
2020/06/15	0	0.00	1	15.45	15.40	-1	69,937	0.00%
2020/06/12	0	0.00	3	15.53	15.70	-3	70,087	0.00%
2020/06/11	44	16.12	36	16.01	16.05	8	70,867	0.01%
2020/06/10	9	16.52	0	0.00	16.60	9	70,671	0.01%
2020/06/09	8	16.88	10	16.88	16.85	-2	72,624	0.00%
2020/06/08	18	17.08	40	17.44	17.05	-22	73,559	-0.03%
2020/06/05	0	0.00	2	16.43	16.50	-2	72,417	0.00%
2020/06/04	0	0.00	2	16.50	16.30	-2	72,981	0.00%
2020/06/03	13	16.10	10	16.03	16.20	3	72,786	0.00%
2020/06/02	0	0.00	10	15.82	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	8	15.68	15.65	-8	73,068	-0.01%
2020/05/27	0	0.00	1	15.20	15.10	-1	75,122	0.00%
2020/05/26	0	0.00	1	15.25	15.20	-1	76,043	0.00%
2020/05/25	1	15.00	0	0.00	15.10	1	76,439	0.00%
2020/05/22	0	0.00	10	15.10	15.10	-10	76,771	-0.01%
2020/05/21	13	15.25	4	15.19	15.30	9	76,919	0.01%
2020/05/20	71	14.92	105	15.03	14.85	-34	76,698	-0.04%	大賣/
2020/05/19	37	14.98	0	0.00	14.95	37	76,400	0.05%
2020/05/18	0	0.00	5	15.20	15.10	-5	75,995	-0.01%
2020/05/15	1	15.20	1	15.40	15.40	0	76,035	0.00%
2020/05/14	3	15.32	2	15.35	15.35	1	76,167	0.00%
2020/05/13	0	0.00	1	15.60	15.60	-1	76,364	0.00%
2020/05/12	0	0.00	5	15.40	15.45	-5	76,944	-0.01%
2020/05/08	3	15.60	0	0.00	15.65	3	78,108	0.00%
2020/05/07	2	15.60	18	15.71	15.60	-16	78,182	-0.02%
2020/05/06	1	15.30	20	15.35	15.30	-19	78,550	-0.02%
2020/05/05	20	15.29	0	0.00	15.25	20	80,599	0.02%
2020/05/04	0	0.00	1	15.40	15.35	-1	81,314	0.00%
2020/04/30	0	0.00	822	15.46	15.55	-822	81,695	-1.01%	大賣/鉅額交易
2020/04/29	520	15.35	160	15.30	15.30	360	81,874	0.44%	大買/大賣/鉅額交易
2020/04/28	233	15.06	149	15.05	15.00	84	81,403	0.10%	大買/大賣/
2020/04/27	19	16.08	27	15.93	16.15	-8	80,048	-0.01%
2020/04/24	402	15.97	7	15.95	15.90	395	78,543	0.50%	大買/鉅額交易
2020/04/23	31	15.60	12	15.92	15.80	19	77,286	0.02%
2020/04/22	6	14.87	300	15.00	15.20	-294	75,120	-0.39%	大賣/鉅額交易
2020/04/21	6	14.95	0	0.00	14.80	6	74,865	0.01%
2020/04/20	2	14.98	1	15.15	15.15	1	74,648	0.00%
2020/04/17	6	15.09	9	15.26	15.05	-3	74,265	0.00%
2020/04/16	1	14.90	1	14.85	14.90	0	73,090	0.00%
2020/04/15	3	14.97	12	14.96	15.10	-9	72,930	-0.01%
2020/04/14	11	14.95	5	14.95	15.15	6	72,657	0.01%
2020/04/13	10	14.62	35	14.77	14.80	-25	72,138	-0.03%
2020/04/09	0	0.00	1	14.30	14.20	-1	71,733	0.00%
2020/04/08	0	0.00	302	14.25	14.20	-302	71,607	-0.42%	大賣/鉅額交易
2020/04/07	21	13.95	32	14.06	14.15	-11	71,126	-0.02%
2020/04/06	0	0.00	1	14.00	14.10	-1	70,800	0.00%
2020/04/01	2	13.75	0	0.00	13.80	2	70,071	0.00%
2020/03/31	3	13.93	0	0.00	13.65	3	69,758	0.00%
2020/03/30	2	13.85	2	13.85	13.95	0	68,762	0.00%
2020/03/27	11	14.05	6	14.12	14.00	5	68,543	0.01%
2020/03/26	5	14.00	0	0.00	14.10	5	68,072	0.01%
2020/03/25	6	14.26	5	14.20	14.10	1	67,616	0.00%
2020/03/24	201	13.85	1	14.05	13.85	200	65,443	0.31%	大買/鉅額交易
2020/03/23	5	13.66	0	0.00	13.75	5	64,995	0.01%
2020/03/20	12	14.00	55	14.15	13.85	-43	65,609	-0.07%
2020/03/19	1	13.20	25	13.75	13.70	-24	64,182	-0.04%
2020/03/18	65	13.80	41	13.88	13.80	24	62,953	0.04%
2020/03/17	35	13.80	18	13.88	13.75	17	63,999	0.03%
2020/03/16	78	13.92	96	13.94	13.90	-18	62,787	-0.03%
2020/03/13	170	13.80	140	13.89	14.05	30	62,351	0.05%	大買/大賣/
2020/03/12	136	14.43	150	14.21	14.35	-14	59,958	-0.02%	大買/大賣/
2020/03/11	50	14.88	50	14.99	14.80	0	59,482	0.00%
2020/03/10	33	14.91	4	15.10	14.95	29	62,360	0.05%
2020/03/09	75	15.01	51	15.08	15.05	24	64,150	0.04%
2020/03/06	126	15.41	960	15.50	15.45	-834	63,632	-1.31%	大買/大賣/鉅額交易
2020/03/05	945	15.77	0	0.00	15.70	945	63,539	1.49%	大買/鉅額交易
2020/03/04	100	15.85	126	15.87	15.80	-26	63,316	-0.04%	大賣/
2020/03/03	48	15.45	60	15.50	15.50	-12	62,472	-0.02%
2020/03/02	50	15.23	40	15.30	15.25	10	61,686	0.02%
2020/02/27	65	15.50	40	15.55	15.30	25	62,945	0.04%
2020/02/26	181	15.61	54	15.68	15.60	127	64,398	0.20%	大買/鉅額交易
2020/02/25	0	0.00	30	15.82	15.90	-30	64,107	-0.05%
2020/02/24	10	15.90	151	15.85	15.80	-141	64,165	-0.22%	大賣/鉅額交易
2020/02/21	173	16.15	20	16.10	16.05	153	64,377	0.24%	大買/鉅額交易
2020/02/20	1	16.20	0	0.00	16.30	1	64,428	0.00%
2020/02/19	223	16.10	0	0.00	16.10	223	64,719	0.34%	大買/鉅額交易
2020/02/18	3	16.23	180	16.10	16.15	-177	64,882	-0.27%	大賣/鉅額交易
2020/02/17	76	16.51	0	0.00	16.40	76	65,096	0.12%
2020/02/14	12	16.60	20	16.55	16.50	-8	64,968	-0.01%
2020/02/13	10	16.84	0	0.00	16.85	10	64,827	0.02%
2020/02/12	9	16.81	312	16.80	16.90	-303	64,256	-0.47%	大賣/鉅額交易
2020/02/11	425	16.77	54	16.74	16.70	371	63,337	0.59%	大買/鉅額交易
2020/02/10	100	16.48	105	16.40	16.40	-5	62,858	-0.01%	大賣/
2020/02/07	1	16.40	12	16.30	16.35	-11	62,989	-0.02%
2020/02/06	0	0.00	2	16.15	16.25	-2	62,509	0.00%
2020/02/05	50	15.45	6	15.57	15.50	44	61,453	0.07%
2020/02/04	10	15.08	6	15.12	15.20	4	61,733	0.01%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/14	2	16.25	0	0.00	16.25	2	61,416	0.00%
2020/01/10	1	15.90	5	16.19	16.15	-4	60,958	-0.01%
2020/01/09	3	16.05	4	16.15	16.05	-1	60,708	0.00%
2020/01/08	0	0.00	10	15.85	15.75	-10	60,347	-0.02%
2020/01/07	1	15.85	0	0.00	16.00	1	60,145	0.00%
2020/01/06	4	16.08	1	16.05	16.05	3	60,234	0.00%
2020/01/03	5	16.20	0	0.00	16.30	5	60,126	0.01%
2020/01/02	15	16.55	0	0.00	16.55	15	59,670	0.03%
2019/12/31	5	16.45	5	16.55	16.45	0	59,386	0.00%
2019/12/30	5	16.55	5	16.50	16.55	0	59,074	0.00%
2019/12/25	1	16.60	2	16.60	16.65	-1	58,263	0.00%
2019/12/24	2	16.55	2	16.65	16.55	0	58,302	0.00%
2019/12/23	1	16.55	24	16.60	16.55	-23	58,723	-0.04%
2019/12/17	7	16.96	3	17.00	17.00	4	57,380	0.01%
2019/12/16	0	0.00	5.5	16.69	16.65	-5.5	56,165	-0.01%
2019/12/13	0	0.00	2	16.50	16.60	-2	55,271	0.00%
2019/12/12	2	16.65	47.5	16.60	16.60	-45.5	54,342	-0.08%
2019/12/11	0	0.00	4.5	16.24	16.25	-4.5	52,102	-0.01%
2019/12/09	10	16.35	10.3	16.25	16.25	-0.3	50,851	0.00%
2019/12/06	5	16.15	0	0.00	16.20	5	50,068	0.01%
2019/12/05	105	16.31	286	16.38	16.55	-181	48,465	-0.37%	大買/大賣/鉅額交易
2019/12/04	29	15.64	263	15.62	15.85	-234	44,929	-0.52%	大賣/鉅額交易
2019/12/03	2	15.20	8	15.34	15.35	-6	42,212	-0.01%
2019/12/02	6	15.15	7	15.28	15.10	-1	42,021	0.00%
2019/11/29	30	14.91	530	15.00	14.95	-500	41,177	-1.21%	大賣/鉅額交易
2019/11/28	2	15.20	0	0.00	15.10	2	40,556	0.00%
2019/11/27	10	15.27	0	0.00	15.20	10	40,534	0.02%
2019/11/26	323	15.40	0	0.00	15.20	323	40,022	0.81%	大買/鉅額交易
2019/11/25	285	15.09	187	15.21	15.00	98	37,584	0.26%	大買/大賣/
2019/11/21	0	0.00	1	14.50	14.65	-1	35,744	0.00%
2019/11/20	8	14.55	208	14.58	14.75	-200	35,330	-0.57%	大賣/鉅額交易
2019/11/19	5	14.49	5	14.55	14.55	0	34,855	0.00%
2019/11/18	112	14.52	0	0.00	14.50	112	34,652	0.32%	大買/鉅額交易
2019/11/15	2	14.40	2	14.60	14.30	0	34,056	0.00%
2019/11/14	4	14.25	4	14.46	14.50	0	33,776	0.00%
2019/11/13	1	14.30	0	0.00	14.20	1	33,490	0.00%
2019/11/12	2	14.30	0	0.00	14.30	2	33,222	0.01%
2019/11/11	3	14.20	3	14.25	14.25	0	32,902	0.00%
2019/11/08	1	14.30	0	0.00	14.25	1	32,678	0.00%
2019/11/07	206	14.20	6	14.26	14.25	200	32,649	0.61%	大買/鉅額交易
2019/11/06	10	14.38	2,210	14.43	14.50	-2,200	32,375	-6.80%	大賣/鉅額交易
2019/11/05	0	0.00	450.8	14.48	14.50	-450.8	32,028	-1.41%	大賣/鉅額交易
2019/11/04	0	0.00	500	14.72	14.65	-500	31,829	-1.57%	大賣/鉅額交易
2019/11/01	0	0.00	6	14.47	14.50	-6	30,939	-0.02%
2019/10/31	22	14.04	0	0.00	14.00	22	30,126	0.07%
2019/10/30	2,930	14.53	0	0.00	14.40	2,930	29,151	10.05%	大買/鉅額交易
2019/10/29	0	0.00	201	14.55	14.50	-201	29,072	-0.69%	大賣/鉅額交易
2019/10/28	2	14.30	100	14.25	14.25	-98	28,678	-0.34%
2019/10/24	2	14.35	400	14.20	14.55	-398	29,021	-1.37%	大賣/鉅額交易
2019/10/17	0	0.00	5	13.80	13.80	-5	28,861	-0.02%
2019/10/15	5	13.75	0	0.00	13.70	5	29,141	0.02%
2019/10/14	0	0.00	40	13.45	13.50	-40	29,439	-0.14%
2019/10/09	60	13.17	50	13.28	13.15	10	29,734	0.03%
2019/10/08	200	13.30	0	0.00	13.35	200	30,140	0.66%	大買/鉅額交易
2019/10/07	230	13.35	0	0.00	13.35	230	31,325	0.73%	大買/鉅額交易
2019/10/04	0	0.00	15	13.45	13.45	-15	32,080	-0.05%
2019/10/03	15	13.30	0	0.00	13.40	15	32,287	0.05%
2019/10/02	100	13.50	0	0.00	13.50	100	32,361	0.31%
2019/09/27	100	13.40	0	0.00	13.40	100	32,330	0.31%
2019/09/23	0	0.00	9	13.75	13.70	-9	32,081	-0.03%
2019/09/17	0	0.00	1	13.50	13.55	-1	33,172	0.00%
2019/09/12	10	13.70	34.2	13.70	13.70	-24.2	33,943	-0.07%
2019/09/11	50	13.60	50	13.65	13.70	0	34,415	0.00%
2019/09/04	1	13.55	50	13.27	13.60	-49	36,117	-0.14%
2019/09/03	50	13.28	0	0.00	13.20	50	35,943	0.14%
2019/09/02	0	0.00	20	13.40	13.35	-20	36,190	-0.06%
2019/08/30	20	13.25	0	0.00	13.45	20	36,560	0.05%
2019/08/28	0	0.00	55	13.15	13.15	-55	36,936	-0.15%
2019/08/27	55	13.07	45	13.15	13.05	10	37,310	0.03%
2019/08/26	85	13.06	40	13.15	13.00	45	36,806	0.12%
2019/08/23	0	0.00	20	13.30	13.35	-20	37,096	-0.05%
2019/08/22	270	13.21	50	13.31	13.25	220	37,338	0.59%	大買/鉅額交易
2019/08/16	0	0.00	35	13.00	13.35	-35	38,945	-0.09%
2019/08/15	25	12.90	0	0.00	12.90	25	38,708	0.06%
2019/08/14	0	0.00	25	13.10	13.10	-25	39,094	-0.06%
2019/08/13	20	12.95	45	13.08	12.95	-25	39,437	-0.06%
2019/08/12	450	13.07	20	13.05	13.00	430	40,014	1.07%	大買/鉅額交易
2019/08/07	0	0.00	20	13.15	13.10	-20	40,616	-0.05%
2019/08/06	20	13.00	27	12.82	13.00	-7	41,236	-0.02%
2019/08/05	25.1	13.10	0	0.00	13.10	25.1	41,158	0.06%
2019/08/02	20	13.08	50	13.17	13.35	-30	41,056	-0.07%
2019/08/01	130	13.40	0	0.00	13.40	130	41,333	0.31%	大買/鉅額交易
2019/07/30	0	0.00	5	13.65	13.60	-5	41,547	-0.01%
2019/07/29	3.5	13.42	25	13.35	13.40	-21.5	42,451	-0.05%
2019/07/26	40	13.33	15	13.25	13.20	25	43,522	0.06%
2019/07/25	30	13.52	30	13.60	13.55	0	43,076	0.00%
2019/07/19	5	13.95	0	0.00	13.80	5	48,875	0.01%
2019/07/16	2	14.00	0	0.00	14.00	2	49,068	0.00%
2019/07/15	0	0.00	1	14.65	14.90	-1	48,366	0.00%
2019/07/12	0.2	14.55	0	0.00	14.60	0.2	48,061	0.00%
2019/07/10	0	0.00	6	14.55	14.65	-6	47,017	-0.01%
2019/07/08	2	13.90	0	0.00	13.95	2	46,253	0.00%
2019/07/02	0	0.00	2	14.30	14.25	-2	50,407	0.00%
2019/07/01	10	14.38	4	14.28	14.35	6	50,484	0.01%
2019/06/28	20	13.95	0	0.00	13.95	20	50,026	0.04%
2019/06/27	4	14.00	4	14.00	14.00	0	49,866	0.00%
2019/06/26	20	13.90	0	0.00	13.80	20	49,185	0.04%
2019/06/20	0	0.00	21	13.45	13.40	-21	47,940	-0.04%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	2	13.80	1	13.85	13.75	1	46,850	0.00%
2019/06/10	0	0.00	10	13.20	13.30	-10	45,689	-0.02%
2019/06/03	3	13.20	400	13.09	13.20	-397	45,972	-0.86%	大賣/鉅額交易
2019/05/28	200	12.45	0	0.00	12.45	200	45,783	0.44%	大買/鉅額交易
2019/05/27	0	0.00	6	12.85	12.80	-6	44,866	-0.01%
2019/05/22	15	12.95	15	13.00	13.00	0	45,395	0.00%
2019/05/17	0	0.00	35	13.14	13.00	-35	44,680	-0.08%
2019/05/13	30	13.00	0	0.00	12.95	30	44,264	0.07%
2019/05/10	5	13.20	30	13.30	13.20	-25	45,053	-0.06%
2019/05/09	20	13.20	0	0.00	13.15	20	46,066	0.04%
2019/05/08	0	0.00	1	13.35	13.45	-1	45,661	0.00%
2019/05/07	0	0.00	2	13.60	13.60	-2	45,337	0.00%
2019/05/06	2	13.30	25	13.30	13.20	-23	45,164	-0.05%
2019/05/03	10	13.85	20	13.80	13.85	-10	43,809	-0.02%
2019/05/02	0	0.00	25	13.39	13.55	-25	42,513	-0.06%
2019/04/30	5	13.45	0	0.00	13.45	5	42,220	0.01%
2019/04/29	30	13.45	1	13.30	13.35	29	42,178	0.07%
2019/04/26	1	13.30	455	13.24	13.45	-454	41,481	-1.09%	大賣/鉅額交易
2019/04/25	11	12.97	25	12.97	13.10	-14	38,536	-0.04%
2019/04/24	200	11.95	0	0.00	11.95	200	35,954	0.56%	大買/鉅額交易
2019/04/22	5	12.08	0	0.00	11.90	5	35,840	0.01%
2019/04/19	200	12.00	0	0.00	12.10	200	35,759	0.56%	大買/鉅額交易
2019/04/18	0	0.00	40.9	11.97	12.00	-40.9	35,864	-0.11%
2019/04/15	200	12.10	0.8	12.05	12.05	199.2	35,074	0.57%	大買/鉅額交易
2019/04/12	10	12.15	0	0.00	12.20	10	35,422	0.03%
2019/04/11	26	12.41	20.3	12.40	12.10	5.7	35,956	0.02%
2019/04/10	5	12.20	10	12.10	12.25	-5	34,781	-0.01%
2019/04/09	22	12.23	102	11.95	12.30	-80	34,256	-0.23%	大賣/
2019/04/08	40	11.84	20	11.90	11.90	20	33,154	0.06%
2019/04/02	0	0.00	5	11.65	11.60	-5	31,439	-0.02%
2019/03/26	5	11.70	0	0.00	11.65	5	33,005	0.02%
2019/03/25	1	11.65	0	0.00	11.65	1	33,511	0.00%
2019/03/21	0	0.00	238	11.60	11.60	-238	33,948	-0.70%	大賣/鉅額交易
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/13	10	11.50	0	0.00	11.55	10	36,052	0.03%
2019/03/12	15	11.58	225	11.64	11.65	-210	36,451	-0.58%	大賣/鉅額交易
2019/03/11	413	11.45	60	11.43	11.45	353	37,138	0.95%	大買/鉅額交易
2019/03/08	11	11.63	10	11.60	11.60	1	37,617	0.00%
2019/03/07	0	0.00	302	11.95	11.85	-302	38,987	-0.77%	大賣/鉅額交易
2019/03/04	0	0.00	6	11.50	11.45	-6	39,877	-0.02%
2019/02/27	2	11.40	13	11.39	11.45	-11	40,127	-0.03%
2019/02/25	3	11.70	200	11.70	11.65	-197	39,659	-0.50%	大賣/鉅額交易
2019/02/22	400	11.30	0	0.00	11.50	400	39,200	1.02%	大買/鉅額交易
2019/02/18	10	11.48	0	0.00	11.45	10	41,654	0.02%
2019/02/14	0	0.00	200	11.25	11.30	-200	43,956	-0.45%	大賣/鉅額交易
2019/02/13	0	0.00	35	11.02	11.10	-35	45,073	-0.08%
2019/02/12	0	0.00	32	10.99	11.10	-32	45,915	-0.07%
2019/02/11	80	10.95	50	10.95	10.85	30	47,306	0.06%
2019/01/30	66	11.32	30	11.35	11.35	36	47,633	0.08%
2019/01/25	0	0.00	2	11.85	11.95	-2	53,416	0.00%
2019/01/21	2	11.68	0	0.00	11.70	2	56,913	0.00%
2019/01/04	0	0.00	5	10.65	10.70	-5	62,876	-0.01%
2018/12/26	10	11.20	0	0.00	11.20	10	65,347	0.02%
2018/12/17	0	0.00	4	11.46	11.40	-4	64,161	-0.01%
2018/12/13	3	11.50	0	0.00	11.50	3	63,552	0.00%
2018/12/12	200	11.25	400	11.30	11.30	-200	62,974	-0.32%	大買/大賣/鉅額交易
2018/12/05	200	11.50	0	0.00	11.55	200	62,709	0.32%	大買/鉅額交易
2018/11/29	438	11.59	0	0.00	11.50	438	62,078	0.71%	大買/鉅額交易
2018/11/28	0	0.00	5	11.70	11.75	-5	61,492	-0.01%
2018/11/27	0	0.00	400	11.58	11.75	-400	61,005	-0.66%	大賣/鉅額交易
2018/11/26	20	11.50	26	11.49	11.50	-6	60,914	-0.01%
2018/11/23	1	11.25	0	0.00	11.15	1	60,631	0.00%
2018/11/21	20	11.05	1	11.00	11.00	19	60,377	0.03%
2018/11/20	22	11.00	2	11.00	11.00	20	60,254	0.03%
2018/11/19	0	0.00	10	11.00	11.10	-10	60,101	-0.02%
2018/11/16	401	11.00	221	10.95	11.00	180	59,556	0.30%	大買/大賣/鉅額交易
2018/11/15	1	11.00	0	0.00	11.20	1	58,804	0.00%
2018/11/14	0	0.00	36	10.57	10.80	-36	58,675	-0.06%
2018/11/13	130	10.46	0	0.00	10.45	130	58,016	0.22%	大買/鉅額交易
2018/11/12	105	10.55	20	10.55	10.70	85	56,670	0.15%	大買/
2018/11/09	65	10.60	35	10.61	10.60	30	55,704	0.05%
2018/11/08	40	10.79	56	10.85	10.85	-16	54,920	-0.03%
2018/11/07	45	10.92	35	11.01	10.95	10	52,824	0.02%
2018/11/06	121	10.89	75	10.92	10.90	46	52,067	0.09%	大買/
2018/11/05	136	10.86	116	10.94	10.75	20	49,438	0.04%	大買/大賣/
2018/11/02	20	11.68	20	11.78	11.90	0	46,726	0.00%
2018/11/01	82	11.95	11	11.95	11.95	71	46,357	0.15%
2018/10/31	0	0.00	3	11.80	11.80	-3	45,745	-0.01%
2018/10/26	72	11.90	20	11.90	11.70	52	44,527	0.12%
2018/10/25	10	11.95	15	12.00	12.30	-5	42,800	-0.01%
2018/10/24	20	12.60	40	12.65	12.65	-20	43,551	-0.05%
2018/10/23	30	12.83	0	0.00	12.75	30	43,497	0.07%
2018/10/22	0	0.00	1	13.05	13.10	-1	43,674	0.00%
2018/10/18	2	13.20	2	13.25	13.25	0	46,155	0.00%
2018/10/12	12	13.83	2	14.00	13.65	10	48,581	0.02%
2018/10/11	1	13.90	0	0.00	13.75	1	48,376	0.00%
2018/10/08	10	14.85	0	0.00	14.80	10	46,698	0.02%
2018/10/04	10	15.10	0	0.00	15.10	10	47,301	0.02%
2018/09/27	0	0.00	2	15.90	15.95	-2	50,001	0.00%
2018/09/25	5	15.65	5	15.65	15.65	0	52,537	0.00%
2018/09/19	2	15.50	2	15.55	15.60	0	55,833	0.00%
2018/09/13	0	0.00	5	15.60	15.60	-5	56,850	-0.01%
2018/09/12	5	15.51	0	0.00	15.40	5	57,766	0.01%
2018/09/11	3	15.57	0	0.00	15.65	3	58,683	0.01%
2018/09/10	6	15.92	70	15.90	15.55	-64	59,152	-0.11%
2018/09/07	12	16.47	0	0.00	16.30	12	60,179	0.02%
2018/09/06	4	16.84	2	16.90	16.90	2	65,175	0.00%
2018/09/05	5	17.03	3	17.05	17.00	2	67,600	0.00%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	6	17.10	1	17.10	17.10	5	68,928	0.01%
2018/08/31	5	17.18	2	17.30	17.35	3	69,151	0.00%
2018/08/30	5	17.50	5	17.35	17.35	0	69,126	0.00%
2018/08/27	5	17.29	0	0.00	17.40	5	69,803	0.01%
2018/08/24	12	17.30	2	17.30	17.30	10	71,036	0.01%
2018/08/22	33	17.60	3	17.50	17.50	30	71,751	0.04%
2018/08/21	1	17.80	2	17.88	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	1	17.45	17.55	-1	70,717	0.00%
2018/08/17	1	17.20	1	17.20	17.20	0	70,309	0.00%
2018/08/16	0	0.00	55	16.75	17.15	-55	70,149	-0.08%
2018/08/15	5	17.05	0	0.00	16.95	5	70,270	0.01%
2018/08/14	3	17.30	3	17.40	17.40	0	69,527	0.00%
2018/08/13	63	17.53	11	17.50	17.30	52	69,424	0.07%
2018/08/09	0	0.00	0.2	17.85	17.85	-0.2	68,630	0.00%
2018/08/08	0	0.00	30	17.85	17.95	-30	68,153	-0.04%
2018/08/07	1	17.75	1	17.85	17.85	0	67,885	0.00%
2018/08/06	30	17.85	0	0.00	17.95	30	67,843	0.04%
2018/08/03	0	0.00	14	17.60	17.70	-14	67,199	-0.02%
2018/08/02	2	17.38	2	17.48	17.30	0	67,009	0.00%
2018/08/01	14	17.26	14	17.33	17.40	0	66,916	0.00%
2018/07/30	4	17.13	4	17.20	17.20	0	65,889	0.00%
2018/07/27	4	17.38	1	17.30	17.30	3	65,851	0.00%
2018/07/26	38	17.22	77	17.29	17.50	-39	66,639	-0.06%
2018/07/25	20	18.18	0	0.00	18.20	20	64,381	0.03%
2018/07/24	10	18.20	5	18.20	18.20	5	64,159	0.01%
2018/07/23	15	18.23	0	0.00	18.25	15	64,260	0.02%
2018/07/20	2	18.10	12	17.99	17.85	-10	63,326	-0.02%
2018/07/17	1	17.10	1	17.25	17.25	0	61,422	0.00%
2018/07/13	3	17.35	3	17.35	17.40	0	61,942	0.00%
2018/07/12	0	0.00	20	17.33	17.45	-20	61,850	-0.03%
2018/07/10	15	17.10	0	0.00	17.00	15	60,529	0.02%
2018/07/06	1	17.70	10	17.50	17.60	-9	59,385	-0.02%
2018/07/05	0	0.00	40	18.00	17.95	-40	59,016	-0.07%
2018/07/04	55	18.36	0	0.00	17.95	55	58,757	0.09%
2018/07/03	11	17.93	0	0.00	17.95	11	57,422	0.02%
2018/07/02	10	18.15	41	18.18	18.20	-31	56,258	-0.06%
2018/06/22	0	0.00	8	17.25	17.80	-8	53,187	-0.02%
2018/06/19	0	0.00	134	18.37	18.20	-134	51,601	-0.26%	大賣/鉅額交易
2018/06/15	16	18.62	5	18.00	18.65	11	50,388	0.02%
2018/06/14	30	18.08	18	18.19	18.10	12	49,150	0.02%
2018/06/13	16	18.08	7	18.00	18.50	9	46,575	0.02%
2018/06/12	160	16.93	160.8	16.80	16.85	-0.8	41,408	0.00%	大買/大賣/
2018/06/06	50.3	16.40	0	0.00	16.40	50.3	38,180	0.13%
2018/06/05	55	16.50	0	0.00	16.50	55	40,335	0.14%
2018/05/31	0	0.00	7	16.62	16.65	-7	42,565	-0.02%
2018/05/30	0	0.00	2	16.50	16.40	-2	41,259	0.00%
2018/05/23	0	0.00	50	16.20	16.20	-50	40,673	-0.12%
2018/05/22	50	16.52	7	16.51	16.20	43	40,735	0.11%
2018/05/17	0	0.00	3	16.25	16.05	-3	42,621	-0.01%
2018/05/16	5	16.34	0	0.00	16.30	5	42,780	0.01%
2018/05/11	0	0.00	2	16.10	16.15	-2	44,324	0.00%
2018/05/07	0	0.00	8	15.70	15.65	-8	45,297	-0.02%
2018/05/03	0	0.00	5	16.05	16.05	-5	46,055	-0.01%
2018/05/02	5	16.25	0	0.00	16.25	5	47,853	0.01%
2018/04/26	0	0.00	5	15.70	15.70	-5	48,783	-0.01%
2018/04/24	0	0.00	4	15.45	15.35	-4	47,840	-0.01%
2018/04/19	0	0.00	3	16.00	15.85	-3	47,214	-0.01%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/10	0	0.00	30	15.30	15.30	-30	48,471	-0.06%
2018/03/31	30	15.50	0	0.00	15.50	30	48,238	0.06%
2018/03/27	1	15.40	1	15.50	15.55	0	47,941	0.00%
2018/03/22	20	15.20	80	15.21	15.25	-60	46,899	-0.13%
2018/03/20	60	15.18	0	0.00	15.20	60	47,238	0.13%
2018/03/14	0	0.00	11	15.15	15.10	-11	47,026	-0.02%
2018/03/09	10	15.55	1	15.30	15.10	9	47,438	0.02%
2018/03/08	1	15.30	35	15.24	15.45	-34	44,986	-0.08%
2018/03/06	8	14.20	0	0.00	14.15	8	42,517	0.02%
2018/03/02	3	13.95	0	0.00	14.00	3	43,365	0.01%
2018/03/01	0.1	14.00	3	14.03	14.00	-2.9	43,342	-0.01%
2018/02/27	3	14.20	1	14.15	14.15	2	43,319	0.00%
2018/02/26	0	0.00	8.5	14.19	14.10	-8.5	43,333	-0.02%
2018/02/22	5	13.95	12	13.99	13.95	-7	44,258	-0.02%
2018/02/21	6	13.98	0	0.00	14.10	6	45,318	0.01%
2018/02/12	43	14.10	2	13.85	13.85	41	45,211	0.09%
2018/02/09	0	0.00	18	13.91	14.05	-18	44,669	-0.04%
2018/02/08	1	14.15	4	14.18	14.15	-3	43,708	-0.01%
2018/02/07	2	14.15	0	0.00	14.20	2	43,641	0.00%
2018/02/06	32	13.96	36	13.79	13.95	-4	43,281	-0.01%
2018/02/05	1	14.20	8	14.41	14.40	-7	41,960	-0.02%
2018/02/02	1	14.35	4	14.51	14.55	-3	41,965	-0.01%
2018/02/01	4	14.36	5	14.45	14.40	-1	42,587	0.00%
2018/01/31	0	0.00	5.3	14.37	14.25	-5.3	42,179	-0.01%
2018/01/30	2	14.48	2	14.58	14.45	0	41,440	0.00%
2018/01/29	25	14.56	23	14.77	14.55	2	41,629	0.00%
2018/01/26	2	14.45	2	14.63	14.60	0	40,979	0.00%
2018/01/25	30	14.61	44	14.87	14.50	-14	39,992	-0.04%
2018/01/24	0	0.00	1	14.45	14.40	-1	37,730	0.00%
2018/01/23	4	14.36	46	14.26	14.60	-42	37,511	-0.11%
2018/01/22	35	14.00	0	0.00	14.00	35	35,844	0.10%
2018/01/18	3	14.40	0	0.00	14.30	3	36,045	0.01%
2018/01/17	0	0.00	4	14.28	14.30	-4	35,749	-0.01%
2018/01/16	0	0.00	5	14.30	14.30	-5	35,618	-0.01%
2018/01/15	0	0.00	6	14.28	14.30	-6	35,692	-0.02%
2018/01/12	0	0.00	15	14.25	14.20	-15	36,062	-0.04%
2018/01/11	39	13.94	0	0.00	14.00	39	36,075	0.11%
2018/01/10	24	14.35	0	0.00	14.20	24	35,791	0.07%
2018/01/09	0	0.00	26	14.66	14.75	-26	35,292	-0.07%
2018/01/08	0	0.00	12	14.70	14.70	-12	35,563	-0.03%
2018/01/05	2	14.45	12	14.46	14.55	-10	35,936	-0.03%
2018/01/04	10	14.38	0	0.00	14.35	10	36,003	0.03%
2018/01/03	12	14.43	8	14.49	14.40	4	36,672	0.01%