聯電 (2303)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.1	51.17	76.8	51.32	51.40	-64.7	71,116	-0.09%
2024/05/02	39	50.32	38	50.38	50.30	1	73,043	0.00%
2024/04/30	11	50.84	38	50.93	50.70	-27	73,058	-0.04%
2024/04/29	2.8	50.14	16	50.27	50.40	-13.2	73,076	-0.02%
2024/04/26	27.2	49.84	26.3	50.07	49.80	0.9	73,602	0.00%
2024/04/25	24.1	49.38	43	49.51	49.50	-18.9	74,032	-0.03%
2024/04/24	41.2	49.54	14.2	49.69	50.20	27	74,458	0.04%
2024/04/23	25.1	48.89	25	49.06	48.70	0.1	76,035	0.00%
2024/04/22	105.5	48.61	7.2	48.84	48.90	98.3	76,048	0.13%	大買/
2024/04/19	116	49.11	29	48.94	49.10	87	75,161	0.12%	大買/
2024/04/18	24.1	50.09	1	50.20	50.20	23.1	73,577	0.03%
2024/04/17	40	50.42	6	50.45	50.30	34	73,397	0.05%
2024/04/16	53.7	50.36	155	50.34	50.10	-101.3	73,238	-0.14%	大賣/鉅額交易
2024/04/15	29.2	51.61	105	51.51	51.60	-75.8	72,653	-0.10%	大賣/
2024/04/12	35	52.62	149	52.79	52.70	-114	72,756	-0.16%	大賣/鉅額交易
2024/04/11	24	52.45	75.3	52.26	52.50	-51.3	73,387	-0.07%
2024/04/10	99.6	53.19	82.1	53.15	53.20	17.5	73,396	0.02%
2024/04/09	69.5	52.29	12.2	52.37	52.40	57.3	72,946	0.08%
2024/04/08	136.1	51.84	18	51.99	52.10	118.1	73,006	0.16%	大買/鉅額交易
2024/04/03	54	51.70	6	51.78	51.60	48	73,239	0.07%
2024/04/02	13.2	52.26	10.3	52.40	52.10	2.9	75,117	0.00%
2024/04/01	15.9	51.88	35.2	51.91	51.70	-19.3	77,903	-0.02%
2024/03/29	51.2	51.74	91.3	52.15	52.20	-40.1	77,954	-0.05%
2024/03/28	67.1	51.38	34	51.69	52.00	33.1	76,207	0.04%
2024/03/27	58.1	51.32	6	51.42	51.50	52.1	75,431	0.07%
2024/03/26	202.5	51.62	22	50.97	51.70	180.5	75,505	0.24%	大買/鉅額交易
2024/03/25	38.4	51.75	49.1	51.80	51.80	-10.7	75,097	-0.01%
2024/03/22	64.2	52.33	53.2	52.41	52.40	11	74,879	0.01%
2024/03/21	11.4	53.18	27.1	53.22	53.30	-15.7	74,276	-0.02%
2024/03/20	90.6	53.52	78	53.59	52.90	12.6	74,520	0.02%
2024/03/19	61.8	52.92	97.2	52.81	53.00	-35.4	73,230	-0.05%
2024/03/18	92	51.48	22.1	51.43	51.80	69.9	71,714	0.10%
2024/03/15	52.5	51.93	24.5	52.07	51.90	28	71,369	0.04%
2024/03/14	55	52.41	57.9	52.42	52.60	-2.9	70,423	0.00%
2024/03/13	87.2	52.69	91.1	52.79	53.00	-3.9	69,729	-0.01%
2024/03/12	68.3	51.98	153.4	52.13	52.50	-85	68,243	-0.12%	大賣/
2024/03/11	97.3	51.52	41.3	51.46	51.60	56	67,427	0.08%
2024/03/08	195.3	52.14	343.8	52.08	51.90	-148.5	66,698	-0.22%	大買/大賣/鉅額交易
2024/03/07	61.4	49.87	182.9	49.98	50.20	-121.4	62,693	-0.19%	大賣/鉅額交易
2024/03/06	24.2	48.84	40.6	48.92	49.20	-16.4	61,659	-0.03%
2024/03/05	14	48.69	18	48.68	48.75	-4	62,278	-0.01%
2024/03/04	25.1	48.69	52.1	48.78	48.85	-27	62,581	-0.04%
2024/03/01	49.5	48.56	7	48.77	48.30	42.5	63,049	0.07%
2024/02/29	41.1	48.58	14	48.75	48.85	27.1	63,443	0.04%
2024/02/27	34.3	48.19	26.8	48.36	48.15	7.6	63,773	0.01%
2024/02/26	9.1	48.03	8	48.14	48.00	1.1	64,159	0.00%
2024/02/23	45.2	48.43	2.5	48.76	48.15	42.7	64,491	0.07%
2024/02/22	37.3	48.53	24	48.61	48.60	13.3	64,698	0.02%
2024/02/21	70.3	48.69	5	48.50	48.50	65.3	65,535	0.10%
2024/02/20	13.3	49.31	9	49.53	49.25	4.2	66,158	0.01%
2024/02/19	13.2	48.91	1	48.85	49.15	12.2	66,110	0.02%
2024/02/16	44	48.94	13.3	48.94	48.85	30.7	66,859	0.05%
2024/02/15	41.2	48.98	39.5	48.97	49.20	1.7	66,927	0.00%
2024/02/05	53.3	48.09	28.1	48.11	48.10	25.2	66,721	0.04%
2024/02/02	40.9	48.60	19	48.67	48.55	21.9	66,104	0.03%
2024/02/01	56.3	48.55	11	48.91	49.05	45.3	65,646	0.07%
2024/01/31	46.3	49.08	10.1	49.00	49.00	36.2	65,526	0.06%
2024/01/30	5.2	49.67	0	0.00	49.60	5.2	65,156	0.01%
2024/01/29	103	49.50	1.5	49.71	49.45	101.5	65,518	0.15%	大買/鉅額交易
2024/01/26	140.2	50.27	15.5	50.08	49.80	124.7	65,879	0.19%	大買/鉅額交易
2024/01/25	7.4	51.92	130.5	51.87	52.30	-123.1	63,715	-0.19%	大賣/鉅額交易
2024/01/24	14.2	50.70	46	50.60	50.60	-31.8	61,359	-0.05%
2024/01/23	17	50.08	40	50.49	50.20	-23	61,082	-0.04%
2024/01/22	21.3	49.97	78.2	50.00	50.30	-56.8	60,811	-0.09%
2024/01/19	51.8	49.13	44	48.64	49.20	7.8	60,302	0.01%
2024/01/18	32.6	48.15	21	48.18	48.10	11.6	60,777	0.02%
2024/01/17	218.2	49.12	141	49.01	48.60	77.2	60,163	0.13%	大買/大賣/
2024/01/16	28.1	50.16	22.2	50.47	50.80	5.9	58,994	0.01%
2024/01/15	36.5	50.35	41	50.63	50.80	-4.5	58,940	-0.01%
2024/01/12	32.2	49.75	6	50.01	50.10	26.2	60,049	0.04%
2024/01/11	38	50.13	17	50.11	50.10	21	61,243	0.03%
2024/01/10	45	50.29	15	50.15	50.10	30	62,939	0.05%
2024/01/09	34.5	50.35	21.6	50.43	50.10	13	64,030	0.02%
2024/01/08	50.6	50.35	19	50.20	50.50	31.6	64,221	0.05%
2024/01/05	91.1	51.08	27.1	51.50	50.80	64	63,859	0.10%
2024/01/04	30	50.39	15	50.60	50.80	15	63,260	0.02%
2024/01/03	83.4	50.75	81	50.60	50.60	2.4	63,649	0.00%
2024/01/02	58.6	51.67	98.3	51.76	51.90	-39.7	62,678	-0.06%
2023/12/29	53.2	52.28	161	52.36	52.60	-107.8	62,364	-0.17%	大賣/鉅額交易
2023/12/28	144.6	53.67	73.3	53.32	52.50	71.3	62,473	0.11%	大買/
2023/12/27	95.2	52.69	454.5	52.75	53.50	-359.3	60,284	-0.60%	大賣/鉅額交易
2023/12/26	18.2	50.82	48.8	50.63	50.80	-30.6	57,039	-0.05%
2023/12/25	24.1	50.01	23.5	50.10	50.20	0.6	56,588	0.00%
2023/12/22	29.3	49.46	30	49.62	50.00	-0.7	56,655	0.00%
2023/12/21	30	49.07	6	49.11	49.40	24	56,926	0.04%
2023/12/20	9.2	49.71	5	49.91	49.85	4.2	56,582	0.01%
2023/12/19	38	49.74	34	49.90	50.00	4	56,166	0.01%
2023/12/18	21.5	50.02	92.6	50.04	50.60	-71.1	55,779	-0.13%
2023/12/15	17	50.56	107.1	50.71	50.70	-90.1	55,304	-0.16%	大賣/
2023/12/14	16.3	50.23	90.4	50.27	50.40	-74.1	54,273	-0.14%
2023/12/13	79.1	49.84	86.1	49.92	50.20	-7	54,124	-0.01%
2023/12/12	23	49.47	74.2	49.63	49.90	-51.2	54,014	-0.09%
2023/12/11	12	49.03	49	49.16	49.05	-37	53,655	-0.07%
2023/12/08	84	48.70	80	48.70	48.55	4	53,900	0.01%
2023/12/07	53.5	48.56	29	48.53	48.45	24.5	53,944	0.05%
2023/12/06	35	48.99	42	48.97	48.90	-7	53,771	-0.01%
2023/12/05	62	49.32	4	49.48	49.20	58	53,612	0.11%
2023/12/04	26	50.03	25	50.06	50.20	1	53,277	0.00%
2023/12/01	12	49.46	25.5	49.52	49.70	-13.5	53,189	-0.03%
2023/11/30	43	49.47	31	49.67	48.90	12	52,849	0.02%
2023/11/29	87.9	49.52	29	49.61	49.20	58.9	51,770	0.11%
2023/11/28	53.5	49.18	21.7	49.28	49.05	31.8	51,238	0.06%
2023/11/27	39.1	49.82	17	49.77	49.50	22.1	50,966	0.04%
2023/11/24	32	50.83	82.5	50.92	50.30	-50.5	50,546	-0.10%
2023/11/22	10.6	49.67	42.1	50.06	50.00	-31.5	50,133	-0.06%
2023/11/21	22	49.95	35.3	50.32	50.30	-13.3	49,710	-0.03%
2023/11/20	70.3	50.39	59.3	50.63	50.30	11	49,228	0.02%
2023/11/17	14	49.74	185.1	49.71	49.75	-171.1	48,277	-0.35%	大賣/鉅額交易
2023/11/16	18	48.63	231	48.62	48.80	-213	46,914	-0.45%	大賣/鉅額交易
2023/11/15	9	48.87	39.2	49.06	49.10	-30.2	46,783	-0.06%
2023/11/14	223	48.49	21.2	48.64	48.55	201.8	46,177	0.44%	大買/鉅額交易
2023/11/13	60.5	49.33	7	49.12	48.95	53.5	46,405	0.12%
2023/11/10	8	48.26	12	48.43	48.55	-4	46,824	-0.01%
2023/11/09	15.1	48.30	27	48.36	48.60	-11.9	46,765	-0.03%
2023/11/08	27.4	48.70	4	48.88	48.50	23.4	46,739	0.05%
2023/11/07	11.1	48.99	103.1	48.99	49.40	-92	46,051	-0.20%	大賣/
2023/11/06	25	49.55	107.9	49.52	49.40	-82.9	46,152	-0.18%	大賣/
2023/11/03	45.1	49.11	182.3	49.05	49.40	-137.2	45,578	-0.30%	大賣/鉅額交易
2023/11/02	26	48.01	38	47.95	48.25	-12	45,131	-0.03%
2023/11/01	9.2	46.96	18	46.84	47.00	-8.8	44,734	-0.02%
2023/10/31	20.3	46.23	17.5	46.18	46.20	2.8	44,740	0.01%
2023/10/30	29.4	46.44	15	46.33	46.40	14.4	44,581	0.03%
2023/10/27	29.7	46.68	3	46.80	46.60	26.7	44,409	0.06%
2023/10/26	107.3	46.99	18.7	47.06	46.80	88.6	44,583	0.20%	大買/
2023/10/25	34.7	48.43	56	48.94	49.05	-21.3	43,762	-0.05%
2023/10/24	92.5	47.88	19.2	48.05	48.30	73.3	43,877	0.17%
2023/10/23	9.6	48.66	24	48.72	48.60	-14.4	43,335	-0.03%
2023/10/20	87.6	49.10	93.4	49.22	48.70	-5.8	43,167	-0.01%
2023/10/19	17.8	49.16	116.2	49.11	49.30	-98.5	42,417	-0.23%	大賣/
2023/10/18	57.3	48.64	162.2	48.76	48.45	-104.9	42,333	-0.25%	大賣/鉅額交易
2023/10/17	14.1	47.91	129.4	48.06	48.20	-115.4	41,632	-0.28%	大賣/鉅額交易
2023/10/16	18.2	46.66	59	47.21	47.15	-40.8	40,684	-0.10%
2023/10/13	4	46.69	12	46.97	47.00	-8	40,088	-0.02%
2023/10/12	20.1	46.61	61	46.77	47.00	-40.9	40,182	-0.10%
2023/10/11	9.1	46.26	107.6	46.47	46.90	-98.5	40,418	-0.24%	大賣/
2023/10/06	3	45.18	6.1	45.25	45.20	-3.1	39,960	-0.01%
2023/10/05	11	44.80	27	44.94	45.15	-16	40,703	-0.04%
2023/10/04	41.2	44.19	9	44.10	44.10	32.2	40,473	0.08%
2023/10/03	4.1	45.41	8	45.61	45.25	-3.9	40,118	-0.01%
2023/10/02	23	45.56	5	45.72	45.75	18	40,401	0.04%
2023/09/28	14	44.91	11	45.13	45.20	3	40,655	0.01%
2023/09/27	33.3	44.44	22	44.30	44.40	11.3	40,657	0.03%
2023/09/26	32	44.92	10	45.02	44.75	22	40,522	0.05%
2023/09/25	34.1	45.88	35	45.73	45.65	-0.9	40,565	0.00%
2023/09/22	35	45.25	31	45.17	45.35	4	40,713	0.01%
2023/09/21	21.2	45.72	2	45.65	45.65	19.2	41,037	0.05%
2023/09/20	59.6	45.98	21	45.93	45.90	38.6	41,077	0.09%
2023/09/19	5.1	46.26	5	46.20	46.20	0.1	42,706	0.00%
2023/09/18	83	46.64	55	46.90	46.50	28	43,828	0.06%
2023/09/15	11	47.10	53	47.22	47.60	-42	44,489	-0.09%
2023/09/14	15.1	47.35	50.1	47.36	47.35	-35	44,912	-0.08%
2023/09/13	49.2	47.16	60.4	47.18	47.10	-11.2	45,178	-0.02%
2023/09/12	22	46.42	78.5	46.64	46.80	-56.5	45,848	-0.12%
2023/09/11	40	45.79	34	45.96	46.05	6	46,517	0.01%
2023/09/08	24.2	45.61	36	45.49	45.70	-11.8	46,937	-0.03%
2023/09/07	31.2	45.92	15.1	45.88	45.75	16.1	47,520	0.03%
2023/09/06	12.1	46.60	33.2	46.67	46.70	-21.1	47,631	-0.04%
2023/09/05	27.2	46.03	59.1	46.12	46.55	-32	47,864	-0.07%
2023/09/04	25.1	45.97	0.1	46.14	46.00	25	47,972	0.05%
2023/09/01	27.8	45.94	14	45.93	45.95	13.8	48,286	0.03%
2023/08/31	98.8	46.25	24.2	46.13	45.50	74.6	48,367	0.15%
2023/08/30	42.7	46.06	78.1	46.06	46.40	-35.4	47,763	-0.07%
2023/08/29	63	45.30	26.1	45.35	45.30	36.9	47,760	0.08%
2023/08/28	93.6	45.22	83.5	45.54	44.80	10.1	48,065	0.02%
2023/08/25	33.6	43.72	10	43.72	43.50	23.6	48,382	0.05%
2023/08/24	23	44.07	44	44.20	44.35	-21	48,687	-0.04%
2023/08/23	27	43.29	20	43.37	43.40	7	49,413	0.01%
2023/08/22	20.1	43.71	5	43.63	43.60	15.1	50,899	0.03%
2023/08/21	70.4	43.73	26	43.61	43.65	44.4	51,292	0.09%
2023/08/18	46.6	44.04	16	43.72	43.80	30.6	51,363	0.06%
2023/08/17	54	42.89	51	42.91	43.60	3	51,423	0.01%
2023/08/16	119.9	43.96	53	43.84	43.75	66.8	51,756	0.13%	大買/
2023/08/15	1	45.30	42	45.27	45.45	-41	51,372	-0.08%
2023/08/14	30.4	44.98	9	44.99	45.00	21.4	51,747	0.04%
2023/08/11	5	45.45	7	45.53	45.35	-2	51,960	0.00%
2023/08/10	93.1	45.29	12	45.56	45.15	81.1	52,309	0.16%
2023/08/09	9.7	45.52	22	45.53	45.60	-12.3	52,419	-0.02%
2023/08/08	51.2	45.66	27	45.72	45.55	24.2	52,596	0.05%
2023/08/07	23.2	46.45	4.6	46.54	46.40	18.6	52,111	0.04%
2023/08/04	78	46.40	10	46.52	46.50	68	52,100	0.13%
2023/08/02	17.4	46.64	10	46.84	46.65	7.4	51,910	0.01%
2023/08/01	42.1	46.86	39.5	46.86	47.00	2.6	51,793	0.01%
2023/07/31	48	47.01	22.3	46.99	47.00	25.7	51,742	0.05%
2023/07/28	130.5	47.06	76.7	46.90	47.05	53.8	51,299	0.10%	大買/
2023/07/27	46.7	46.12	70.1	46.08	46.15	-23.4	50,951	-0.05%
2023/07/26	29	45.36	33	45.30	45.10	-4	50,457	-0.01%
2023/07/25	15.6	45.62	27.2	45.55	45.65	-11.6	50,792	-0.02%
2023/07/24	25.1	45.30	12	45.31	45.05	13.1	51,237	0.03%
2023/07/21	113.6	45.05	61.3	44.89	45.20	52.3	51,512	0.10%	大買/
2023/07/20	153.8	46.27	52.2	46.28	46.10	101.7	50,891	0.20%	大買/鉅額交易
2023/07/19	124.1	47.86	24.5	47.91	47.50	99.6	50,217	0.20%	大買/
2023/07/18	45	48.24	9.5	48.26	48.20	35.5	50,068	0.07%
2023/07/17	50.7	48.19	75	48.48	48.45	-24.3	50,269	-0.05%
2023/07/14	24	48.29	26.3	48.57	48.25	-2.3	50,198	0.00%
2023/07/13	32.3	47.69	106.1	48.01	47.50	-73.8	49,948	-0.15%	大賣/
2023/07/12	196.9	47.85	21	47.79	47.75	175.9	49,589	0.35%	大買/鉅額交易
2023/07/11	20	48.29	15.1	48.43	48.50	4.9	49,285	0.01%
2023/07/10	37.1	48.14	6	48.24	48.10	31.1	49,409	0.06%
2023/07/07	59.1	48.30	51	48.45	48.35	8.1	49,440	0.02%
2023/07/06	63.1	48.19	51	48.54	48.15	12.1	49,485	0.02%
2023/07/05	76	48.57	14.1	48.80	48.35	61.9	49,102	0.13%
2023/07/04	20	48.60	57.6	48.70	48.80	-37.6	48,930	-0.08%
2023/07/03	174.3	48.56	74.3	48.99	48.25	100	48,882	0.20%	大買/
2023/06/30	23.1	48.26	6.2	48.35	48.50	16.9	48,650	0.03%
2023/06/29	163.2	48.82	6	48.68	48.50	157.2	48,579	0.32%	大買/鉅額交易
2023/06/28	37	49.26	100	49.42	49.10	-63	48,786	-0.13%
2023/06/27	126.9	49.45	42	49.60	49.05	84.9	49,055	0.17%	大買/
2023/06/26	96	53.52	181.2	53.40	53.30	-85.2	47,546	-0.18%	大賣/
2023/06/21	13.6	53.24	19.2	53.41	53.90	-5.7	46,775	-0.01%
2023/06/20	12	53.67	21.1	53.84	53.70	-9.1	46,307	-0.02%
2023/06/19	47	53.88	328	53.72	53.80	-281	46,071	-0.61%	大賣/鉅額交易
2023/06/16	28.6	53.78	7.7	53.73	54.50	20.9	46,110	0.05%
2023/06/15	5.1	54.44	197.5	54.18	54.50	-192.4	45,776	-0.42%	大賣/鉅額交易
2023/06/14	0.2	53.30	102.5	53.48	53.50	-102.3	46,053	-0.22%	大賣/鉅額交易
2023/06/13	58.5	53.11	93.2	53.21	53.20	-34.8	45,842	-0.08%
2023/06/12	220.1	52.40	76.3	52.43	52.60	143.8	45,704	0.31%	大買/鉅額交易
2023/06/09	57.1	51.93	59.3	52.08	52.30	-2.2	46,070	0.00%
2023/06/08	2.8	51.28	26.4	51.54	51.50	-23.6	46,038	-0.05%
2023/06/07	7.3	51.22	351.4	50.86	51.30	-344.1	46,155	-0.75%	大賣/鉅額交易
2023/06/06	22.5	50.57	89	50.71	50.50	-66.5	47,160	-0.14%
2023/06/05	20.4	50.94	29	51.14	50.90	-8.6	47,397	-0.02%
2023/06/02	15.4	51.16	56.4	51.20	51.40	-41	47,651	-0.09%
2023/06/01	99.7	50.75	57	50.74	50.80	42.7	47,768	0.09%
2023/05/31	9.7	51.46	23.5	51.56	51.80	-13.8	47,455	-0.03%
2023/05/30	11.4	51.36	41.1	51.46	51.60	-29.7	46,410	-0.06%
2023/05/29	337.5	52.19	42.9	52.01	51.20	294.5	47,045	0.63%	大買/鉅額交易
2023/05/26	44.3	50.13	227.2	50.20	50.40	-182.9	46,757	-0.39%	大賣/鉅額交易
2023/05/25	141.8	48.89	3.3	48.97	48.90	138.5	45,807	0.30%	大買/鉅額交易
2023/05/24	12.2	48.91	13	49.05	49.15	-0.9	45,945	0.00%
2023/05/23	18.2	48.94	12	49.00	48.90	6.2	45,974	0.01%
2023/05/22	85.9	48.90	9	48.88	48.90	76.9	46,090	0.17%
2023/05/19	44	49.94	13	50.00	50.00	31	45,463	0.07%
2023/05/18	4	49.95	35.2	50.10	50.20	-31.2	45,500	-0.07%
2023/05/17	23	49.02	19.5	49.16	49.25	3.5	45,719	0.01%
2023/05/16	23.1	48.79	29	48.70	48.80	-5.9	45,591	-0.01%
2023/05/15	96.1	48.07	42	48.50	48.10	54.1	45,954	0.12%
2023/05/12	19	49.41	17	49.20	48.70	2	46,241	0.00%
2023/05/11	19	49.41	17	49.20	49.20	2	46,538	0.00%
2023/05/10	32.2	49.41	16	49.29	49.45	16.2	47,649	0.03%
2023/05/09	5.2	49.95	2	49.90	49.95	3.2	48,103	0.01%
2023/05/08	13.2	50.08	9	50.16	50.00	4.2	48,795	0.01%
2023/05/05	4	49.53	6	49.83	49.60	-2	49,380	0.00%
2023/05/04	10.1	49.59	1	49.65	49.65	9.1	50,924	0.02%
2023/05/03	17.1	49.74	76	49.71	49.95	-58.9	52,390	-0.11%
2023/05/02	36.1	49.80	92	49.69	49.85	-55.9	54,196	-0.10%
2023/04/28	2.1	49.28	9.1	49.58	49.10	-7	58,002	-0.01%
2023/04/27	98.3	48.79	18.1	48.96	48.85	80.2	59,081	0.14%
2023/04/26	158.1	48.28	16.1	48.39	48.40	142	59,163	0.24%	大買/鉅額交易
2023/04/25	80.3	48.58	226	49.13	48.50	-145.6	59,177	-0.25%	大賣/鉅額交易
2023/04/24	145.3	49.64	6	49.66	49.60	139.3	59,153	0.24%	大買/鉅額交易
2023/04/21	29.1	50.64	76.1	50.48	50.10	-47	59,515	-0.08%
2023/04/20	17	50.78	55	50.88	50.70	-38	60,371	-0.06%
2023/04/19	33.1	51.51	16	51.25	51.20	17.1	61,721	0.03%
2023/04/18	4.2	52.16	41.2	52.20	52.10	-37	61,911	-0.06%
2023/04/17	3.1	51.79	2	51.75	52.00	1.1	61,725	0.00%
2023/04/14	32.1	51.48	5	51.36	51.30	27.1	61,602	0.04%
2023/04/13	70.1	51.63	10	51.71	51.60	60.1	61,446	0.10%
2023/04/12	1.4	51.96	35	52.05	52.10	-33.6	61,319	-0.05%
2023/04/11	39	51.59	6	51.53	51.60	33	61,273	0.05%
2023/04/10	6.3	52.18	23.5	52.10	52.10	-17.3	61,424	-0.03%
2023/04/07	5	52.64	25.2	52.42	52.40	-20.2	61,520	-0.03%
2023/04/06	12	52.75	12	52.70	52.80	0	61,606	0.00%
2023/03/31	2.3	52.80	31.3	52.77	52.90	-29.1	61,721	-0.05%
2023/03/30	2	52.05	13.2	52.10	52.10	-11.2	61,947	-0.02%
2023/03/29	39.2	51.60	73	51.61	51.50	-33.8	62,236	-0.05%
2023/03/28	46.1	52.25	9	52.20	52.20	37.1	62,542	0.06%
2023/03/27	10.3	52.77	25.4	52.91	53.00	-15.1	63,106	-0.02%
2023/03/24	42	52.88	22.1	53.02	53.10	19.9	64,133	0.03%
2023/03/23	57	53.04	24.4	53.06	53.30	32.6	64,055	0.05%
2023/03/22	9	53.24	88.2	53.28	53.50	-79.2	63,972	-0.12%
2023/03/21	21	52.91	5	53.24	52.80	16	64,010	0.02%
2023/03/20	69.2	53.11	17.8	53.36	53.20	51.4	63,684	0.08%
2023/03/17	15	53.05	124.1	52.95	53.20	-109.1	63,549	-0.17%	大賣/鉅額交易
2023/03/16	19	51.62	32.5	51.72	52.00	-13.5	63,275	-0.02%
2023/03/15	3	51.73	46.2	51.72	51.70	-43.2	63,887	-0.07%
2023/03/14	69.3	51.13	19.1	50.87	50.70	50.2	63,660	0.08%
2023/03/13	5.1	51.97	78.1	52.02	52.50	-73	63,199	-0.12%
2023/03/10	25.3	51.91	30	51.88	52.00	-4.7	63,256	-0.01%
2023/03/09	86.3	53.05	101.9	52.94	52.50	-15.6	63,730	-0.02%	大賣/
2023/03/08	46.2	51.47	171.3	51.81	52.10	-125	63,064	-0.20%	大賣/鉅額交易
2023/03/07	21.1	51.35	24.3	51.50	51.60	-3.2	63,213	-0.01%
2023/03/06	10.2	51.80	82.6	51.96	51.90	-72.4	63,796	-0.11%
2023/03/03	18.3	51.44	53.5	51.34	51.30	-35.2	63,470	-0.06%
2023/03/02	15	50.83	13	50.90	50.70	2	63,498	0.00%
2023/03/01	53	50.80	156	50.94	51.30	-103	63,593	-0.16%	大賣/鉅額交易
2023/02/24	51.1	50.15	46	50.45	49.95	5.1	63,125	0.01%
2023/02/23	45	50.10	23	50.37	50.20	22	62,749	0.04%
2023/02/22	27.3	49.58	14	49.62	49.55	13.3	62,829	0.02%
2023/02/21	5	50.56	14.9	50.47	50.60	-9.9	63,543	-0.02%
2023/02/20	24	50.38	37.2	50.56	50.50	-13.2	65,229	-0.02%
2023/02/17	36.1	49.83	81.1	49.88	50.00	-45	67,684	-0.07%
2023/02/16	43	50.02	45.3	50.21	50.10	-2.3	69,167	0.00%
2023/02/15	15.3	50.07	40	50.14	49.90	-24.7	71,420	-0.03%
2023/02/14	1	50.30	41.3	50.42	50.40	-40.3	71,578	-0.06%
2023/02/13	17.1	49.80	29	49.61	49.75	-11.9	72,621	-0.02%
2023/02/10	6.1	50.63	59.2	50.68	50.80	-53.1	72,705	-0.07%
2023/02/09	6	50.35	44.5	50.46	50.50	-38.5	72,930	-0.05%
2023/02/08	19	50.16	208.1	50.32	50.50	-189.1	72,529	-0.26%	大賣/鉅額交易
2023/02/07	25.1	48.58	30	49.18	49.15	-4.9	71,599	-0.01%
2023/02/06	55	49.36	49	49.51	49.05	6	71,350	0.01%
2023/02/03	37	50.14	50.5	50.10	50.10	-13.5	70,869	-0.02%
2023/02/02	48.1	50.26	265.7	50.22	50.40	-217.6	70,674	-0.31%	大賣/鉅額交易
2023/02/01	70.8	49.33	123.7	49.36	49.25	-53	69,674	-0.08%	大賣/
2023/01/31	101.6	48.47	109.3	48.75	48.80	-7.7	69,277	-0.01%	大買/大賣/
2023/01/30	76.1	48.08	801.1	48.10	48.80	-725.1	68,718	-1.06%	大賣/鉅額交易
2023/01/17	44	45.61	145.2	45.72	45.95	-101.2	65,912	-0.15%	大賣/鉅額交易
2023/01/16	45	44.83	65.1	45.04	44.90	-20.1	65,567	-0.03%
2023/01/13	104.5	45.41	96.8	45.38	45.40	7.8	65,969	0.01%	大買/
2023/01/12	2	45.08	42.2	45.08	45.15	-40.2	66,748	-0.06%
2023/01/11	8.7	45.23	38.3	45.24	45.15	-29.6	66,958	-0.04%
2023/01/10	12.4	44.75	133.5	44.85	45.00	-121.1	66,886	-0.18%	大賣/鉅額交易
2023/01/09	9.3	43.92	156.8	43.98	44.50	-147.5	66,611	-0.22%	大賣/鉅額交易
2023/01/06	19	42.03	65	41.98	42.40	-46	66,566	-0.07%
2023/01/05	14	41.37	9	41.31	41.25	5	66,827	0.01%
2023/01/04	53.1	41.35	2	41.55	41.05	51.1	67,740	0.08%
2023/01/03	13.1	40.73	15	41.36	41.40	-1.9	68,970	0.00%
2022/12/30	20.1	40.92	5	41.22	40.70	15.1	69,173	0.02%
2022/12/29	15.1	40.70	2	40.78	40.75	13.1	69,611	0.02%
2022/12/28	48.3	40.96	14	40.89	40.80	34.3	70,633	0.05%
2022/12/27	12	42.15	8.5	42.23	41.85	3.5	71,055	0.00%
2022/12/26	23	41.79	24	41.84	41.90	-1	71,628	0.00%
2022/12/23	56.3	41.86	12	41.91	41.95	44.3	72,605	0.06%
2022/12/22	25	42.83	17.7	42.84	42.85	7.3	72,816	0.01%
2022/12/21	34.3	42.08	2.2	41.94	42.00	32.1	73,160	0.04%
2022/12/20	49.2	42.30	10	42.40	41.85	39.2	72,984	0.05%
2022/12/19	127	43.21	19.2	43.03	42.95	107.8	72,774	0.15%	大買/鉅額交易
2022/12/16	34.7	43.26	71	44.12	44.30	-36.3	72,147	-0.05%
2022/12/15	78	43.99	12	44.07	44.25	66	71,487	0.09%
2022/12/14	5.1	44.04	74	44.18	44.45	-68.9	71,689	-0.10%
2022/12/13	40	43.98	7	43.94	43.80	33	71,500	0.05%
2022/12/12	23	43.27	21.2	43.39	43.50	1.9	71,117	0.00%
2022/12/09	11.2	43.66	163.2	43.31	43.50	-152	71,659	-0.21%	大賣/鉅額交易
2022/12/08	210.7	42.65	8	42.67	42.50	202.7	71,457	0.28%	大買/鉅額交易
2022/12/07	49.2	44.09	101	44.03	43.65	-51.8	71,083	-0.07%	大賣/
2022/12/06	26.3	44.99	3	45.07	44.50	23.3	70,474	0.03%
2022/12/05	14.4	45.61	47	45.70	45.40	-32.6	70,948	-0.05%
2022/12/02	71.4	45.23	11.4	45.41	45.50	60	71,065	0.08%
2022/12/01	55	46.20	54.2	46.08	45.60	0.8	71,111	0.00%
2022/11/30	66.1	44.54	40.5	44.87	45.80	25.6	70,516	0.04%
2022/11/29	42.1	44.21	38	44.17	44.65	4.1	70,966	0.01%
2022/11/28	44.2	44.50	40.3	44.49	44.40	3.8	70,825	0.01%
2022/11/25	21.3	45.85	27	45.83	45.80	-5.7	70,190	-0.01%
2022/11/24	14.1	45.91	45.2	45.91	46.20	-31.1	70,411	-0.04%
2022/11/23	16	46.35	22.2	46.31	46.10	-6.2	70,364	-0.01%
2022/11/22	55.2	45.88	55.2	46.01	46.10	0	70,899	0.00%
2022/11/21	45	45.70	46.9	45.71	45.65	-1.9	70,507	0.00%
2022/11/18	162	46.01	188.8	45.70	45.60	-26.8	70,432	-0.04%	大買/大賣/
2022/11/17	94	44.95	148	44.98	45.60	-54	69,792	-0.08%	大賣/
2022/11/16	228.9	45.77	114.2	45.60	45.25	114.7	69,233	0.17%	大買/大賣/鉅額交易
2022/11/15	194.7	46.36	352.8	46.36	46.60	-158.1	67,956	-0.23%	大買/大賣/鉅額交易
2022/11/14	37.2	44.59	153.1	44.72	44.90	-115.8	65,288	-0.18%	大賣/鉅額交易
2022/11/11	94.1	44.49	262.4	44.54	44.00	-168.3	63,764	-0.26%	大賣/鉅額交易
2022/11/10	47	41.12	70.4	41.45	41.65	-23.4	61,345	-0.04%
2022/11/09	30	41.07	168.5	41.21	41.45	-138.5	61,188	-0.23%	大賣/鉅額交易
2022/11/08	9.1	40.33	23	40.20	40.15	-13.9	60,949	-0.02%
2022/11/07	47	39.79	167.6	39.94	40.05	-120.6	61,076	-0.20%	大賣/鉅額交易
2022/11/04	15.5	38.73	3	38.80	38.90	12.5	61,185	0.02%
2022/11/03	48	38.96	12	38.99	39.00	36	61,675	0.06%
2022/11/02	2.6	39.31	83	39.32	39.35	-80.4	62,032	-0.13%
2022/11/01	22	39.06	21	38.99	39.05	1	62,539	0.00%
2022/10/31	23.4	39.05	33.4	39.09	39.10	-10	64,566	-0.02%
2022/10/28	66.3	38.53	12.3	38.53	38.30	54	64,934	0.08%
2022/10/27	104	39.00	49.1	39.04	39.25	54.9	64,783	0.08%	大買/
2022/10/26	204.2	38.61	151.7	38.07	38.10	52.5	64,467	0.08%	大買/大賣/
2022/10/25	35	39.72	55	39.82	39.45	-20	63,463	-0.03%
2022/10/24	93.5	39.84	131.4	40.50	39.40	-37.9	63,758	-0.06%	大賣/
2022/10/21	48.1	39.45	53.3	39.47	39.05	-5.2	64,517	-0.01%
2022/10/20	19	38.66	93	38.78	39.50	-74	64,802	-0.11%
2022/10/19	14.1	38.57	52	38.53	38.20	-37.9	65,570	-0.06%
2022/10/18	2.2	38.11	47	38.44	38.25	-44.8	66,109	-0.07%
2022/10/17	42.3	37.70	14	37.40	37.75	28.3	66,884	0.04%
2022/10/14	22.3	38.22	100.5	38.25	38.70	-78.2	67,924	-0.12%
2022/10/13	18.6	36.48	43.5	36.69	36.40	-24.9	67,231	-0.04%
2022/10/12	40.5	36.26	158	36.17	36.70	-117.5	66,889	-0.18%	大賣/鉅額交易
2022/10/11	200.3	35.61	24	35.62	35.40	176.3	67,061	0.26%	大買/鉅額交易
2022/10/07	31.3	38.17	25	38.20	38.05	6.3	66,992	0.01%
2022/10/06	21	38.73	36.7	38.68	38.95	-15.7	67,981	-0.02%
2022/10/05	48.1	38.72	130.2	38.65	38.30	-82.1	68,905	-0.12%	大賣/
2022/10/04	55.7	37.24	108.3	37.10	37.70	-52.6	69,360	-0.08%	大賣/
2022/10/03	63.2	35.27	19	35.32	35.35	44.2	69,391	0.06%
2022/09/30	83.7	35.46	37	35.59	35.75	46.7	70,286	0.07%
2022/09/29	94.1	36.60	50	36.76	36.55	44.1	71,755	0.06%
2022/09/28	75.7	36.73	97	36.78	36.20	-21.3	72,673	-0.03%
2022/09/27	66.3	37.10	12	37.16	37.30	54.3	72,864	0.07%
2022/09/26	104.3	37.41	54.4	37.33	36.85	49.9	73,987	0.07%	大買/
2022/09/23	46.6	38.39	33.5	38.39	38.30	13.1	75,116	0.02%
2022/09/22	52.6	38.81	30	38.99	38.75	22.6	76,345	0.03%
2022/09/21	71.3	39.53	16	39.51	39.60	55.3	76,558	0.07%
2022/09/20	74.1	40.00	9	40.12	40.15	65.1	76,660	0.08%
2022/09/19	54	39.76	60	39.99	39.95	-6	77,520	-0.01%
2022/09/16	17	40.09	11	40.11	39.95	6	78,625	0.01%
2022/09/15	16	40.31	8	40.59	40.40	8	81,067	0.01%
2022/09/14	59	39.92	7	40.19	40.15	52	83,675	0.06%
2022/09/13	15.1	40.65	22	40.63	40.75	-6.9	84,943	-0.01%
2022/09/12	28.7	40.42	105.1	40.51	40.15	-76.4	86,336	-0.09%	大賣/
2022/09/08	23.1	39.32	42.5	39.33	39.30	-19.4	87,719	-0.02%
2022/09/07	111.4	39.29	17.2	39.37	39.20	94.2	88,067	0.11%	大買/
2022/09/06	5	39.87	13	39.95	39.95	-8	88,113	-0.01%
2022/09/05	72.2	39.67	16	39.72	39.80	56.2	88,579	0.06%
2022/09/02	57	40.51	72.4	40.57	40.50	-15.3	88,449	-0.02%
2022/09/01	84.8	40.27	55	40.59	40.45	29.8	88,335	0.03%
2022/08/31	25.2	40.20	48	40.52	41.10	-22.8	88,321	-0.03%
2022/08/30	12.2	40.20	5	40.38	40.40	7.2	88,719	0.01%
2022/08/29	48.3	39.71	41	39.64	39.95	7.3	89,126	0.01%
2022/08/26	41.2	41.79	18.3	41.55	41.30	22.9	89,332	0.03%
2022/08/25	60.2	41.38	40	41.42	41.40	20.2	89,453	0.02%
2022/08/24	15	41.16	56	41.23	40.90	-41	89,728	-0.05%
2022/08/23	167.8	40.94	36	40.91	40.80	131.8	90,635	0.15%	大買/鉅額交易
2022/08/22	51.7	42.00	160	42.05	41.85	-108.3	90,560	-0.12%	大賣/鉅額交易
2022/08/19	78.5	42.97	30	42.94	43.00	48.5	90,409	0.05%
2022/08/18	90	42.38	38.2	42.23	42.50	51.8	90,486	0.06%
2022/08/17	47.3	42.90	85.2	42.87	42.85	-37.9	90,822	-0.04%
2022/08/16	91.6	43.07	33	43.11	43.05	58.6	91,227	0.06%
2022/08/15	57.4	43.28	254	43.19	43.50	-196.5	91,178	-0.22%	大賣/鉅額交易
2022/08/12	123.3	42.34	137.5	42.24	42.35	-14.2	90,654	-0.02%	大買/大賣/
2022/08/11	72.3	41.61	168.8	41.65	41.70	-96.5	90,916	-0.11%	大賣/
2022/08/10	100.4	40.18	22	40.31	40.30	78.4	91,136	0.09%
2022/08/09	48.7	40.76	15.5	40.66	41.05	33.2	91,634	0.04%
2022/08/08	36.8	41.22	21.1	41.29	41.05	15.7	92,554	0.02%
2022/08/05	114.1	41.46	136.1	41.72	42.15	-22	92,613	-0.02%	大買/大賣/
2022/08/04	65	39.88	176	39.92	40.00	-111	91,184	-0.12%	大賣/鉅額交易
2022/08/03	28.1	39.09	22	39.24	39.30	6.1	91,270	0.01%
2022/08/02	61	39.11	49.1	39.24	39.10	11.9	91,943	0.01%
2022/08/01	41.1	39.95	52	39.93	40.30	-10.9	91,812	-0.01%
2022/07/29	21.5	40.01	124	39.88	40.15	-102.6	92,473	-0.11%	大賣/鉅額交易
2022/07/28	176	39.58	105	39.68	38.80	71	92,385	0.08%	大買/大賣/
2022/07/27	96.1	38.49	144.7	38.81	39.45	-48.6	90,963	-0.05%	大賣/
2022/07/26	238.8	38.71	44.1	39.12	38.60	194.7	90,552	0.21%	大買/鉅額交易
2022/07/25	124.7	40.71	90	40.80	40.50	34.7	90,980	0.04%	大買/
2022/07/22	96.2	42.55	28	42.46	42.45	68.2	93,192	0.07%
2022/07/21	58	42.04	160	42.03	42.80	-102	93,101	-0.11%	大賣/鉅額交易
2022/07/20	44.9	40.75	186.3	40.88	40.75	-141.4	91,669	-0.15%	大賣/鉅額交易
2022/07/19	31.1	39.82	14	39.83	39.90	17.1	92,241	0.02%
2022/07/18	33	39.89	76.7	39.93	40.00	-43.7	92,149	-0.05%
2022/07/15	90.5	39.14	27	38.96	38.95	63.5	91,532	0.07%
2022/07/14	109.3	37.95	135	38.18	38.80	-25.7	91,037	-0.03%	大買/大賣/
2022/07/13	74.1	38.16	82.5	38.50	38.05	-8.4	90,434	-0.01%
2022/07/12	114.3	37.19	12.3	37.49	36.75	102	89,725	0.11%	大買/鉅額交易
2022/07/11	58.6	39.10	17	39.39	38.60	41.6	89,168	0.05%
2022/07/08	119.5	40.14	120	40.24	39.70	-0.5	88,916	0.00%	大買/大賣/
2022/07/07	115	38.93	191.8	39.08	39.85	-76.8	88,585	-0.09%	大買/大賣/
2022/07/06	98.9	38.10	16.5	37.89	37.15	82.4	88,243	0.09%
2022/07/05	17.5	38.49	68	39.31	38.90	-50.5	89,430	-0.06%
2022/07/04	39.2	37.86	45.2	37.92	38.15	-6	89,550	-0.01%
2022/07/01	133.5	38.59	100.6	38.93	38.05	32.9	89,547	0.04%	大買/
2022/06/30	133.1	39.59	29.1	39.67	39.15	104	89,460	0.12%	大買/鉅額交易
2022/06/29	67.1	40.97	55	40.95	40.90	12.1	88,865	0.01%
2022/06/28	21.2	42.10	24	42.19	41.85	-2.8	88,530	0.00%
2022/06/27	84.1	42.73	80	42.79	42.90	4.1	88,711	0.00%
2022/06/24	130.4	42.15	96	42.07	41.60	34.4	87,878	0.04%	大買/
2022/06/23	314.4	42.03	141.3	41.98	42.00	173	86,915	0.20%	大買/大賣/鉅額交易
2022/06/22	165.1	45.20	16.3	45.13	44.10	148.8	84,205	0.18%	大買/鉅額交易
2022/06/21	30.3	48.30	45.5	48.49	49.30	-15.2	81,708	-0.02%
2022/06/20	61.2	48.14	111	48.45	48.05	-49.8	80,592	-0.06%	大賣/
2022/06/17	214.4	47.67	225.5	47.58	47.65	-11.1	79,352	-0.01%	大買/大賣/
2022/06/16	89.7	49.45	94	50.30	49.10	-4.3	77,670	-0.01%
2022/06/15	60.5	49.70	57	50.02	49.65	3.5	77,684	0.00%
2022/06/14	106.7	49.29	24.2	49.48	49.60	82.5	78,463	0.11%	大買/
2022/06/13	143.9	50.12	113	50.02	50.00	30.9	78,730	0.04%	大買/大賣/
2022/06/10	119	51.07	20	51.20	51.20	99	79,342	0.12%	大買/
2022/06/09	23.4	51.95	18	52.01	51.80	5.4	79,621	0.01%
2022/06/08	17.3	52.35	143.2	52.35	52.40	-125.9	79,745	-0.16%	大賣/鉅額交易
2022/06/07	11.1	51.64	13.1	51.62	51.70	-2	80,178	0.00%
2022/06/06	37.4	51.60	210.5	51.51	52.00	-173.1	80,800	-0.21%	大賣/鉅額交易
2022/06/02	39.7	50.83	12	50.79	50.70	27.7	82,277	0.03%
2022/06/01	81.4	51.35	82	51.46	51.20	-0.6	83,240	0.00%
2022/05/31	55.6	51.30	47.9	51.15	51.40	7.7	83,107	0.01%
2022/05/30	9.2	50.77	56	50.97	51.00	-46.8	82,373	-0.06%
2022/05/27	12	49.99	15.2	50.03	50.20	-3.2	82,395	0.00%
2022/05/26	1	49.75	32.3	49.65	49.40	-31.3	83,611	-0.04%
2022/05/25	90.1	48.96	71.8	49.24	49.35	18.3	84,752	0.02%
2022/05/24	32.3	49.40	27	49.50	49.00	5.3	85,590	0.01%
2022/05/23	10.3	50.53	33	50.81	50.30	-22.8	85,351	-0.03%
2022/05/20	62.3	50.90	79.1	50.78	50.70	-16.7	86,363	-0.02%
2022/05/19	172.1	50.18	271	49.58	50.80	-98.9	86,734	-0.11%	大買/大賣/
2022/05/18	65.8	51.04	92.4	50.99	50.90	-26.6	86,647	-0.03%
2022/05/17	284	50.10	69.1	50.12	50.10	214.9	86,184	0.25%	大買/鉅額交易
2022/05/16	58.8	49.86	113.1	49.95	49.45	-54.3	86,198	-0.06%	大賣/
2022/05/13	46.2	48.76	200.3	48.78	48.85	-154.1	85,992	-0.18%	大賣/鉅額交易
2022/05/12	42.1	48.03	39.4	48.15	47.80	2.7	87,419	0.00%
2022/05/11	26	48.45	51	48.78	48.65	-25	87,657	-0.03%
2022/05/10	52	47.85	61	48.23	48.90	-9	88,248	-0.01%
2022/05/09	71.9	48.50	70	48.52	47.90	1.9	88,567	0.00%
2022/05/06	35.1	47.86	59.2	48.16	48.55	-24.1	89,932	-0.03%
2022/05/05	126.2	49.25	137.2	49.44	49.10	-11.1	93,602	-0.01%	大買/大賣/
2022/05/04	28	47.69	58.1	47.75	48.30	-30	98,533	-0.03%
2022/05/03	157.2	47.42	27.2	47.39	47.25	130	99,622	0.13%	大買/鉅額交易
2022/04/29	138.7	48.83	155.8	48.69	47.80	-17.1	99,961	-0.02%	大買/大賣/
2022/04/28	124.1	47.63	269.5	47.55	48.50	-145.4	98,239	-0.15%	大買/大賣/鉅額交易
2022/04/27	113.5	43.88	124	43.83	44.40	-10.5	95,338	-0.01%	大買/大賣/
2022/04/26	18.4	45.73	51.3	45.85	45.75	-33	94,848	-0.03%
2022/04/25	234	45.71	72.1	45.62	45.50	161.9	95,604	0.17%	大買/鉅額交易
2022/04/22	18.3	47.36	15	47.47	47.65	3.3	96,363	0.00%
2022/04/21	73	48.02	44.1	48.03	48.05	28.9	97,160	0.03%
2022/04/20	52.7	47.42	106.1	47.29	47.65	-53.4	98,134	-0.05%	大賣/
2022/04/19	24.4	46.82	46.5	46.91	46.65	-22.1	98,307	-0.02%
2022/04/18	108.8	46.45	37	46.39	46.20	71.8	97,878	0.07%	大買/
2022/04/15	157.5	47.14	60.5	47.12	47.05	97	98,290	0.10%	大買/
2022/04/14	70.1	48.55	38	48.62	48.25	32.1	98,468	0.03%
2022/04/13	92.7	48.13	73.5	48.17	48.50	19.2	98,752	0.02%
2022/04/12	192.9	47.58	82.5	47.41	47.30	110.4	98,609	0.11%	大買/鉅額交易
2022/04/11	342.8	48.85	106.1	48.78	48.20	236.7	98,012	0.24%	大買/大賣/鉅額交易
2022/04/08	144.8	50.07	108	50.03	50.00	36.8	97,134	0.04%	大買/大賣/
2022/04/07	198.8	50.19	15	50.21	50.00	183.8	96,408	0.19%	大買/鉅額交易
2022/04/06	278.3	51.17	37	51.10	51.10	241.3	95,398	0.25%	大買/鉅額交易
2022/04/01	136.6	52.68	3.6	52.75	52.90	133	94,556	0.14%	大買/鉅額交易
2022/03/31	32.2	53.93	37.3	54.00	54.00	-5.2	93,922	-0.01%
2022/03/30	48.1	54.17	89	54.29	54.50	-40.9	94,372	-0.04%
2022/03/29	14.1	53.59	40.1	53.73	53.70	-26	94,424	-0.03%
2022/03/28	25.1	53.19	35.1	53.33	53.60	-10	95,144	-0.01%
2022/03/25	48	53.36	71	53.41	53.30	-23	95,747	-0.02%
2022/03/24	83.3	53.04	34	53.10	53.20	49.3	96,111	0.05%
2022/03/23	80.9	53.74	72.5	53.83	53.80	8.4	96,730	0.01%
2022/03/22	20.5	53.21	54.4	53.31	53.50	-33.9	97,970	-0.03%
2022/03/21	73.1	53.40	78.3	53.48	53.50	-5.2	98,729	-0.01%
2022/03/18	44.1	52.65	38.1	52.77	52.80	6	99,612	0.01%
2022/03/17	42	52.46	255.2	52.46	52.60	-213.2	100,265	-0.21%	大賣/鉅額交易
2022/03/16	102.5	50.57	35.5	50.59	50.80	67	100,993	0.07%	大買/
2022/03/15	246.2	50.82	29	50.55	50.40	217.2	104,354	0.21%	大買/鉅額交易
2022/03/14	99.6	52.10	21	52.70	52.50	78.6	104,810	0.07%
2022/03/11	33.5	52.52	41.2	52.43	52.50	-7.7	106,404	-0.01%
2022/03/10	97	53.36	108.7	53.24	52.80	-11.7	107,873	-0.01%	大賣/
2022/03/09	32.1	51.60	130.4	51.59	51.80	-98.3	109,326	-0.09%	大賣/
2022/03/08	307.6	50.23	90.2	49.83	49.70	217.5	112,854	0.19%	大買/鉅額交易
2022/03/07	280.5	51.72	75.6	51.72	51.60	204.9	114,389	0.18%	大買/鉅額交易
2022/03/04	45	53.49	16.6	53.50	53.40	28.4	117,232	0.02%
2022/03/03	47.4	54.17	25.1	54.13	54.20	22.3	118,331	0.02%
2022/03/02	98.4	53.50	39	53.57	53.60	59.4	120,587	0.05%
2022/03/01	96.6	53.48	210.3	53.90	54.10	-113.7	120,752	-0.09%	大賣/鉅額交易
2022/02/25	85.8	52.51	43	52.44	52.10	42.8	120,352	0.04%
2022/02/24	164.5	52.24	130.5	52.12	51.80	34	120,837	0.03%	大買/大賣/
2022/02/23	92.5	53.20	31	53.29	53.60	61.5	121,597	0.05%
2022/02/22	148.1	52.90	63	52.80	52.80	85.1	126,806	0.07%	大買/
2022/02/21	163.3	53.83	30	53.56	53.80	133.3	126,322	0.11%	大買/鉅額交易
2022/02/18	210	53.64	26	53.69	53.70	184	126,895	0.14%	大買/鉅額交易
2022/02/17	103.4	54.52	152.1	54.60	54.40	-48.6	126,777	-0.04%	大買/大賣/
2022/02/16	71.3	54.47	25.1	54.31	54.10	46.2	126,890	0.04%
2022/02/15	68.1	53.64	44.2	53.56	53.50	23.9	127,190	0.02%
2022/02/14	252.3	53.35	110.6	53.34	53.00	141.7	127,322	0.11%	大買/大賣/鉅額交易
2022/02/11	64.5	55.60	47	55.57	55.40	17.5	126,776	0.01%
2022/02/10	96.2	55.89	53	56.27	55.80	43.2	129,190	0.03%
2022/02/09	121.3	56.06	98	56.05	56.00	23.3	130,748	0.02%	大買/
2022/02/08	151.1	54.97	106.1	55.23	55.40	45	132,126	0.03%	大買/大賣/
2022/02/07	417.6	55.07	129.1	54.67	54.50	288.6	130,968	0.22%	大買/大賣/鉅額交易
2022/01/26	658.9	57.49	176.3	57.62	57.30	482.7	127,475	0.38%	大買/大賣/鉅額交易
2022/01/25	217.2	61.63	55.2	61.77	61.50	162	124,078	0.13%	大買/鉅額交易
2022/01/24	90.3	61.96	64.8	61.95	62.60	25.5	124,167	0.02%
2022/01/21	116	62.85	52	62.86	62.80	64	126,229	0.05%	大買/
2022/01/20	38.2	63.09	65.6	63.05	63.50	-27.4	129,388	-0.02%
2022/01/19	73.3	62.99	39	62.92	62.80	34.3	131,783	0.03%
2022/01/18	73.4	64.47	112.8	64.28	63.80	-39.4	133,513	-0.03%	大賣/
2022/01/17	90.2	63.61	174.1	63.70	64.30	-83.9	133,934	-0.06%	大賣/
2022/01/14	82.2	62.88	32.6	62.78	62.70	49.6	133,076	0.04%
2022/01/13	50	62.98	140.1	63.05	63.30	-90.1	133,727	-0.07%	大賣/
2022/01/12	123	62.05	62	62.20	61.90	61	134,300	0.05%	大買/
2022/01/11	48	62.08	51.7	62.13	62.10	-3.6	134,797	0.00%
2022/01/10	105.2	62.02	144.5	62.00	62.10	-39.3	136,056	-0.03%	大買/大賣/
2022/01/07	272	62.77	31.2	62.96	62.60	240.8	138,016	0.17%	大買/鉅額交易
2022/01/06	128	62.55	21	62.57	62.70	107	138,342	0.08%	大買/鉅額交易
2022/01/05	68.4	63.25	61.1	63.29	63.10	7.2	140,803	0.01%
2022/01/04	67.2	63.15	31.4	63.40	63.00	35.9	142,125	0.03%
2022/01/03	104.8	63.81	32	64.09	63.40	72.8	142,150	0.05%	大買/
2021/12/30	60.1	65.00	47.2	65.02	65.00	12.9	142,670	0.01%
2021/12/29	53	65.04	81	65.02	65.00	-28	144,067	-0.02%
2021/12/28	27.2	65.02	90.1	64.94	64.70	-62.9	146,351	-0.04%
2021/12/27	14	64.41	44.3	64.40	64.30	-30.3	147,205	-0.02%
2021/12/24	56.4	64.51	131.3	64.45	64.30	-74.9	148,817	-0.05%	大賣/
2021/12/23	100.4	63.98	149	64.10	63.90	-48.6	149,574	-0.03%	大賣/
2021/12/22	33	63.62	87	63.70	63.70	-54	152,017	-0.04%
2021/12/21	102.8	62.91	101.4	62.92	62.90	1.4	151,982	0.00%	大買/大賣/
2021/12/20	82.5	62.26	41	62.23	62.20	41.5	152,255	0.03%
2021/12/17	292.7	62.40	101	62.41	62.30	191.7	153,319	0.13%	大買/大賣/鉅額交易
2021/12/16	112.1	63.24	75.1	63.85	63.00	37	153,838	0.02%	大買/
2021/12/15	84.9	62.84	48.1	62.87	62.70	36.7	154,296	0.02%
2021/12/14	280.3	62.25	82	62.23	62.40	198.3	155,547	0.13%	大買/鉅額交易
2021/12/13	165.2	63.17	86.8	63.21	62.80	78.5	156,171	0.05%	大買/
2021/12/10	208	63.39	203.1	63.27	63.50	4.9	156,163	0.00%	大買/大賣/
2021/12/09	424.8	64.78	254	64.57	64.00	170.8	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	112.9	67.13	112.2	67.44	66.50	0.7	154,290	0.00%	大買/大賣/
2021/12/07	193.7	66.56	193	66.93	66.50	0.7	155,413	0.00%	大買/大賣/
2021/12/06	204	67.30	133.7	67.25	67.30	70.4	157,496	0.04%	大買/大賣/
2021/12/03	127.2	67.87	216	67.90	68.30	-88.8	161,427	-0.06%	大買/大賣/
2021/12/02	419	67.47	313.2	67.50	66.70	105.8	163,851	0.06%	大買/大賣/鉅額交易
2021/12/01	127.5	65.43	449.4	65.70	67.00	-321.9	168,400	-0.19%	大買/大賣/鉅額交易
2021/11/30	103.6	64.70	289.5	64.72	63.70	-185.9	174,492	-0.11%	大買/大賣/鉅額交易
2021/11/29	115.5	62.13	93.5	61.96	62.40	22	176,863	0.01%	大買/
2021/11/26	120.6	63.26	119.3	63.43	62.50	1.2	179,329	0.00%	大買/大賣/
2021/11/25	57.1	62.88	93.7	62.88	63.00	-36.6	179,305	-0.02%
2021/11/24	103.3	62.81	122	62.85	63.10	-18.7	181,593	-0.01%	大買/大賣/
2021/11/23	338.6	63.62	124.3	63.72	63.20	214.2	182,867	0.12%	大買/大賣/鉅額交易
2021/11/22	250.3	65.39	218.1	64.91	64.70	32.2	184,922	0.02%	大買/大賣/
2021/11/19	398.2	65.31	787.5	65.01	65.10	-389.3	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	111	63.16	64.6	63.14	63.10	46.4	182,947	0.03%	大買/
2021/11/17	73	63.19	166	63.46	63.60	-93	184,279	-0.05%	大賣/
2021/11/16	38.9	63.30	68.3	63.42	63.00	-29.4	184,786	-0.02%
2021/11/15	25.6	63.27	87.2	63.39	63.40	-61.6	186,481	-0.03%
2021/11/12	193.3	63.11	162	63.23	62.60	31.3	188,427	0.02%	大買/大賣/
2021/11/11	187.4	62.47	108.2	62.44	62.20	79.3	189,154	0.04%	大買/大賣/
2021/11/10	173.4	63.15	126.1	63.17	63.10	47.3	189,715	0.02%	大買/大賣/
2021/11/09	228.7	63.93	337.9	64.03	63.10	-109.2	191,332	-0.06%	大買/大賣/鉅額交易
2021/11/08	98.2	61.62	329.4	61.62	62.50	-231.2	190,271	-0.12%	大賣/鉅額交易
2021/11/05	177.1	60.10	252.4	60.23	60.40	-75.3	190,764	-0.04%	大買/大賣/
2021/11/04	89.2	58.87	84.1	58.82	58.60	5.1	192,895	0.00%
2021/11/03	57	59.38	75.6	59.32	59.20	-18.5	195,092	-0.01%
2021/11/02	201.1	59.21	485.4	59.27	59.00	-284.3	199,333	-0.14%	大買/大賣/鉅額交易
2021/11/01	428.7	57.83	59.4	57.90	57.60	369.2	204,102	0.18%	大買/鉅額交易
2021/10/29	317.4	58.45	247.1	58.43	58.00	70.4	207,060	0.03%	大買/大賣/
2021/10/28	445.6	60.44	177.3	60.29	59.80	268.3	207,601	0.13%	大買/大賣/鉅額交易
2021/10/27	127.1	60.76	272	60.65	61.90	-144.9	208,713	-0.07%	大買/大賣/鉅額交易
2021/10/26	380	60.29	347.2	60.21	59.80	32.8	216,764	0.02%	大買/大賣/
2021/10/25	149.2	58.35	125	58.57	59.40	24.2	221,055	0.01%	大買/大賣/
2021/10/22	321.6	58.10	57	58.02	58.30	264.6	222,346	0.12%	大買/鉅額交易
2021/10/21	102.7	58.20	122.3	58.37	58.00	-19.6	222,596	-0.01%	大買/大賣/
2021/10/20	209.4	59.47	191.5	59.16	58.70	17.8	222,697	0.01%	大買/大賣/
2021/10/19	35	59.09	68.1	59.49	59.60	-33.1	223,659	-0.01%
2021/10/18	168.2	59.07	147.5	58.90	58.40	20.7	225,815	0.01%	大買/大賣/
2021/10/15	210.6	59.01	335	59.37	59.10	-124.4	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	53.3	56.89	138	56.87	56.70	-84.7	225,464	-0.04%	大賣/
2021/10/13	401.1	57.14	327.2	57.34	56.40	73.9	225,859	0.03%	大買/大賣/
2021/10/12	420.6	59.03	123.1	58.91	58.50	297.5	226,298	0.13%	大買/大賣/鉅額交易
2021/10/08	167.1	61.79	185.1	61.62	61.10	-18	226,624	-0.01%	大買/大賣/
2021/10/07	126	61.89	147.2	61.89	62.50	-21.2	226,702	-0.01%	大買/大賣/
2021/10/06	326.2	60.08	159	60.34	59.90	167.2	228,538	0.07%	大買/大賣/鉅額交易
2021/10/05	188.4	59.53	218.1	60.36	61.10	-29.7	228,826	-0.01%	大買/大賣/
2021/10/04	249.5	61.74	168.7	61.21	60.80	80.7	227,513	0.04%	大買/大賣/
2021/10/01	335.9	63.03	172.2	62.73	62.60	163.7	226,925	0.07%	大買/大賣/鉅額交易
2021/09/30	92.4	63.36	151	63.61	64.00	-58.6	226,314	-0.03%	大賣/
2021/09/29	433.9	63.43	246.4	63.34	63.00	187.5	226,711	0.08%	大買/大賣/鉅額交易
2021/09/28	191.1	65.55	84.2	65.58	65.30	106.9	227,442	0.05%	大買/鉅額交易
2021/09/27	224	66.39	40.2	66.45	66.30	183.8	227,193	0.08%	大買/鉅額交易
2021/09/24	194.7	66.30	132	66.56	67.00	62.7	227,197	0.03%	大買/大賣/
2021/09/23	89.6	65.49	72.5	65.61	65.20	17.1	226,613	0.01%
2021/09/22	214.5	64.11	207.6	64.29	64.60	6.9	226,395	0.00%	大買/大賣/
2021/09/17	245.7	65.99	98.7	66.38	65.60	147	224,836	0.07%	大買/鉅額交易
2021/09/16	199	66.44	131	66.35	66.20	68	224,081	0.03%	大買/大賣/
2021/09/15	96.9	65.96	229	65.99	65.60	-132.2	224,225	-0.06%	大賣/鉅額交易
2021/09/14	408.5	66.36	161.2	66.39	66.00	247.3	225,039	0.11%	大買/大賣/鉅額交易
2021/09/13	252.9	67.30	175.6	67.36	66.80	77.3	223,865	0.03%	大買/大賣/
2021/09/10	182.5	68.00	314.1	68.30	68.20	-131.6	223,169	-0.06%	大買/大賣/鉅額交易
2021/09/09	220.5	67.09	278.2	66.92	67.50	-57.7	221,764	-0.03%	大買/大賣/
2021/09/08	405.9	66.34	465.8	66.43	65.80	-59.9	218,820	-0.03%	大買/大賣/
2021/09/07	422.2	68.71	352.4	68.40	68.20	69.7	215,053	0.03%	大買/大賣/
2021/09/06	797.6	70.08	620.1	70.44	69.90	177.5	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	570	67.73	816.6	67.81	70.00	-246.7	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	431	65.45	431.5	65.54	64.00	-0.5	195,999	0.00%	大買/大賣/
2021/09/01	151	63.77	347.6	63.92	64.10	-196.6	192,509	-0.10%	大買/大賣/鉅額交易
2021/08/31	206.1	62.35	145.6	62.49	63.10	60.4	189,981	0.03%	大買/大賣/
2021/08/30	110.6	62.45	213.4	62.61	62.80	-102.8	190,031	-0.05%	大買/大賣/鉅額交易
2021/08/27	145.8	61.26	282	61.40	61.70	-136.2	190,944	-0.07%	大買/大賣/鉅額交易
2021/08/26	164.5	61.39	261.8	61.57	61.20	-97.3	194,441	-0.05%	大買/大賣/
2021/08/25	84.2	59.90	295.6	59.97	60.00	-211.4	192,041	-0.11%	大賣/鉅額交易
2021/08/24	97.8	59.31	130.1	59.12	58.40	-32.3	190,862	-0.02%	大賣/
2021/08/23	79.3	58.14	171.2	58.14	58.60	-92	191,231	-0.05%	大賣/
2021/08/20	162.9	55.42	165	55.94	55.70	-2.1	192,128	0.00%	大買/大賣/
2021/08/19	254.8	56.07	172.3	56.50	55.50	82.5	192,546	0.04%	大買/大賣/
2021/08/18	122.6	56.60	136.1	57.14	58.10	-13.4	193,631	-0.01%	大買/大賣/
2021/08/17	152.6	57.10	205	56.66	56.10	-52.4	196,851	-0.03%	大買/大賣/
2021/08/16	165.1	57.04	217.5	57.06	57.10	-52.4	196,980	-0.03%	大買/大賣/
2021/08/13	290.4	58.61	157.3	58.81	57.60	133.1	197,048	0.07%	大買/大賣/鉅額交易
2021/08/12	297	60.53	278.6	60.52	60.10	18.4	196,154	0.01%	大買/大賣/
2021/08/11	322.1	59.79	292.5	59.79	59.90	29.6	196,919	0.02%	大買/大賣/
2021/08/10	330	60.44	368.7	60.35	59.80	-38.7	197,634	-0.02%	大買/大賣/
2021/08/09	258	61.61	260.1	61.81	61.90	-2.1	196,248	0.00%	大買/大賣/
2021/08/06	478.8	62.73	268.5	62.57	62.10	210.3	196,697	0.11%	大買/大賣/鉅額交易
2021/08/05	578	62.57	828	62.40	63.40	-250	196,315	-0.13%	大買/大賣/鉅額交易
2021/08/04	272.2	60.00	366.1	60.12	60.50	-93.9	194,189	-0.05%	大買/大賣/
2021/08/03	136	58.55	544.3	58.72	59.40	-408.3	193,725	-0.21%	大買/大賣/鉅額交易
2021/08/02	541.4	58.22	244.2	58.10	57.50	297.1	191,338	0.16%	大買/大賣/鉅額交易
2021/07/30	773.8	57.97	979.2	57.89	57.80	-205.4	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	168.7	54.31	920.8	54.38	54.60	-752.1	179,878	-0.42%	大買/大賣/鉅額交易
2021/07/28	250.2	51.33	55	51.23	51.80	195.2	176,069	0.11%	大買/鉅額交易
2021/07/27	89	53.55	117.4	53.59	53.10	-28.4	178,514	-0.02%	大賣/
2021/07/26	36	53.88	226.1	53.96	53.70	-190.1	181,917	-0.10%	大賣/鉅額交易
2021/07/23	147.2	53.08	222.3	53.40	52.70	-75.1	187,218	-0.04%	大買/大賣/
2021/07/22	60.1	51.83	433.8	51.96	52.00	-373.7	188,632	-0.20%	大賣/鉅額交易
2021/07/21	304	51.43	872.4	51.00	50.80	-568.4	190,095	-0.30%	大買/大賣/鉅額交易
2021/07/20	146.6	52.41	139	52.58	52.40	7.6	195,256	0.00%	大買/大賣/
2021/07/19	195	52.74	131.9	52.81	52.60	63.1	200,696	0.03%	大買/大賣/
2021/07/16	357.5	53.54	74	53.52	53.70	283.5	203,949	0.14%	大買/鉅額交易
2021/07/15	92	54.85	228.8	55.01	55.10	-136.8	201,826	-0.07%	大賣/鉅額交易
2021/07/14	63.4	54.28	123.9	54.43	54.00	-60.5	200,744	-0.03%	大賣/
2021/07/13	448.4	54.12	657.7	54.76	53.90	-209.3	201,185	-0.10%	大買/大賣/鉅額交易
2021/07/12	52.8	53.54	140	53.71	53.20	-87.2	201,242	-0.04%	大賣/
2021/07/09	190.1	52.32	67.6	52.49	52.20	122.5	201,357	0.06%	大買/鉅額交易
2021/07/08	208.3	53.21	82.1	53.51	53.10	126.2	205,296	0.06%	大買/鉅額交易
2021/07/07	61	53.53	298.1	53.53	53.60	-237.1	210,791	-0.11%	大賣/鉅額交易
2021/07/06	371.3	53.82	124.2	53.69	53.40	247.1	211,289	0.12%	大買/大賣/鉅額交易
2021/07/05	248.8	54.32	474.9	54.42	54.40	-226.1	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	68.7	52.51	106	52.52	52.60	-37.3	213,850	-0.02%	大賣/
2021/07/01	106	52.51	112	52.39	52.10	-6	214,474	0.00%	大買/大賣/
2021/06/30	59	53.37	66	53.37	53.10	-7	214,764	0.00%
2021/06/29	44.1	53.32	134.1	53.34	53.00	-90.1	214,644	-0.04%	大賣/
2021/06/28	65.9	52.71	20.3	52.74	52.60	45.6	215,960	0.02%
2021/06/25	104.5	53.53	125.5	53.70	52.90	-20.9	217,559	-0.01%	大買/大賣/
2021/06/24	84.3	52.97	225.1	53.11	53.00	-140.8	218,122	-0.06%	大賣/鉅額交易
2021/06/23	116.6	52.39	130.1	52.51	53.00	-13.5	219,329	-0.01%	大買/大賣/
2021/06/22	116.5	51.20	221.3	51.27	51.00	-104.9	219,453	-0.05%	大買/大賣/鉅額交易
2021/06/21	239.3	51.29	112.7	51.41	51.20	126.6	219,966	0.06%	大買/大賣/鉅額交易
2021/06/18	302.8	53.12	105	53.16	52.20	197.7	220,846	0.09%	大買/大賣/鉅額交易
2021/06/17	59	52.12	76	53.09	53.30	-17	221,630	-0.01%
2021/06/16	439.4	52.63	175	52.95	52.40	264.4	222,989	0.12%	大買/大賣/鉅額交易
2021/06/15	201.9	53.28	531.7	53.47	53.70	-329.8	223,236	-0.15%	大買/大賣/鉅額交易
2021/06/11	234.3	52.21	71.1	52.01	51.80	163.3	222,026	0.07%	大買/鉅額交易
2021/06/10	63	51.23	222.2	51.05	51.50	-159.2	222,244	-0.07%	大賣/鉅額交易
2021/06/09	354.2	50.88	262	50.79	50.70	92.2	221,925	0.04%	大買/大賣/
2021/06/08	161.1	52.46	20.1	52.64	52.20	141	221,461	0.06%	大買/鉅額交易
2021/06/07	314.2	52.41	371	52.28	52.30	-56.8	223,670	-0.03%	大買/大賣/
2021/06/04	537.4	53.40	106.1	53.15	53.00	431.3	223,801	0.19%	大買/大賣/鉅額交易
2021/06/03	457.4	53.62	773.5	54.32	55.00	-316.1	223,877	-0.14%	大買/大賣/鉅額交易
2021/06/02	74.3	52.07	346.6	51.90	52.00	-272.3	221,041	-0.12%	大賣/鉅額交易
2021/06/01	289.2	52.71	136.2	52.89	52.20	153	224,901	0.07%	大買/大賣/鉅額交易
2021/05/31	562.2	52.77	249.5	52.71	53.00	312.8	228,735	0.14%	大買/大賣/鉅額交易
2021/05/28	252.1	52.25	274.9	52.39	52.40	-22.8	230,090	-0.01%	大買/大賣/
2021/05/27	84.6	50.76	99	50.82	50.60	-14.5	229,204	-0.01%
2021/05/26	399.9	52.39	414.2	52.03	51.30	-14.3	229,354	-0.01%	大買/大賣/
2021/05/25	588.7	51.60	973.7	51.51	51.90	-385	227,199	-0.17%	大買/大賣/鉅額交易
2021/05/24	144	47.45	241.5	47.83	48.70	-97.5	223,725	-0.04%	大買/大賣/
2021/05/21	115.6	47.39	80.3	47.60	46.95	35.3	224,496	0.02%	大買/
2021/05/20	352.3	47.07	71	47.13	46.50	281.3	225,101	0.12%	大買/鉅額交易
2021/05/19	383.4	48.39	140.3	48.40	48.30	243	225,450	0.11%	大買/大賣/鉅額交易
2021/05/18	411.4	47.97	316.4	47.76	48.30	94.9	226,715	0.04%	大買/大賣/
2021/05/17	220.1	44.43	222.2	44.51	43.95	-2.1	227,959	0.00%	大買/大賣/
2021/05/14	221.2	48.09	189	47.94	46.80	32.2	226,508	0.01%	大買/大賣/
2021/05/13	364.7	47.07	651.8	47.10	47.55	-287.2	224,177	-0.13%	大買/大賣/鉅額交易
2021/05/12	714.2	47.19	369.3	47.16	46.35	344.9	221,624	0.16%	大買/大賣/鉅額交易
2021/05/11	422.8	49.73	520.2	49.78	49.00	-97.4	219,733	-0.04%	大買/大賣/
2021/05/10	157.5	53.58	114.2	53.06	52.50	43.3	219,044	0.02%	大買/大賣/
2021/05/07	631.1	53.75	248.5	53.26	54.00	382.6	221,613	0.17%	大買/大賣/鉅額交易
2021/05/06	323.9	51.67	378.1	52.14	51.30	-54.1	226,306	-0.02%	大買/大賣/
2021/05/05	259.9	53.12	179.4	52.99	51.80	80.5	227,233	0.04%	大買/大賣/
2021/05/04	362.8	53.20	360.1	52.82	54.60	2.8	229,142	0.00%	大買/大賣/
2021/05/03	584	54.01	252.2	53.95	53.00	331.8	228,674	0.15%	大買/大賣/鉅額交易
2021/04/29	866.1	57.44	511.4	57.52	56.70	354.7	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	416	59.96	193	59.62	60.00	223.1	228,526	0.10%	大買/大賣/鉅額交易
2021/04/27	402.4	60.98	254.6	60.88	60.50	147.8	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	450.2	60.96	772.2	61.07	61.80	-322	236,109	-0.14%	大買/大賣/鉅額交易
2021/04/23	451	56.71	503	56.81	57.00	-52	230,773	-0.02%	大買/大賣/
2021/04/22	308.4	55.02	532.4	55.22	54.80	-224	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	164.9	53.64	216.2	53.60	53.40	-51.3	226,692	-0.02%	大買/大賣/
2021/04/20	123.1	54.02	60.6	54.11	54.10	62.5	228,949	0.03%	大買/
2021/04/19	251.3	54.70	115.8	54.65	54.60	135.5	235,189	0.06%	大買/大賣/鉅額交易
2021/04/16	326	54.57	404.4	54.70	54.00	-78.4	240,137	-0.03%	大買/大賣/
2021/04/15	207.6	52.67	273	52.23	53.10	-65.4	241,357	-0.03%	大買/大賣/
2021/04/14	659.2	52.64	590.4	52.33	52.70	68.8	241,522	0.03%	大買/大賣/
2021/04/13	191.8	55.38	412.6	55.76	54.40	-220.8	240,762	-0.09%	大買/大賣/鉅額交易
2021/04/12	247.5	54.08	142	53.97	53.60	105.5	237,050	0.04%	大買/大賣/鉅額交易
2021/04/09	455.4	54.36	298.8	53.89	53.00	156.6	241,518	0.06%	大買/大賣/鉅額交易
2021/04/08	325.2	53.78	567.2	53.44	54.00	-242	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	29.2	50.92	103	51.18	51.50	-73.8	239,782	-0.03%	大賣/
2021/04/06	65.5	51.05	108.9	51.08	50.70	-43.4	242,246	-0.02%	大賣/
2021/04/01	81.1	50.73	52.6	50.82	50.50	28.5	244,090	0.01%
2021/03/31	85.2	50.49	113.3	50.73	50.20	-28.1	244,287	-0.01%	大賣/
2021/03/30	91.9	49.70	202.1	49.97	50.60	-110.2	242,849	-0.05%	大賣/鉅額交易
2021/03/29	204.5	50.14	245.8	50.02	49.35	-41.4	242,308	-0.02%	大買/大賣/
2021/03/26	111.4	49.79	262.2	49.80	49.75	-150.8	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	142.1	47.90	261	48.07	48.65	-118.9	243,884	-0.05%	大買/大賣/鉅額交易
2021/03/24	126.4	47.46	54.3	47.51	47.15	72.1	245,038	0.03%	大買/
2021/03/23	185	48.97	413	48.92	48.50	-228	246,230	-0.09%	大買/大賣/鉅額交易
2021/03/22	405.2	47.87	240.2	47.32	48.20	165	247,475	0.07%	大買/大賣/鉅額交易
2021/03/19	234.8	46.18	110	46.18	46.05	124.8	249,146	0.05%	大買/大賣/鉅額交易
2021/03/18	231.7	47.61	226.1	47.73	47.05	5.5	249,945	0.00%	大買/大賣/
2021/03/17	166.7	47.90	52.8	48.02	48.00	113.9	253,779	0.04%	大買/鉅額交易
2021/03/16	48	48.46	281.9	48.37	48.30	-234	259,559	-0.09%	大賣/鉅額交易
2021/03/15	124.3	48.31	303	48.31	48.15	-178.8	263,046	-0.07%	大買/大賣/鉅額交易
2021/03/12	265.1	49.55	222.1	49.41	49.10	43	267,717	0.02%	大買/大賣/
2021/03/11	213.1	48.23	275.1	48.27	48.65	-62	273,563	-0.02%	大買/大賣/
2021/03/10	304.7	46.83	185.2	46.94	46.55	119.5	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	271.3	45.74	201.6	45.88	46.35	69.7	281,584	0.02%	大買/大賣/
2021/03/08	271.3	47.19	210.7	46.75	46.10	60.7	279,964	0.02%	大買/大賣/
2021/03/05	456.1	47.39	113.2	47.26	47.05	342.9	279,670	0.12%	大買/大賣/鉅額交易
2021/03/04	716.8	49.79	240	49.67	49.05	476.8	280,814	0.17%	大買/大賣/鉅額交易
2021/03/03	313.2	51.52	154.8	51.84	51.90	158.4	277,600	0.06%	大買/大賣/鉅額交易
2021/03/02	172.3	54.00	69.1	54.35	52.70	103.2	277,265	0.04%	大買/鉅額交易
2021/02/26	297.4	54.38	147.9	54.87	54.20	149.6	278,990	0.05%	大買/大賣/鉅額交易
2021/02/25	123.1	55.90	140	55.94	55.70	-16.9	285,862	-0.01%	大買/大賣/
2021/02/24	210.6	55.69	149.5	55.33	54.70	61.1	287,486	0.02%	大買/大賣/
2021/02/23	273.2	55.31	107	55.48	55.80	166.2	288,251	0.06%	大買/大賣/鉅額交易
2021/02/22	300.5	57.32	188.7	57.48	56.80	111.9	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	240.5	57.69	173.4	57.64	57.20	67.1	284,431	0.02%	大買/大賣/
2021/02/18	391	57.73	420	57.96	58.20	-29.1	283,948	-0.01%	大買/大賣/
2021/02/17	241.7	57.25	588.8	57.21	57.60	-347.1	282,216	-0.12%	大買/大賣/鉅額交易
2021/02/05	79.2	52.58	182.5	52.62	52.90	-103.3	277,808	-0.04%	大賣/鉅額交易
2021/02/04	97.3	51.78	65.5	51.78	51.90	31.8	277,255	0.01%
2021/02/03	111.2	52.27	64.7	52.11	52.00	46.5	277,173	0.02%	大買/
2021/02/02	186.4	52.43	209.3	52.47	52.60	-22.9	277,054	-0.01%	大買/大賣/
2021/02/01	273.8	50.28	255.5	50.19	50.80	18.3	276,313	0.01%	大買/大賣/
2021/01/29	300.4	51.46	137.5	51.05	50.00	162.9	274,763	0.06%	大買/大賣/鉅額交易
2021/01/28	569.5	51.71	256.7	51.94	51.20	312.8	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	245.6	55.06	181.2	54.93	54.80	64.4	271,490	0.02%	大買/大賣/
2021/01/26	490.3	55.59	931	56.14	54.80	-440.7	270,399	-0.16%	大買/大賣/鉅額交易
2021/01/25	422.7	57.54	301.3	57.39	57.20	121.4	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	492.1	55.83	500.7	55.86	56.50	-8.6	272,749	0.00%	大買/大賣/
2021/01/21	266.4	53.56	420	53.72	54.00	-153.6	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	754.8	53.49	563.6	53.20	52.10	191.2	267,640	0.07%	大買/大賣/鉅額交易
2021/01/19	370.2	52.42	702.2	52.10	53.00	-332	262,034	-0.13%	大買/大賣/鉅額交易
2021/01/18	108.1	48.23	120	48.50	49.65	-11.9	255,978	0.00%	大買/大賣/
2021/01/15	482.7	50.03	298.3	49.74	48.75	184.4	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	218.2	50.07	165.6	50.24	49.90	52.6	261,157	0.02%	大買/大賣/
2021/01/13	179.8	49.84	368	49.90	50.00	-188.2	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	708.5	50.20	494.1	49.86	48.45	214.5	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	443.4	48.96	565.5	49.40	50.00	-122.2	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	511	47.81	502.1	47.66	47.85	8.8	251,534	0.00%	大買/大賣/
2021/01/07	173.4	46.62	123.6	46.53	46.20	49.9	249,709	0.02%	大買/大賣/
2021/01/06	243	47.02	300.2	47.17	46.95	-57.2	251,363	-0.02%	大買/大賣/
2021/01/05	213.5	45.09	289.2	45.24	46.35	-75.7	249,911	-0.03%	大買/大賣/
2021/01/04	507.5	45.21	901.3	45.14	45.55	-393.8	252,392	-0.16%	大買/大賣/鉅額交易
2020/12/31	437.2	47.28	948.2	47.03	47.15	-511.1	256,407	-0.20%	大買/大賣/鉅額交易
2020/12/30	216	48.05	158.6	47.93	48.30	57.4	256,667	0.02%	大買/大賣/
2020/12/29	213.6	47.97	326.1	48.06	47.40	-112.5	257,885	-0.04%	大買/大賣/鉅額交易
2020/12/28	241.2	47.97	273.6	48.00	48.60	-32.4	258,927	-0.01%	大買/大賣/
2020/12/25	78	47.03	64	47.02	46.75	14	262,346	0.01%
2020/12/24	57.5	46.66	184.4	46.75	46.55	-126.8	269,780	-0.05%	大賣/鉅額交易
2020/12/23	207.5	46.38	171	46.28	46.10	36.5	274,926	0.01%	大買/大賣/
2020/12/22	691.7	47.26	410.5	47.56	45.70	281.2	276,172	0.10%	大買/大賣/鉅額交易
2020/12/21	439.3	47.07	218.4	46.61	47.45	220.9	277,199	0.08%	大買/大賣/鉅額交易
2020/12/18	144.1	46.69	165	46.68	45.85	-20.9	276,257	-0.01%	大買/大賣/
2020/12/17	162.1	45.69	109.7	45.73	46.05	52.3	274,462	0.02%	大買/大賣/
2020/12/16	286	45.35	188.4	45.42	44.90	97.6	273,317	0.04%	大買/大賣/
2020/12/15	268	45.00	216	44.74	44.00	52	271,430	0.02%	大買/大賣/
2020/12/14	952.3	46.00	345.1	45.79	46.15	607.2	269,128	0.23%	大買/大賣/鉅額交易
2020/12/11	362.5	46.58	1,010.6	46.25	46.10	-648.1	270,358	-0.24%	大買/大賣/鉅額交易
2020/12/10	663.1	47.75	510.2	47.75	47.30	152.9	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	477.1	49.67	243.2	49.73	49.90	233.9	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	954.2	50.56	357.1	50.18	50.90	597.1	260,861	0.23%	大買/大賣/鉅額交易
2020/12/07	1,414.5	50.16	528.2	49.94	50.00	886.3	256,889	0.35%	大買/大賣/鉅額交易
2020/12/04	537	46.40	445.3	46.19	47.60	91.7	251,449	0.04%	大買/大賣/
2020/12/03	964.2	43.13	993.3	43.13	43.30	-29.1	248,519	-0.01%	大買/大賣/
2020/12/02	237.7	41.58	241.7	41.39	41.45	-4	243,137	0.00%	大買/大賣/
2020/12/01	276	41.35	211.1	41.38	41.55	64.9	241,576	0.03%	大買/大賣/
2020/11/30	473	41.43	339.2	41.20	40.50	133.8	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	127	39.34	525	39.57	39.15	-398	233,880	-0.17%	大買/大賣/鉅額交易
2020/11/26	211.7	38.80	363.9	38.63	39.50	-152.3	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	196.1	38.52	208.5	38.55	38.45	-12.4	229,735	-0.01%	大買/大賣/
2020/11/24	785.5	38.75	526.8	38.60	38.15	258.7	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	110	35.58	329.8	36.06	36.35	-219.8	218,043	-0.10%	大買/大賣/鉅額交易
2020/11/20	60.3	32.76	2,395	33.03	33.05	-2,334.7	215,778	-1.08%	大賣/鉅額交易
2020/11/19	75.4	32.07	223	32.28	32.10	-147.6	213,792	-0.07%	大賣/鉅額交易
2020/11/18	43	32.31	99	32.26	32.35	-56	214,498	-0.03%
2020/11/17	339.5	32.66	150.2	32.35	32.15	189.3	215,791	0.09%	大買/大賣/鉅額交易
2020/11/16	127	32.05	152.8	32.04	32.20	-25.8	216,462	-0.01%	大買/大賣/
2020/11/13	31	31.07	56	30.99	31.30	-25	215,302	-0.01%
2020/11/12	204	31.48	115.7	31.37	31.10	88.3	216,126	0.04%	大買/大賣/
2020/11/11	39	31.08	58.6	31.20	31.00	-19.6	216,593	-0.01%
2020/11/10	319	31.39	141	31.45	31.00	178	217,094	0.08%	大買/大賣/鉅額交易
2020/11/09	91.5	31.48	572.7	31.61	31.80	-481.2	216,899	-0.22%	大賣/鉅額交易
2020/11/06	212.2	30.53	211	30.50	30.50	1.2	217,077	0.00%	大買/大賣/
2020/11/05	257.1	30.54	134	30.56	30.55	123.1	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	1,917.4	31.57	408.5	31.10	31.65	1,508.9	216,595	0.70%	大買/大賣/鉅額交易
2020/11/03	651.5	29.97	67	30.05	29.80	584.5	216,920	0.27%	大買/鉅額交易
2020/11/02	196.4	30.12	276	29.69	29.65	-79.6	220,328	-0.04%	大買/大賣/
2020/10/30	550	31.57	1,776	30.77	30.70	-1,226	219,943	-0.56%	大買/大賣/鉅額交易
2020/10/29	126.4	32.81	1,217.6	32.91	32.95	-1,091.2	217,143	-0.50%	大買/大賣/鉅額交易
2020/10/28	3,152	33.28	3,200.3	32.72	32.65	-48.3	218,541	-0.02%	大買/大賣/
2020/10/27	93.1	32.80	120.1	32.92	33.50	-27.1	217,825	-0.01%	大賣/
2020/10/26	922.4	32.67	902.4	32.99	33.00	20	218,924	0.01%	大買/大賣/
2020/10/23	1,139.4	32.96	505	32.92	32.75	634.4	220,941	0.29%	大買/大賣/鉅額交易
2020/10/22	228	32.29	483	32.30	33.00	-255	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	321	31.85	180	31.98	31.35	141	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	69	30.99	31	31.05	31.20	38	228,458	0.02%
2020/10/19	261	31.14	297	31.17	31.00	-36	233,401	-0.02%	大買/大賣/
2020/10/16	158	31.06	219	31.02	30.65	-61	233,062	-0.03%	大買/大賣/
2020/10/15	727.2	31.73	276	32.09	31.55	451.2	232,801	0.19%	大買/大賣/鉅額交易
2020/10/14	2,303.3	32.31	364	31.97	32.20	1,939.3	230,771	0.84%	大買/大賣/鉅額交易
2020/10/13	502	31.50	220	31.44	31.55	282	227,533	0.12%	大買/大賣/鉅額交易
2020/10/12	399	32.10	214	31.94	32.05	185	226,270	0.08%	大買/大賣/鉅額交易
2020/10/08	619	30.99	640.1	31.40	32.20	-21.1	221,966	-0.01%	大買/大賣/
2020/10/07	156	29.07	392.8	28.61	29.50	-236.8	212,706	-0.11%	大買/大賣/鉅額交易
2020/10/06	306.1	29.01	161	28.80	28.35	145.1	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	227	28.86	142	28.79	28.70	85	206,113	0.04%	大買/大賣/
2020/09/30	526	27.83	722.6	27.98	28.55	-196.6	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	644	28.35	369.6	28.32	27.50	274.4	195,034	0.14%	大買/大賣/鉅額交易
2020/09/28	290	27.24	507.1	27.25	27.50	-217.1	187,327	-0.12%	大買/大賣/鉅額交易
2020/09/25	127	25.34	109	25.18	25.00	18	181,466	0.01%	大買/大賣/
2020/09/24	202	25.87	212	26.12	25.95	-10	178,829	-0.01%	大買/大賣/
2020/09/23	116	25.75	143.5	25.86	26.00	-27.4	174,971	-0.02%	大買/大賣/
2020/09/22	105	25.01	78.3	25.15	25.10	26.7	172,416	0.02%	大買/
2020/09/21	159	25.58	183	25.54	25.15	-24	171,116	-0.01%	大買/大賣/
2020/09/18	173	26.06	73.2	26.05	25.80	99.8	169,782	0.06%	大買/
2020/09/17	65	25.66	99	25.67	25.75	-34	168,475	-0.02%
2020/09/16	289	26.34	291.7	26.08	25.70	-2.7	167,137	0.00%	大買/大賣/
2020/09/15	195	25.11	298	25.01	25.30	-103	162,702	-0.06%	大買/大賣/鉅額交易
2020/09/14	134	23.84	151	23.81	23.90	-17	157,334	-0.01%	大買/大賣/
2020/09/11	120	23.13	84.2	23.02	23.00	35.8	155,903	0.02%	大買/
2020/09/10	123	23.76	62.5	23.75	23.35	60.5	155,781	0.04%	大買/
2020/09/09	58.2	23.38	191	23.40	23.70	-132.8	154,437	-0.09%	大賣/鉅額交易
2020/09/08	221	23.22	113	23.50	22.70	108	152,349	0.07%	大買/大賣/鉅額交易
2020/09/07	28	23.49	63.9	23.49	23.55	-35.9	148,508	-0.02%
2020/09/04	44	21.24	81	21.11	21.45	-37	148,430	-0.02%
2020/09/03	20	21.75	341	21.62	21.55	-321	148,785	-0.22%	大賣/鉅額交易
2020/09/02	14	21.85	4	21.79	21.70	10	148,690	0.01%
2020/09/01	55	21.60	59	21.64	21.90	-4	149,794	0.00%
2020/08/31	53	21.48	109.8	21.67	21.20	-56.8	149,325	-0.04%	大賣/
2020/08/28	24	21.75	33.1	21.73	21.90	-9.1	148,811	-0.01%
2020/08/27	36	22.09	62	22.03	21.95	-26	148,737	-0.02%
2020/08/26	34	22.08	3,112	22.16	22.35	-3,078	148,110	-2.08%	大賣/鉅額交易
2020/08/25	140.2	22.39	122	22.29	22.15	18.2	147,630	0.01%	大買/大賣/
2020/08/24	96	22.46	125	22.47	22.60	-29	146,745	-0.02%	大賣/
2020/08/21	340	21.91	208	22.05	21.80	132	145,490	0.09%	大買/大賣/鉅額交易
2020/08/20	336	21.95	248	22.18	21.80	88	143,239	0.06%	大買/大賣/
2020/08/19	111.9	23.73	85.6	23.64	23.40	26.3	140,267	0.02%	大買/
2020/08/18	159.1	24.15	146	24.19	24.10	13.1	138,686	0.01%	大買/大賣/
2020/08/17	49	24.20	74	24.18	24.15	-25	136,921	-0.02%
2020/08/14	142.9	23.30	382	23.45	23.55	-239.1	135,262	-0.18%	大買/大賣/鉅額交易
2020/08/13	205	24.06	154	24.05	23.75	51	134,243	0.04%	大買/大賣/
2020/08/12	309.4	24.13	417.5	24.05	23.95	-108.1	132,600	-0.08%	大買/大賣/鉅額交易
2020/08/11	270	25.33	215	25.50	25.00	55	129,839	0.04%	大買/大賣/
2020/08/10	1,118	25.73	405	25.31	25.30	713	127,961	0.56%	大買/大賣/鉅額交易
2020/08/07	1,249.1	25.86	492.6	26.09	25.60	756.5	125,363	0.60%	大買/大賣/鉅額交易
2020/08/06	1,831.3	26.22	555.1	26.18	26.60	1,276.2	120,302	1.06%	大買/大賣/鉅額交易
2020/08/05	829.3	25.11	240	24.72	24.90	589.3	114,875	0.51%	大買/大賣/鉅額交易
2020/08/04	481	24.79	158	24.95	24.55	323	111,014	0.29%	大買/大賣/鉅額交易
2020/08/03	430	23.60	515	23.61	23.80	-85	106,398	-0.08%	大買/大賣/
2020/07/31	339	22.30	90	22.33	22.35	249	101,253	0.25%	大買/鉅額交易
2020/07/30	157.7	22.24	158.7	22.11	22.20	-1	99,549	0.00%	大買/大賣/
2020/07/29	226	22.08	225.1	21.88	22.40	0.9	95,968	0.00%	大買/大賣/
2020/07/28	501.3	23.04	427.6	22.79	22.25	73.7	91,652	0.08%	大買/大賣/
2020/07/27	672	21.10	622.5	21.33	21.70	49.5	82,739	0.06%	大買/大賣/
2020/07/24	508	19.96	362.1	19.88	19.75	145.9	76,213	0.19%	大買/大賣/鉅額交易
2020/07/23	213	19.08	235.6	18.94	19.25	-22.6	70,753	-0.03%	大買/大賣/
2020/07/22	183	17.31	45.1	17.40	17.50	137.9	66,088	0.21%	大買/鉅額交易
2020/07/21	61	17.15	192.3	17.15	17.15	-131.3	65,883	-0.20%	大賣/鉅額交易
2020/07/20	15	16.44	24	16.45	16.55	-9	65,012	-0.01%
2020/07/17	24	16.40	0	0.00	16.40	24	64,095	0.04%
2020/07/16	20.9	16.63	104.7	16.58	16.60	-83.8	64,152	-0.13%	大賣/
2020/07/15	14.1	16.21	26	16.26	16.00	-11.9	62,618	-0.02%
2020/07/14	18	16.84	20	16.80	16.80	-2	62,775	0.00%
2020/07/13	29.4	16.90	90.5	16.96	17.05	-61.1	62,180	-0.10%
2020/07/10	4	16.49	13	16.47	16.45	-9	61,684	-0.01%
2020/07/09	5	16.59	0	0.00	16.45	5	62,170	0.01%
2020/07/08	2	16.70	17	16.70	16.65	-15	63,075	-0.02%
2020/07/07	26	16.77	76	16.79	16.60	-50	62,881	-0.08%
2020/07/06	2	16.63	75.1	16.64	16.65	-73.1	62,207	-0.12%
2020/07/03	7	16.49	108	16.46	16.45	-101	62,278	-0.16%	大賣/鉅額交易
2020/07/02	13	16.12	20	16.17	16.35	-7	62,516	-0.01%
2020/07/01	3	16.08	37.6	16.13	16.10	-34.6	62,902	-0.06%
2020/06/30	3	15.82	82	15.70	15.90	-79	62,954	-0.13%
2020/06/29	5	15.61	21	15.57	15.55	-16	63,526	-0.03%
2020/06/24	23	15.62	119	15.71	15.75	-96	63,503	-0.15%	大賣/
2020/06/23	53	15.52	0.5	15.45	15.45	52.5	63,514	0.08%
2020/06/22	27	15.69	9	15.54	15.70	18	63,808	0.03%
2020/06/19	36.2	15.48	4	15.45	15.40	32.2	66,262	0.05%
2020/06/18	68	15.30	29	15.33	15.35	39	66,975	0.06%
2020/06/17	45.5	15.30	7.2	15.30	15.30	38.3	67,019	0.06%
2020/06/16	57	15.50	4	15.55	15.50	53	68,462	0.08%
2020/06/15	58.6	15.41	9	15.48	15.40	49.6	69,937	0.07%
2020/06/12	54	15.67	51	15.54	15.70	3	70,087	0.00%
2020/06/11	147.6	16.09	61	16.11	16.05	86.6	70,867	0.12%	大買/
2020/06/10	84	16.49	10.2	16.45	16.60	73.8	70,671	0.10%
2020/06/09	71	16.80	184	16.95	16.85	-113	72,624	-0.16%	大賣/鉅額交易
2020/06/08	68	17.16	26.4	17.16	17.05	41.6	73,559	0.06%
2020/06/05	17	16.39	89	16.29	16.50	-72	72,417	-0.10%
2020/06/04	13	16.20	50	16.34	16.30	-37	72,981	-0.05%
2020/06/03	15	16.08	56.2	16.11	16.20	-41.2	72,786	-0.06%
2020/06/02	13	15.75	41	15.80	15.85	-28	72,864	-0.04%
2020/06/01	10	15.67	68.7	15.59	15.65	-58.7	73,068	-0.08%
2020/05/29	2	15.30	96	15.35	15.45	-94	73,730	-0.13%
2020/05/28	149	15.29	21	15.31	15.35	128	74,379	0.17%	大買/鉅額交易
2020/05/27	2	15.20	12.1	15.15	15.10	-10.1	75,122	-0.01%
2020/05/26	0	0.00	11	15.20	15.20	-11	76,043	-0.01%
2020/05/25	9	14.98	1.2	14.96	15.10	7.8	76,439	0.01%
2020/05/22	16	15.12	3.4	15.10	15.10	12.6	76,771	0.02%
2020/05/21	28	15.14	11	15.11	15.30	17	76,919	0.02%
2020/05/20	18	14.90	5	14.96	14.85	13	76,698	0.02%
2020/05/19	37	14.99	0	0.00	14.95	37	76,400	0.05%
2020/05/18	25	15.15	1	15.40	15.10	24	75,995	0.03%
2020/05/15	24	15.24	30	15.35	15.40	-6	76,035	-0.01%
2020/05/14	4	15.28	3	15.35	15.35	1	76,167	0.00%
2020/05/13	3	15.45	2	15.55	15.60	1	76,364	0.00%
2020/05/12	29	15.41	2	15.43	15.45	27	76,944	0.04%
2020/05/11	4	15.66	12	15.75	15.60	-8	77,596	-0.01%
2020/05/08	29	15.68	4	15.60	15.65	25	78,108	0.03%
2020/05/07	13	15.59	79.6	15.61	15.60	-66.6	78,182	-0.09%
2020/05/06	9	15.35	0	0.00	15.30	9	78,550	0.01%
2020/05/05	6	15.35	3	15.35	15.25	3	80,599	0.00%
2020/05/04	56	15.29	10	15.24	15.35	46	81,314	0.06%
2020/04/30	20	15.48	27	15.53	15.55	-7	81,695	-0.01%
2020/04/29	54	15.39	55	15.37	15.30	-1	81,874	0.00%
2020/04/28	160	15.10	235	15.15	15.00	-75	81,403	-0.09%	大買/大賣/
2020/04/27	231	15.98	24	16.14	16.15	207	80,048	0.26%	大買/鉅額交易
2020/04/24	47	15.91	86	15.96	15.90	-39	78,543	-0.05%
2020/04/23	84	15.59	89	15.80	15.80	-5	77,286	-0.01%
2020/04/22	9	15.02	19	15.11	15.20	-10	75,120	-0.01%
2020/04/21	12	15.09	24	14.97	14.80	-12	74,865	-0.02%
2020/04/20	13	14.96	46	15.09	15.15	-33	74,648	-0.04%
2020/04/17	12	15.21	5	15.28	15.05	7	74,265	0.01%
2020/04/16	5	14.88	28	15.00	14.90	-23	73,090	-0.03%
2020/04/15	9	14.96	9	15.03	15.10	0	72,930	0.00%
2020/04/14	62	15.01	46.1	14.97	15.15	15.9	72,657	0.02%
2020/04/13	37	14.90	23	14.79	14.80	14	72,138	0.02%
2020/04/10	7	14.20	4	14.23	14.30	3	71,312	0.00%
2020/04/09	30	14.20	10	14.27	14.20	20	71,733	0.03%
2020/04/08	6	14.19	114	14.20	14.20	-108	71,607	-0.15%	大賣/鉅額交易
2020/04/07	12.8	14.04	5.1	14.20	14.15	7.8	71,126	0.01%
2020/04/06	101	13.95	13.9	14.00	14.10	87.1	70,800	0.12%	大買/
2020/04/01	15	13.75	6	13.83	13.80	9	70,071	0.01%
2020/03/31	10	14.04	1	14.25	13.65	9	69,758	0.01%
2020/03/30	10	13.83	15	13.92	13.95	-5	68,762	-0.01%
2020/03/27	8	14.06	9	14.27	14.00	-1	68,543	0.00%
2020/03/26	1	14.10	12	14.13	14.10	-11	68,072	-0.02%
2020/03/25	60	14.17	13	14.23	14.10	47	67,616	0.07%
2020/03/24	33	13.94	41	13.97	13.85	-8	65,443	-0.01%
2020/03/23	1	13.80	2	13.60	13.75	-1	64,995	0.00%
2020/03/20	48	13.98	42	14.02	13.85	6	65,609	0.01%
2020/03/19	57	13.44	58	13.38	13.70	-1	64,182	0.00%
2020/03/18	8	13.81	0	0.00	13.80	8	62,953	0.01%
2020/03/17	43	13.79	8	13.73	13.75	35	63,999	0.05%
2020/03/16	4	13.98	30	13.90	13.90	-26	62,787	-0.04%
2020/03/13	65	13.83	63	13.81	14.05	2	62,351	0.00%
2020/03/12	62	14.25	6	14.16	14.35	56	59,958	0.09%
2020/03/11	18	14.96	22	15.00	14.80	-4	59,482	-0.01%
2020/03/10	57	14.96	2.5	15.01	14.95	54.5	62,360	0.09%
2020/03/09	27	14.99	12	15.10	15.05	15	64,150	0.02%
2020/03/06	1	15.45	0	0.00	15.45	1	63,632	0.00%
2020/03/05	30	15.90	10	15.90	15.70	20	63,539	0.03%
2020/03/04	2	15.73	8	15.70	15.80	-6	63,316	-0.01%
2020/03/03	2.3	15.43	6	15.66	15.50	-3.7	62,472	-0.01%
2020/03/02	17	15.23	4	15.26	15.25	13	61,686	0.02%
2020/02/27	60	15.58	25	15.40	15.30	35	62,945	0.06%
2020/02/26	6	15.66	11.8	15.64	15.60	-5.8	64,398	-0.01%
2020/02/25	14	15.92	2	15.90	15.90	12	64,107	0.02%
2020/02/24	3	15.80	4	15.86	15.80	-1	64,165	0.00%
2020/02/21	50	16.20	6	16.05	16.05	44	64,377	0.07%
2020/02/20	2	16.15	5	16.30	16.30	-3	64,428	0.00%
2020/02/19	8	16.16	5	16.21	16.10	3	64,719	0.00%
2020/02/18	3	16.30	20	16.16	16.15	-17	64,882	-0.03%
2020/02/17	3	16.43	26	16.46	16.40	-23	65,096	-0.04%
2020/02/14	13.1	16.55	6	16.60	16.50	7.1	64,968	0.01%
2020/02/13	29	16.92	25	16.99	16.85	4	64,827	0.01%
2020/02/12	0	0.00	61	16.79	16.90	-61	64,256	-0.09%
2020/02/11	53	16.77	36	16.72	16.70	17	63,337	0.03%
2020/02/10	17	16.32	28	16.41	16.40	-11	62,858	-0.02%
2020/02/07	8	16.33	75	16.34	16.35	-67	62,989	-0.11%
2020/02/06	16	16.06	21	16.22	16.25	-5	62,509	-0.01%
2020/02/05	12	15.54	12.2	15.49	15.50	-0.2	61,453	0.00%
2020/02/04	27	15.04	20	15.06	15.20	7	61,733	0.01%
2020/02/03	3	14.60	23	14.65	15.00	-20	62,172	-0.03%
2020/01/31	11	14.92	18	15.06	14.90	-7	61,934	-0.01%
2020/01/30	3	15.33	27	15.29	15.10	-24	61,854	-0.04%
2020/01/20	12	15.85	1	16.00	16.05	11	59,946	0.02%
2020/01/17	0	0.00	5.4	16.00	16.00	-5.4	60,154	-0.01%
2020/01/16	39	16.06	1	16.20	16.15	38	61,668	0.06%
2020/01/15	10	16.25	0	0.00	16.15	10	61,630	0.02%
2020/01/14	1	16.25	5	16.35	16.25	-4	61,416	-0.01%
2020/01/13	4.3	16.08	20.7	16.10	16.05	-16.4	60,610	-0.03%
2020/01/10	8	15.98	26	16.16	16.15	-18	60,958	-0.03%
2020/01/09	13	16.10	1	16.15	16.05	12	60,708	0.02%
2020/01/08	5	15.79	11	15.80	15.75	-6	60,347	-0.01%
2020/01/07	13	15.85	25.1	15.95	16.00	-12.1	60,145	-0.02%
2020/01/06	12	16.01	59	16.07	16.05	-47	60,234	-0.08%
2020/01/03	3	16.48	4	16.28	16.30	-1	60,126	0.00%
2020/01/02	9	16.52	4	16.50	16.55	5	59,670	0.01%
2019/12/31	13	16.50	10.5	16.49	16.45	2.5	59,386	0.00%
2019/12/30	9	16.53	43	16.50	16.55	-34	59,074	-0.06%
2019/12/27	32	16.65	16	16.66	16.70	16	58,645	0.03%
2019/12/26	2	16.55	8.4	16.49	16.55	-6.4	58,263	-0.01%
2019/12/25	0	0.00	7	16.62	16.65	-7	58,263	-0.01%
2019/12/24	8	16.58	109	16.56	16.55	-101	58,302	-0.17%	大賣/鉅額交易
2019/12/23	3.1	16.60	1.9	16.50	16.55	1.2	58,723	0.00%
2019/12/20	6	16.73	22	16.66	16.70	-16	58,687	-0.03%
2019/12/19	15	16.57	75	16.57	16.70	-60	58,450	-0.10%
2019/12/18	16	16.79	37	16.72	16.80	-21	57,912	-0.04%
2019/12/17	111	17.02	46	16.97	17.00	65	57,380	0.11%	大買/
2019/12/16	6	16.66	81	16.47	16.65	-75	56,165	-0.13%
2019/12/13	71	16.69	110	16.46	16.60	-39	55,271	-0.07%	大賣/
2019/12/12	138	16.71	160	16.58	16.60	-22	54,342	-0.04%	大買/大賣/
2019/12/11	22	16.23	31	16.25	16.25	-9	52,102	-0.02%
2019/12/10	1	16.35	34	16.43	16.45	-33	51,432	-0.06%
2019/12/09	65	16.41	59	16.39	16.25	6	50,851	0.01%
2019/12/06	145	16.33	43	16.25	16.20	102	50,068	0.20%	大買/鉅額交易
2019/12/05	77	16.26	200.3	16.28	16.55	-123.3	48,465	-0.25%	大賣/鉅額交易
2019/12/04	171	15.71	73	15.79	15.85	98	44,929	0.22%	大買/
2019/12/03	2	15.25	25.5	15.27	15.35	-23.5	42,212	-0.06%
2019/12/02	19	15.17	44	15.16	15.10	-25	42,021	-0.06%
2019/11/29	32	14.91	1	14.90	14.95	31	41,177	0.08%
2019/11/27	10	15.30	4	15.10	15.20	6	40,534	0.01%
2019/11/26	37	15.34	32	15.24	15.20	5	40,022	0.01%
2019/11/25	31	15.23	90	15.03	15.00	-59	37,584	-0.16%
2019/11/22	22	14.62	5	14.60	14.60	17	35,810	0.05%
2019/11/21	25	14.62	0	0.00	14.65	25	35,744	0.07%
2019/11/20	2	14.55	12	14.56	14.75	-10	35,330	-0.03%
2019/11/19	2	14.50	10	14.53	14.55	-8	34,855	-0.02%
2019/11/18	30	14.55	26	14.48	14.50	4	34,652	0.01%
2019/11/15	24	14.34	12	14.43	14.30	12	34,056	0.04%
2019/11/14	5	14.50	14	14.46	14.50	-9	33,776	-0.03%
2019/11/13	4	14.25	8	14.24	14.20	-4	33,490	-0.01%
2019/11/12	2	14.30	0	0.00	14.30	2	33,222	0.01%
2019/11/11	10	14.20	0	0.00	14.25	10	32,902	0.03%
2019/11/08	0	0.00	7	14.29	14.25	-7	32,678	-0.02%
2019/11/07	5	14.25	0	0.00	14.25	5	32,649	0.02%
2019/11/06	2	14.38	2	14.45	14.50	0	32,375	0.00%
2019/11/05	9	14.42	1	14.50	14.50	8	32,028	0.02%
2019/11/04	13	14.70	49	14.73	14.65	-36	31,829	-0.11%
2019/11/01	13	14.34	92.2	14.49	14.50	-79.1	30,939	-0.26%
2019/10/31	104	14.00	12	14.04	14.00	92	30,126	0.31%	大買/
2019/10/30	2	14.50	5	14.62	14.40	-3	29,151	-0.01%
2019/10/29	7	14.50	33	14.53	14.50	-26	29,072	-0.09%
2019/10/28	2	14.25	16	14.29	14.25	-14	28,678	-0.05%
2019/10/25	11	14.42	17	14.40	14.40	-6	28,677	-0.02%
2019/10/24	58	14.66	31.2	14.49	14.55	26.8	29,021	0.09%
2019/10/23	10	13.95	26	14.01	14.05	-16	28,559	-0.06%
2019/10/22	2	14.05	3	14.10	14.00	-1	28,738	0.00%
2019/10/21	0	0.00	21	13.93	13.90	-21	28,836	-0.07%
2019/10/18	30	13.95	22	13.87	13.95	8	29,156	0.03%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	1	13.70	11	13.72	13.75	-10	28,904	-0.03%
2019/10/15	4	13.73	31	13.71	13.70	-27	29,141	-0.09%
2019/10/14	10	13.55	0	0.00	13.50	10	29,439	0.03%
2019/10/09	10.2	13.20	4	13.25	13.15	6.2	29,734	0.02%
2019/10/08	11	13.35	0	0.00	13.35	11	30,140	0.04%
2019/10/07	6	13.39	2	13.38	13.35	4	31,325	0.01%
2019/10/04	6	13.35	0	0.00	13.45	6	32,080	0.02%
2019/10/03	4	13.35	0	0.00	13.40	4	32,287	0.01%
2019/10/02	11	13.52	0.1	13.50	13.50	10.9	32,361	0.03%
2019/10/01	0	0.00	14	13.64	13.65	-14	32,555	-0.04%
2019/09/27	28	13.49	14	13.54	13.40	14	32,330	0.04%
2019/09/26	35.3	13.86	33	13.80	13.60	2.3	32,347	0.01%
2019/09/25	10	13.53	0	0.00	13.60	10	31,787	0.03%
2019/09/24	5	13.65	4	13.70	13.65	1	32,093	0.00%
2019/09/23	0	0.00	0.2	13.65	13.70	-0.2	32,081	0.00%
2019/09/20	0	0.00	20	13.80	13.80	-20	32,701	-0.06%
2019/09/19	0	0.00	7	13.70	13.60	-7	32,999	-0.02%
2019/09/17	30	13.45	0	0.00	13.55	30	33,172	0.09%
2019/09/16	5	13.60	22	13.70	13.60	-17	33,610	-0.05%
2019/09/12	32	13.74	20.1	13.77	13.70	11.9	33,943	0.04%
2019/09/11	10	13.55	13	13.58	13.70	-3	34,415	-0.01%
2019/09/10	1	13.55	25.4	13.60	13.60	-24.4	34,769	-0.07%
2019/09/09	17	13.60	4	13.60	13.60	13	34,922	0.04%
2019/09/06	1	13.65	5	13.65	13.55	-4	35,167	-0.01%
2019/09/05	5	13.59	1	13.65	13.60	4	36,068	0.01%
2019/09/04	5	13.55	40	13.50	13.60	-35	36,117	-0.10%
2019/09/03	18	13.29	0	0.00	13.20	18	35,943	0.05%
2019/09/02	4	13.40	0	0.00	13.35	4	36,190	0.01%
2019/08/30	5	13.45	1	13.45	13.45	4	36,560	0.01%
2019/08/27	0	0.00	5	13.17	13.05	-5	37,310	-0.01%
2019/08/26	8	13.06	0	0.00	13.00	8	36,806	0.02%
2019/08/23	0	0.00	30	13.30	13.35	-30	37,096	-0.08%
2019/08/22	1	13.20	0	0.00	13.25	1	37,338	0.00%
2019/08/21	10	13.45	1	13.50	13.50	9	38,340	0.02%
2019/08/20	0	0.00	14	13.48	13.50	-14	38,472	-0.04%
2019/08/19	1	13.45	3	13.30	13.45	-2	38,550	-0.01%
2019/08/16	33	13.40	1	13.35	13.35	32	38,945	0.08%
2019/08/15	0	0.00	1	13.00	12.90	-1	38,708	0.00%
2019/08/14	1	13.10	15	13.13	13.10	-14	39,094	-0.04%
2019/08/13	3	12.95	5.3	13.00	12.95	-2.3	39,437	-0.01%
2019/08/12	6	13.13	1	13.15	13.00	5	40,014	0.01%
2019/08/08	2	13.15	19	13.29	13.30	-17	40,174	-0.04%
2019/08/07	16	13.03	0	0.00	13.10	16	40,616	0.04%
2019/08/06	7	12.91	36	13.00	13.00	-29	41,236	-0.07%
2019/08/05	33	13.04	10	13.05	13.10	23	41,158	0.06%
2019/08/02	20	13.19	0	0.00	13.35	20	41,056	0.05%
2019/08/01	43	13.53	2	13.38	13.40	41	41,333	0.10%
2019/07/31	0	0.00	9	13.76	13.80	-9	41,589	-0.02%
2019/07/30	3	13.60	8	13.68	13.60	-5	41,547	-0.01%
2019/07/29	15	13.40	15	13.45	13.40	0	42,451	0.00%
2019/07/26	22	13.32	1	13.30	13.20	21	43,522	0.05%
2019/07/25	28	13.65	0	0.00	13.55	28	43,076	0.06%
2019/07/23	66	13.66	5	13.60	13.60	61	43,191	0.14%
2019/07/22	1	13.75	0	0.00	13.60	1	46,313	0.00%
2019/07/19	5	13.90	5	14.00	13.80	0	48,875	0.00%
2019/07/18	1	13.75	1.8	13.78	13.80	-0.8	49,083	0.00%
2019/07/17	14	13.83	28	13.85	13.75	-14	49,204	-0.03%
2019/07/16	25	14.03	0	0.00	14.00	25	49,068	0.05%
2019/07/15	6	14.63	97	14.79	14.90	-91	48,366	-0.19%
2019/07/12	0.5	14.55	10	14.71	14.60	-9.5	48,061	-0.02%
2019/07/11	2	14.85	29	14.86	14.95	-27	48,016	-0.06%
2019/07/10	2	14.48	43	14.40	14.65	-41	47,017	-0.09%
2019/07/09	0	0.00	7	14.05	14.00	-7	46,368	-0.02%
2019/07/08	5	13.89	0	0.00	13.95	5	46,253	0.01%
2019/07/05	2	14.05	0	0.00	14.10	2	47,321	0.00%
2019/07/04	1	14.05	10.5	14.03	14.15	-9.5	47,788	-0.02%
2019/07/03	14	14.12	11	14.03	14.05	3	49,026	0.01%
2019/07/02	1	14.30	4	14.26	14.25	-3	50,407	-0.01%
2019/07/01	16	14.35	38.2	14.24	14.35	-22.2	50,484	-0.04%
2019/06/28	1	14.00	18	14.03	13.95	-17	50,026	-0.03%
2019/06/27	11	14.05	51	14.07	14.00	-40	49,866	-0.08%
2019/06/26	2	13.85	4	13.85	13.80	-2	49,185	0.00%
2019/06/24	2	13.70	0	0.00	13.75	2	48,326	0.00%
2019/06/21	0	0.00	4	13.70	13.70	-4	48,122	-0.01%
2019/06/20	21	13.45	0	0.00	13.40	21	47,940	0.04%
2019/06/19	0	0.00	10	13.65	13.65	-10	47,753	-0.02%
2019/06/18	10	13.30	9	13.53	13.25	1	47,401	0.00%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	23	13.82	28	13.70	13.75	-5	46,850	-0.01%
2019/06/12	0	0.00	1	13.40	13.55	-1	46,163	0.00%
2019/06/11	10	13.40	20	13.43	13.40	-10	45,955	-0.02%
2019/06/10	21	13.25	13	13.25	13.30	8	45,689	0.02%
2019/06/06	0	0.00	17	13.03	13.05	-17	45,485	-0.04%
2019/06/05	93	13.14	0.7	12.85	12.90	92.3	45,646	0.20%
2019/06/04	7	13.12	0	0.00	13.00	7	45,688	0.02%
2019/06/03	0	0.00	75	13.14	13.20	-75	45,972	-0.16%
2019/05/31	0	0.00	1	12.95	12.90	-1	45,620	0.00%
2019/05/30	11	12.69	21	12.71	12.75	-10	45,499	-0.02%
2019/05/29	43	12.17	5	12.45	12.60	38	45,236	0.08%
2019/05/28	55	12.52	35	12.50	12.45	20	45,783	0.04%
2019/05/27	4	12.85	1	12.90	12.80	3	44,866	0.01%
2019/05/24	1	13.00	26	13.00	12.95	-25	45,415	-0.06%
2019/05/23	10	12.84	11	12.88	12.85	-1	45,609	0.00%
2019/05/22	2	12.88	3	13.00	13.00	-1	45,395	0.00%
2019/05/20	16	12.89	1	13.00	12.75	15	44,927	0.03%
2019/05/17	20	13.00	7	12.96	13.00	13	44,680	0.03%
2019/05/16	1	12.90	1	13.00	12.95	0	44,361	0.00%
2019/05/15	1	12.90	0	0.00	12.90	1	44,274	0.00%
2019/05/14	1	12.85	2	12.83	13.00	-1	44,227	0.00%
2019/05/13	17	12.96	9	13.00	12.95	8	44,264	0.02%
2019/05/10	17.2	13.19	4	13.21	13.20	13.2	45,053	0.03%
2019/05/09	4	13.15	3	13.13	13.15	1	46,066	0.00%
2019/05/08	2	13.35	3	13.40	13.45	-1	45,661	0.00%
2019/05/07	3	13.55	6	13.60	13.60	-3	45,337	-0.01%
2019/05/06	6	13.40	49	13.37	13.20	-43	45,164	-0.10%
2019/05/03	9	13.76	43	13.83	13.85	-34	43,809	-0.08%
2019/05/02	4	13.41	7	13.53	13.55	-3	42,513	-0.01%
2019/04/30	1	13.40	23	13.45	13.45	-22	42,220	-0.05%
2019/04/29	20	13.31	52	13.31	13.35	-32	42,178	-0.08%
2019/04/26	87	13.24	424	13.28	13.45	-337	41,481	-0.81%	大賣/鉅額交易
2019/04/25	33	12.97	282	13.01	13.10	-249	38,536	-0.65%	大賣/鉅額交易
2019/04/24	16	11.97	12	12.00	11.95	4	35,954	0.01%
2019/04/23	88	11.95	83	11.90	11.95	5	35,872	0.01%
2019/04/22	86.6	11.90	17.4	12.08	11.90	69.2	35,840	0.19%
2019/04/19	14	12.03	1	12.05	12.10	13	35,759	0.04%
2019/04/18	14	12.03	2.6	12.03	12.00	11.4	35,864	0.03%
2019/04/17	19	12.16	24	12.24	12.20	-5	35,726	-0.01%
2019/04/16	12	12.08	1	12.10	12.10	11	35,067	0.03%
2019/04/15	44.4	12.14	2	12.18	12.05	42.4	35,074	0.12%
2019/04/12	100	12.15	2	12.13	12.20	98	35,422	0.28%
2019/04/11	79.5	12.25	0	0.00	12.10	79.5	35,956	0.22%
2019/04/10	4	12.18	5.7	12.25	12.25	-1.7	34,781	0.00%
2019/04/09	18	12.15	112	12.21	12.30	-94	34,256	-0.27%	大賣/
2019/04/08	60	11.96	22	11.93	11.90	38	33,154	0.11%
2019/04/02	150	11.62	0	0.00	11.60	150	31,439	0.48%	大買/鉅額交易
2019/04/01	3	11.60	3.2	11.61	11.55	-0.2	31,542	0.00%
2019/03/29	81	11.64	0	0.00	11.65	81	31,407	0.26%
2019/03/28	0	0.00	5	11.65	11.65	-5	32,107	-0.02%
2019/03/27	21	11.70	6	11.65	11.65	15	32,459	0.05%
2019/03/26	27	11.70	7	11.68	11.65	20	33,005	0.06%
2019/03/25	14	11.67	1	11.70	11.65	13	33,511	0.04%
2019/03/22	1	11.75	26.9	11.73	11.80	-25.9	33,677	-0.08%
2019/03/21	13	11.61	0	0.00	11.60	13	33,948	0.04%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	0	0.00	12	11.70	11.70	-12	34,849	-0.03%
2019/03/18	0	0.00	3.8	11.69	11.70	-3.8	35,136	-0.01%
2019/03/15	3	11.50	3	11.62	11.65	0	35,250	0.00%
2019/03/14	13	11.45	0	0.00	11.45	13	35,457	0.04%
2019/03/13	11	11.50	3	11.55	11.55	8	36,052	0.02%
2019/03/12	1	11.60	1	11.65	11.65	0	36,451	0.00%
2019/03/11	23	11.52	12	11.46	11.45	11	37,138	0.03%
2019/03/08	16	11.63	0	0.00	11.60	16	37,617	0.04%
2019/03/07	8	11.89	73	11.86	11.85	-65	38,987	-0.17%
2019/03/06	4	11.65	1	11.75	11.70	3	38,863	0.01%
2019/03/05	13	11.55	0	0.00	11.60	13	39,432	0.03%
2019/03/04	12	11.46	0	0.00	11.45	12	39,877	0.03%
2019/02/27	35	11.47	0	0.00	11.45	35	40,127	0.09%
2019/02/26	3	11.70	4	11.66	11.65	-1	39,536	0.00%
2019/02/25	14	11.64	21	11.63	11.65	-7	39,659	-0.02%
2019/02/22	1	11.35	22	11.41	11.50	-21	39,200	-0.05%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/20	0	0.00	13	11.41	11.40	-13	39,426	-0.03%
2019/02/19	13	11.40	0	0.00	11.45	13	40,431	0.03%
2019/02/18	11	11.50	5	11.50	11.45	6	41,654	0.01%
2019/02/15	3	11.40	2	11.35	11.40	1	42,594	0.00%
2019/02/14	7	11.25	6	11.28	11.30	1	43,956	0.00%
2019/02/13	10	11.07	0	0.00	11.10	10	45,073	0.02%
2019/02/12	10	10.92	27	11.08	11.10	-17	45,915	-0.04%
2019/02/11	38	10.89	2	11.28	10.85	36	47,306	0.08%
2019/01/30	42	11.36	18	11.41	11.35	24	47,633	0.05%
2019/01/29	2	11.85	52	11.93	12.00	-50	49,530	-0.10%
2019/01/28	8	11.79	2	11.85	11.85	6	52,803	0.01%
2019/01/25	1	11.85	2.5	11.86	11.95	-1.5	53,416	0.00%
2019/01/24	2	11.65	1	11.70	11.70	1	53,867	0.00%
2019/01/23	1	11.55	0.1	11.55	11.55	0.9	55,140	0.00%
2019/01/22	3	11.70	17	11.70	11.70	-14	56,239	-0.02%
2019/01/21	26.1	11.70	8	11.69	11.70	18.1	56,913	0.03%
2019/01/18	0	0.00	3	11.37	11.40	-3	58,168	-0.01%
2019/01/17	13	11.26	0	0.00	11.25	13	58,918	0.02%
2019/01/16	1	11.25	2	11.25	11.30	-1	59,241	0.00%
2019/01/15	40	11.15	104	11.24	11.25	-64	59,524	-0.11%	大賣/
2019/01/11	0	0.00	10	11.20	11.20	-10	60,721	-0.02%
2019/01/10	0	0.00	8.5	11.10	11.15	-8.5	60,990	-0.01%
2019/01/09	12	11.09	6	11.11	11.10	6	61,333	0.01%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	10	10.85	10	11.00	11.00	0	62,061	0.00%
2019/01/04	23	10.68	0	0.00	10.70	23	62,876	0.04%
2019/01/03	65	10.83	8	10.86	10.90	57	64,171	0.09%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/28	3.2	11.26	0	0.00	11.25	3.2	64,212	0.01%
2018/12/27	4	11.25	0	0.00	11.25	4	64,889	0.01%
2018/12/26	0	0.00	1	11.20	11.20	-1	65,347	0.00%
2018/12/24	1	11.20	0	0.00	11.20	1	65,497	0.00%
2018/12/22	1	11.30	3.5	11.29	11.25	-2.5	65,269	0.00%
2018/12/21	8	11.38	15	11.40	11.40	-7	65,494	-0.01%
2018/12/20	64	11.36	12	11.43	11.30	52	64,862	0.08%
2018/12/19	6	11.45	5	11.40	11.30	1	64,625	0.00%
2018/12/18	4	11.25	3	11.27	11.20	1	64,141	0.00%
2018/12/17	6	11.46	17	11.48	11.40	-11	64,161	-0.02%
2018/12/14	21	11.37	4	11.40	11.35	17	63,758	0.03%
2018/12/13	31	11.50	1	11.35	11.50	30	63,552	0.05%
2018/12/12	13	11.24	0	0.00	11.30	13	62,974	0.02%
2018/12/11	10	11.10	0	0.00	11.00	10	62,609	0.02%
2018/12/10	24	11.09	1	11.15	11.10	23	62,445	0.04%
2018/12/07	1	11.20	10	11.25	11.20	-9	62,545	-0.01%
2018/12/06	27	11.28	1	11.35	11.30	26	62,460	0.04%
2018/12/05	14	11.61	0	0.00	11.55	14	62,709	0.02%
2018/12/04	2	11.85	7	11.85	11.80	-5	64,067	-0.01%
2018/12/03	5	11.78	3	11.77	11.70	2	63,961	0.00%
2018/11/30	11	11.51	20	11.50	11.55	-9	63,342	-0.01%
2018/11/29	45	11.76	90	11.70	11.50	-45	62,078	-0.07%
2018/11/28	16	11.72	19.4	11.78	11.75	-3.4	61,492	-0.01%
2018/11/27	6	11.58	7	11.55	11.75	-1	61,005	0.00%
2018/11/26	28	11.48	27	11.48	11.50	1	60,914	0.00%
2018/11/23	14	11.20	21	11.18	11.15	-7	60,631	-0.01%
2018/11/22	0	0.00	15	11.18	11.20	-15	60,615	-0.02%
2018/11/21	2	11.00	12.7	11.00	11.00	-10.7	60,377	-0.02%
2018/11/20	1	11.00	0	0.00	11.00	1	60,254	0.00%
2018/11/19	30	11.00	16	11.05	11.10	14	60,101	0.02%
2018/11/16	39	11.19	14	11.06	11.00	25	59,556	0.04%
2018/11/15	11	11.06	50	11.07	11.20	-39	58,804	-0.07%
2018/11/14	9	10.73	35	10.73	10.80	-26	58,675	-0.04%
2018/11/13	30	10.47	2	10.50	10.45	28	58,016	0.05%
2018/11/12	13	10.60	1	10.55	10.70	12	56,670	0.02%
2018/11/09	37	10.64	12	10.54	10.60	25	55,704	0.04%
2018/11/08	10	10.86	17	10.79	10.85	-7	54,920	-0.01%
2018/11/07	26	10.98	3	10.97	10.95	23	52,824	0.04%
2018/11/06	189	10.93	96	11.05	10.90	93	52,067	0.18%	大買/
2018/11/05	155	10.96	40	11.02	10.75	115	49,438	0.23%	大買/鉅額交易
2018/11/02	13	11.78	10	11.82	11.90	3	46,726	0.01%
2018/11/01	22	11.95	8	11.77	11.95	14	46,357	0.03%
2018/10/31	35	11.77	6	11.75	11.80	29	45,745	0.06%
2018/10/30	15	11.73	0	0.00	11.70	15	45,289	0.03%
2018/10/29	5	11.70	3	11.65	11.60	2	45,018	0.00%
2018/10/26	47	11.71	2	11.80	11.70	45	44,527	0.10%
2018/10/25	21	12.07	25	12.29	12.30	-4	42,800	-0.01%
2018/10/24	2	12.95	1	12.95	12.65	1	43,551	0.00%
2018/10/23	10	12.79	21	12.80	12.75	-11	43,497	-0.03%
2018/10/22	1	13.05	0	0.00	13.10	1	43,674	0.00%
2018/10/19	17	13.21	0	0.00	13.30	17	46,222	0.04%
2018/10/18	12	13.25	0	0.00	13.25	12	46,155	0.03%
2018/10/17	0	0.00	43	13.46	13.60	-43	46,717	-0.09%
2018/10/16	5	13.17	1	13.20	13.20	4	47,641	0.01%
2018/10/15	1	13.40	0	0.00	13.35	1	48,354	0.00%
2018/10/12	29	13.80	13	14.02	13.65	16	48,581	0.03%
2018/10/11	15	13.87	0	0.00	13.75	15	48,376	0.03%
2018/10/09	31	14.58	31	14.79	14.80	0	46,921	0.00%
2018/10/05	3	14.82	3	15.02	14.70	0	46,994	0.00%
2018/10/04	4	15.10	5	15.10	15.10	-1	47,301	0.00%
2018/10/02	0	0.00	3	15.60	15.60	-3	47,826	-0.01%
2018/10/01	4	15.93	1	15.95	15.90	3	48,633	0.01%
2018/09/28	6	15.93	2	15.95	16.15	4	49,523	0.01%
2018/09/27	1	15.95	1	15.85	15.95	0	50,001	0.00%
2018/09/21	0	0.00	30	15.55	15.85	-30	54,935	-0.05%
2018/09/20	8	15.50	0	0.00	15.45	8	55,355	0.01%
2018/09/19	0	0.00	10	15.55	15.60	-10	55,833	-0.02%
2018/09/18	12	15.48	0	0.00	15.30	12	55,809	0.02%
2018/09/14	7	15.69	2	15.70	15.70	5	56,575	0.01%
2018/09/13	3	15.30	42	15.44	15.60	-39	56,850	-0.07%
2018/09/12	15.9	15.52	20	15.40	15.40	-4.1	57,766	-0.01%
2018/09/11	2	15.53	0.2	15.65	15.65	1.8	58,683	0.00%
2018/09/10	25	15.80	6	15.95	15.55	19	59,152	0.03%
2018/09/07	22	16.37	38	16.73	16.30	-16	60,179	-0.03%
2018/09/06	11	16.94	31	16.90	16.90	-20	65,175	-0.03%
2018/09/05	2	17.00	10	17.05	17.00	-8	67,600	-0.01%
2018/09/03	4	17.16	2.4	17.14	17.10	1.6	68,928	0.00%
2018/08/31	3	17.13	1	17.15	17.35	2	69,151	0.00%
2018/08/30	4	17.45	0	0.00	17.35	4	69,126	0.01%
2018/08/28	0	0.00	1	17.65	17.50	-1	69,342	0.00%
2018/08/27	3.1	17.25	0	0.00	17.40	3.1	69,803	0.00%
2018/08/24	5.4	17.30	0	0.00	17.30	5.4	71,036	0.01%
2018/08/23	1	17.55	10	17.60	17.65	-9	71,511	-0.01%
2018/08/22	6	17.58	2.5	17.58	17.50	3.5	71,751	0.00%
2018/08/21	0	0.00	45	17.80	18.00	-45	71,639	-0.06%
2018/08/20	0	0.00	13	17.50	17.55	-13	70,717	-0.02%
2018/08/17	0	0.00	9	17.20	17.20	-9	70,309	-0.01%
2018/08/16	10	17.10	30	17.10	17.15	-20	70,149	-0.03%
2018/08/15	9	17.03	20	17.00	16.95	-11	70,270	-0.02%
2018/08/14	4	17.35	0	0.00	17.40	4	69,527	0.01%
2018/08/13	9	17.43	5	17.61	17.30	4	69,424	0.01%
2018/08/10	18	17.95	2	17.93	17.95	16	68,927	0.02%
2018/08/09	0	0.00	11	17.94	17.85	-11	68,630	-0.02%
2018/08/08	0	0.00	1	17.85	17.95	-1	68,153	0.00%
2018/08/06	5	17.98	28	17.98	17.95	-23	67,843	-0.03%
2018/08/03	4	17.46	40.8	17.63	17.70	-36.8	67,199	-0.05%
2018/08/02	5	17.26	3	17.43	17.30	2	67,009	0.00%
2018/08/01	4	17.28	2	17.30	17.40	2	66,916	0.00%
2018/07/31	3	17.35	3	17.30	17.55	0	67,072	0.00%
2018/07/30	1	17.10	95	17.10	17.20	-94	65,889	-0.14%
2018/07/27	0	0.00	13	17.36	17.30	-13	65,851	-0.02%
2018/07/26	30	17.37	17	17.27	17.50	13	66,639	0.02%
2018/07/25	11	18.33	12	18.21	18.20	-1	64,381	0.00%
2018/07/24	10.3	18.20	11	18.20	18.20	-0.7	64,159	0.00%
2018/07/23	7	18.34	42	18.24	18.25	-35	64,260	-0.05%
2018/07/20	6	17.93	30	17.93	17.85	-24	63,326	-0.04%
2018/07/19	5	17.67	5	17.73	17.60	0	62,664	0.00%
2018/07/18	11	17.58	11	17.65	17.40	0	62,013	0.00%
2018/07/13	2	17.40	0.3	17.35	17.40	1.7	61,942	0.00%
2018/07/12	4	17.25	7	17.46	17.45	-3	61,850	0.00%
2018/07/11	10	16.85	1	16.80	16.90	9	60,853	0.01%
2018/07/10	3	17.00	1	17.05	17.00	2	60,529	0.00%
2018/07/09	24	17.60	1	17.60	17.65	23	59,962	0.04%
2018/07/06	2	17.63	0	0.00	17.60	2	59,385	0.00%
2018/07/05	1	17.75	10	17.82	17.95	-9	59,016	-0.02%
2018/07/04	25.8	18.11	8	18.32	17.95	17.8	58,757	0.03%
2018/07/03	5	17.88	44	17.94	17.95	-39	57,422	-0.07%
2018/07/02	34	18.19	87.2	18.16	18.20	-53.2	56,258	-0.09%
2018/06/28	10	17.30	10	17.25	16.95	0	53,852	0.00%
2018/06/27	0	0.00	6	17.60	17.60	-6	53,174	-0.01%
2018/06/26	0	0.00	4	17.49	17.60	-4	52,923	-0.01%
2018/06/25	10	17.50	2	17.50	17.80	8	52,739	0.02%
2018/06/22	7	17.70	18	17.52	17.80	-11	53,187	-0.02%
2018/06/21	16	17.85	15	17.87	17.65	1	52,681	0.00%
2018/06/20	32	18.01	3	17.75	18.05	29	52,687	0.06%
2018/06/19	139.2	18.28	144	18.28	18.20	-4.8	51,601	-0.01%	大買/大賣/
2018/06/15	109	18.16	29	18.17	18.65	80	50,388	0.16%	大買/
2018/06/14	275	18.22	283	18.15	18.10	-8	49,150	-0.02%	大買/大賣/
2018/06/13	205	18.20	196.1	18.08	18.50	8.9	46,575	0.02%	大買/大賣/
2018/06/12	52	16.83	74	16.89	16.85	-22	41,408	-0.05%
2018/06/11	3	16.80	40.5	16.62	16.80	-37.5	38,897	-0.10%
2018/06/08	4	16.45	8	16.53	16.40	-4	37,739	-0.01%
2018/06/07	3	16.43	33.1	16.42	16.60	-30.1	37,927	-0.08%
2018/06/06	10.1	16.40	0	0.00	16.40	10.1	38,180	0.03%
2018/06/05	1	16.50	1.1	16.54	16.50	-0.1	40,335	0.00%
2018/06/04	0	0.00	9	16.45	16.50	-9	42,970	-0.02%
2018/06/01	4	16.50	7	16.58	16.45	-3	42,806	-0.01%
2018/05/31	20	16.48	26.4	16.54	16.65	-6.4	42,565	-0.02%
2018/05/30	21	16.41	30	16.59	16.40	-9	41,259	-0.02%
2018/05/29	6	16.45	24	16.46	16.45	-18	40,752	-0.04%
2018/05/28	10	16.25	19	16.37	16.40	-9	40,719	-0.02%
2018/05/25	4	16.23	0	0.00	16.25	4	40,569	0.01%
2018/05/24	6	16.15	12.2	16.15	16.20	-6.2	40,466	-0.02%
2018/05/23	4	16.20	20	16.25	16.20	-16	40,673	-0.04%
2018/05/22	9	16.37	27.4	16.43	16.20	-18.4	40,735	-0.05%
2018/05/21	5	16.10	54.7	16.10	16.05	-49.7	40,940	-0.12%
2018/05/18	7	16.00	8	16.07	16.05	-1	41,616	0.00%
2018/05/17	17	16.25	12	16.25	16.05	5	42,621	0.01%
2018/05/16	30	16.29	17.4	16.33	16.30	12.6	42,780	0.03%
2018/05/15	4	16.40	13	16.40	16.45	-9	43,123	-0.02%
2018/05/14	6	16.03	6	16.18	16.40	0	44,254	0.00%
2018/05/11	0	0.00	21	16.20	16.15	-21	44,324	-0.05%
2018/05/10	0	0.00	5	16.07	15.95	-5	44,712	-0.01%
2018/05/09	23	16.15	98	16.43	16.20	-75	44,941	-0.17%
2018/05/08	0	0.00	17	15.77	15.85	-17	45,164	-0.04%
2018/05/07	15	16.03	51	15.80	15.65	-36	45,297	-0.08%
2018/05/04	42	16.15	16	16.24	16.00	26	45,609	0.06%
2018/05/03	10	16.01	14.2	16.14	16.05	-4.2	46,055	-0.01%
2018/05/02	118	16.48	115	16.56	16.25	3	47,853	0.01%	大買/大賣/
2018/04/30	21	16.06	68	16.03	16.00	-47	47,249	-0.10%
2018/04/27	5	15.85	6.2	15.88	15.70	-1.2	48,718	0.00%
2018/04/26	11	15.70	54	15.70	15.70	-43	48,783	-0.09%
2018/04/25	18	15.50	25	15.60	15.50	-7	48,010	-0.01%
2018/04/24	10	15.50	18	15.43	15.35	-8	47,840	-0.02%
2018/04/23	15	15.65	100	15.61	15.55	-85	47,317	-0.18%
2018/04/20	71	15.59	0	0.00	15.60	71	47,426	0.15%
2018/04/19	1	15.85	63.6	15.96	15.85	-62.6	47,214	-0.13%
2018/04/18	1	15.55	42	15.54	15.60	-41	47,094	-0.09%
2018/04/17	0	0.00	2	15.38	15.35	-2	47,212	0.00%
2018/04/16	0	0.00	7	15.39	15.35	-7	47,549	-0.01%
2018/04/13	0	0.00	4	15.40	15.40	-4	47,719	-0.01%
2018/04/12	1	15.40	16	15.41	15.45	-15	48,192	-0.03%
2018/04/11	1	15.40	2	15.50	15.40	-1	48,436	0.00%
2018/04/10	5	15.35	15	15.35	15.30	-10	48,471	-0.02%
2018/04/09	10	15.25	30	15.30	15.25	-20	48,658	-0.04%
2018/04/03	2	15.40	0	0.00	15.40	2	48,246	0.00%
2018/04/02	2	15.65	13	15.54	15.45	-11	48,379	-0.02%
2018/03/31	20	15.50	28	15.52	15.50	-8	48,238	-0.02%
2018/03/29	0	15.25	1.9	15.28	15.30	-1.9	48,204	0.00%
2018/03/27	10	15.40	111.5	15.61	15.55	-101.5	47,941	-0.21%	大賣/鉅額交易
2018/03/26	0	0.00	102	15.10	15.15	-102	47,553	-0.21%	大賣/鉅額交易
2018/03/23	10	15.07	8	15.11	15.20	2	47,382	0.00%
2018/03/21	1	15.20	0	0.00	15.20	1	46,908	0.00%
2018/03/20	0	15.15	2	15.18	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	10	15.20	15.25	-10	47,551	-0.02%
2018/03/16	0	0.00	7	15.09	15.20	-7	47,298	-0.01%
2018/03/15	2	15.05	5	15.10	15.10	-3	46,920	-0.01%
2018/03/14	8	15.11	40	15.12	15.10	-32	47,026	-0.07%
2018/03/13	1	15.25	24	15.16	15.25	-23	47,142	-0.05%
2018/03/12	11	15.41	29.7	15.30	15.25	-18.7	47,420	-0.04%
2018/03/09	261	15.56	186.5	15.22	15.10	74.5	47,438	0.16%	大買/大賣/
2018/03/08	85	15.12	120.3	15.16	15.45	-35.3	44,986	-0.08%	大賣/
2018/03/07	0	0.00	2	14.00	14.05	-2	42,274	0.00%
2018/03/06	102	14.15	53	14.15	14.15	49	42,517	0.12%	大買/
2018/03/05	0	0.00	2	13.95	13.90	-2	43,161	0.00%
2018/03/02	3	13.93	0	0.00	14.00	3	43,365	0.01%
2018/03/01	34	13.99	20	14.05	14.00	14	43,342	0.03%
2018/02/27	2	14.25	0	0.00	14.15	2	43,319	0.00%
2018/02/26	10	14.20	0	0.00	14.10	10	43,333	0.02%
2018/02/23	11	14.10	3	14.05	14.15	8	43,532	0.02%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	13	13.97	22.4	14.05	14.10	-9.4	45,318	-0.02%
2018/02/12	8.9	13.97	0	0.00	13.85	8.9	45,211	0.02%
2018/02/09	23	13.88	32.1	14.05	14.05	-9.1	44,669	-0.02%
2018/02/08	8	14.14	6.5	14.17	14.15	1.5	43,708	0.00%
2018/02/07	0	0.00	53	14.20	14.20	-53	43,641	-0.12%
2018/02/06	71	13.98	2	14.00	13.95	69	43,281	0.16%
2018/02/05	20	14.37	160	14.50	14.40	-140	41,960	-0.33%	大賣/鉅額交易
2018/02/02	0	0.00	9	14.55	14.55	-9	41,965	-0.02%
2018/02/01	5	14.36	14	14.46	14.40	-9	42,587	-0.02%
2018/01/31	10	14.28	15	14.32	14.25	-5	42,179	-0.01%
2018/01/30	4	14.45	18	14.48	14.45	-14	41,440	-0.03%
2018/01/29	35	14.67	38.2	14.65	14.55	-3.2	41,629	-0.01%
2018/01/26	33	14.57	26.1	14.48	14.60	6.9	40,979	0.02%
2018/01/25	136	14.80	65	14.85	14.50	71	39,992	0.18%	大買/
2018/01/24	126	14.35	15.3	14.37	14.40	110.7	37,730	0.29%	大買/鉅額交易
2018/01/23	85	14.54	31.2	14.53	14.60	53.8	37,511	0.14%
2018/01/22	28.4	14.04	11.8	14.00	14.00	16.6	35,844	0.05%
2018/01/19	3	14.13	1	14.20	14.20	2	35,161	0.01%
2018/01/18	18	14.33	11	14.35	14.30	7	36,045	0.02%
2018/01/17	0	0.00	5	14.25	14.30	-5	35,749	-0.01%
2018/01/16	3	14.20	5.3	14.21	14.30	-2.3	35,618	-0.01%
2018/01/15	0	0.00	2	14.25	14.30	-2	35,692	-0.01%
2018/01/12	0	0.00	5	14.10	14.20	-5	36,062	-0.01%
2018/01/11	19	14.05	0.1	14.00	14.00	18.9	36,075	0.05%
2018/01/10	12	14.20	3	14.60	14.20	9	35,791	0.03%
2018/01/09	0	0.00	16	14.72	14.75	-16	35,292	-0.05%
2018/01/08	3	14.70	33	14.65	14.70	-30	35,563	-0.08%
2018/01/05	0	0.00	2	14.48	14.55	-2	35,936	-0.01%
2018/01/04	17	14.36	1	14.35	14.35	16	36,003	0.04%
2018/01/03	13	14.42	4	14.51	14.40	9	36,672	0.02%