聯電 (2303)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
49,569張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.90	3	51.00	50.70	-2	73,058	0.00%
2024/04/29	1	50.00	4	50.38	50.40	-3	73,076	0.00%
2024/04/26	1	49.99	15	50.00	49.80	-14	73,602	-0.02%
2024/04/25	6.2	49.44	2	49.55	49.50	4.2	74,032	0.01%
2024/04/24	0	0.00	8	49.79	50.20	-8	74,458	-0.01%
2024/04/23	19	48.87	0	0.00	48.70	19	76,035	0.02%
2024/04/22	4.3	48.62	1	48.70	48.90	3.3	76,048	0.00%
2024/04/19	37.2	49.07	1	49.00	49.10	36.2	75,161	0.05%
2024/04/18	13.3	50.13	3	50.10	50.20	10.3	73,577	0.01%
2024/04/17	15.1	50.45	2	50.45	50.30	13.1	73,397	0.02%
2024/04/16	15.4	50.53	2	50.80	50.10	13.4	73,238	0.02%
2024/04/15	32	51.58	1	51.60	51.60	31	72,653	0.04%
2024/04/12	52	52.70	5.4	52.76	52.70	46.6	72,756	0.06%
2024/04/11	19	52.33	4	52.35	52.50	15	73,387	0.02%
2024/04/10	30	53.18	30	52.96	53.20	0	73,396	0.00%
2024/04/09	1	52.20	5	52.32	52.40	-4	72,946	-0.01%
2024/04/08	1.1	51.70	1	52.10	52.10	0.1	73,006	0.00%
2024/04/03	9	51.71	2	51.60	51.60	7	73,239	0.01%
2024/04/02	4	52.10	2.5	52.43	52.10	1.5	75,117	0.00%
2024/04/01	1	51.90	7	52.14	51.70	-6	77,903	-0.01%
2024/03/29	22.2	51.43	26	52.30	52.20	-3.8	77,954	0.00%
2024/03/28	5	51.54	3	51.70	52.00	2	76,207	0.00%
2024/03/27	2	51.40	2	51.40	51.50	0	75,431	0.00%
2024/03/26	17.2	51.16	9	51.39	51.70	8.2	75,505	0.01%
2024/03/25	17	51.78	2	51.80	51.80	15	75,097	0.02%
2024/03/22	5.1	52.24	0	52.40	52.40	5.1	74,879	0.01%
2024/03/21	5.6	53.18	3	53.30	53.30	2.6	74,276	0.00%
2024/03/20	6	53.42	24	53.59	52.90	-18	74,520	-0.02%
2024/03/19	28	53.03	21.1	52.72	53.00	6.9	73,230	0.01%
2024/03/18	9	51.46	3	51.50	51.80	6	71,714	0.01%
2024/03/15	4.1	52.10	23	51.98	51.90	-18.9	71,369	-0.03%
2024/03/14	14	52.39	7	52.29	52.60	7	70,423	0.01%
2024/03/13	7	52.77	26	52.85	53.00	-19	69,729	-0.03%
2024/03/12	97	51.80	98	52.00	52.50	-1	68,243	0.00%
2024/03/11	3	51.20	11.6	51.52	51.60	-8.6	67,427	-0.01%
2024/03/08	29	51.77	156.2	51.91	51.90	-127.2	66,698	-0.19%	大賣/鉅額交易
2024/03/07	10.5	49.89	64	50.00	50.20	-53.5	62,693	-0.09%
2024/03/06	7.1	48.98	22	49.00	49.20	-14.9	61,659	-0.02%
2024/03/05	12	48.75	0	0.00	48.75	12	62,278	0.02%
2024/03/04	6.5	48.70	16	48.86	48.85	-9.5	62,581	-0.02%
2024/03/01	19	48.66	12	48.72	48.30	7	63,049	0.01%
2024/02/29	54	48.32	0	0.00	48.85	54	63,443	0.09%
2024/02/27	8	48.32	6	48.25	48.15	2	63,773	0.00%
2024/02/26	10.5	48.09	2	48.10	48.00	8.5	64,159	0.01%
2024/02/23	13.4	48.72	0	0.00	48.15	13.4	64,491	0.02%
2024/02/22	4	48.54	0	0.00	48.60	4	64,698	0.01%
2024/02/21	1.1	48.88	3	48.55	48.50	-1.9	65,535	0.00%
2024/02/20	6	49.05	3	49.30	49.25	3	66,158	0.00%
2024/02/19	24	48.91	20	48.95	49.15	4	66,110	0.01%
2024/02/16	6.1	48.94	1	49.00	48.85	5.1	66,859	0.01%
2024/02/15	5	49.12	2	48.97	49.20	3	66,927	0.00%
2024/02/05	7.1	48.07	0	0.00	48.10	7.1	66,721	0.01%
2024/02/02	16	48.62	25	48.60	48.55	-9	66,104	-0.01%
2024/02/01	14	48.54	2	49.10	49.05	12	65,646	0.02%
2024/01/31	18	49.12	2	49.25	49.00	16	65,526	0.02%
2024/01/30	5	49.68	1	49.70	49.60	4	65,156	0.01%
2024/01/29	14	49.52	0	0.00	49.45	14	65,518	0.02%
2024/01/26	83	50.34	10	50.53	49.80	73	65,879	0.11%
2024/01/25	0	0.00	59	51.69	52.30	-59	63,715	-0.09%
2024/01/24	0	50.50	8	50.63	50.60	-8	61,359	-0.01%
2024/01/23	3	50.07	0	0.00	50.20	3	61,082	0.00%
2024/01/22	1	49.80	11	50.05	50.30	-10	60,811	-0.02%
2024/01/19	9	48.86	12	49.14	49.20	-3	60,302	0.00%
2024/01/18	18	47.93	3	47.93	48.10	15	60,777	0.02%
2024/01/17	46	49.11	15	49.28	48.60	31	60,163	0.05%
2024/01/16	3	50.37	3	50.33	50.80	0	58,994	0.00%
2024/01/15	9	50.60	2	50.20	50.80	7	58,940	0.01%
2024/01/12	13	49.92	1	50.10	50.10	12	60,049	0.02%
2024/01/10	0.1	50.20	1	50.20	50.10	-0.9	62,939	0.00%
2024/01/09	1	50.40	0	0.00	50.10	1	64,030	0.00%
2024/01/08	30	50.26	1	50.50	50.50	29	64,221	0.05%
2024/01/05	6	50.83	13	51.14	50.80	-7	63,859	-0.01%
2024/01/04	14	50.33	3	50.37	50.80	11	63,260	0.02%
2024/01/03	22	50.75	7	50.66	50.60	15	63,649	0.02%
2024/01/02	10.6	51.60	2	51.40	51.90	8.6	62,678	0.01%
2023/12/29	4.3	52.41	40	52.20	52.60	-35.7	62,364	-0.06%
2023/12/28	25.4	53.19	17.5	53.84	52.50	7.9	62,473	0.01%
2023/12/27	27.1	53.18	135.1	52.52	53.50	-108.1	60,284	-0.18%	大賣/鉅額交易
2023/12/26	1	50.80	23.5	50.64	50.80	-22.5	57,039	-0.04%
2023/12/25	0	50.10	5	50.10	50.20	-5	56,588	-0.01%
2023/12/22	2	49.63	0	0.00	50.00	2	56,655	0.00%
2023/12/21	5.3	49.10	0	0.00	49.40	5.3	56,926	0.01%
2023/12/20	30.2	49.61	13	49.76	49.85	17.2	56,582	0.03%
2023/12/19	0	49.85	0	0.00	50.00	0	56,166	0.00%
2023/12/18	1	50.00	16	50.13	50.60	-15	55,779	-0.03%
2023/12/15	0	50.50	10	50.60	50.70	-10	55,304	-0.02%
2023/12/14	7.9	50.24	11.1	50.34	50.40	-3.1	54,273	-0.01%
2023/12/13	4	49.65	1.7	49.63	50.20	2.3	54,124	0.00%
2023/12/12	2	49.48	6	49.52	49.90	-4	54,014	-0.01%
2023/12/11	0	48.95	14.9	49.04	49.05	-14.9	53,655	-0.03%
2023/12/08	16.1	48.75	2	48.60	48.55	14.1	53,900	0.03%
2023/12/07	15.6	48.53	4	48.45	48.45	11.6	53,944	0.02%
2023/12/06	12	49.02	2	49.25	48.90	10	53,771	0.02%
2023/12/05	12	49.22	2	49.33	49.20	10	53,612	0.02%
2023/12/04	1	49.95	5	50.10	50.20	-4	53,277	-0.01%
2023/12/01	2	49.50	2	49.50	49.70	0	53,189	0.00%
2023/11/30	4	49.49	1	49.55	48.90	3	52,849	0.01%
2023/11/29	3	49.48	0	0.00	49.20	3	51,770	0.01%
2023/11/28	4.1	49.26	3	49.25	49.05	1.1	51,238	0.00%
2023/11/27	11.2	49.51	1	50.00	49.50	10.2	50,966	0.02%
2023/11/24	9.1	50.59	10	50.90	50.30	-0.9	50,546	0.00%
2023/11/22	1	49.45	0	0.00	50.00	1	50,133	0.00%
2023/11/21	19	50.04	1	50.00	50.30	18	49,710	0.04%
2023/11/20	8	50.35	49.5	50.62	50.30	-41.5	49,228	-0.08%
2023/11/17	3	49.60	34	49.70	49.75	-31	48,277	-0.06%
2023/11/16	10	48.77	1	48.80	48.80	9	46,914	0.02%
2023/11/15	2	49.08	6	48.91	49.10	-4	46,783	-0.01%
2023/11/14	17.1	48.44	17	48.75	48.55	0.1	46,177	0.00%
2023/11/13	0	0.00	6	49.40	48.95	-6	46,405	-0.01%
2023/11/10	2	48.33	1	48.40	48.55	1	46,824	0.00%
2023/11/09	1	48.20	4	48.48	48.60	-3	46,765	-0.01%
2023/11/08	12.1	48.71	8	48.90	48.50	4.1	46,739	0.01%
2023/11/06	1,024	49.44	26	49.61	49.40	998	46,152	2.16%	大買/鉅額交易
2023/11/03	1	48.90	59	49.12	49.40	-58	45,578	-0.13%
2023/11/02	3	47.85	12	47.94	48.25	-9	45,131	-0.02%
2023/11/01	1	46.90	7	47.09	47.00	-6	44,734	-0.01%
2023/10/31	2	46.30	20	46.17	46.20	-18	44,740	-0.04%
2023/10/30	1.2	46.42	4	46.59	46.40	-2.8	44,581	-0.01%
2023/10/27	29	46.82	4	46.74	46.60	25	44,409	0.06%
2023/10/26	63	46.95	6	46.88	46.80	57	44,583	0.13%
2023/10/25	20	48.63	9	48.89	49.05	11	43,762	0.03%
2023/10/24	9.1	48.30	3	48.28	48.30	6.1	43,877	0.01%
2023/10/23	2	48.65	30	48.62	48.60	-28	43,335	-0.06%
2023/10/20	10.2	49.13	29.1	49.47	48.70	-18.9	43,167	-0.04%
2023/10/19	7.1	48.97	73	49.23	49.30	-66	42,417	-0.16%
2023/10/18	104	48.85	194	48.71	48.45	-90	42,333	-0.21%	大買/大賣/
2023/10/17	82	48.18	135	47.98	48.20	-53	41,632	-0.13%	大賣/
2023/10/16	3	46.88	8	47.06	47.15	-5	40,684	-0.01%
2023/10/13	0	0.00	54	47.00	47.00	-54	40,088	-0.13%
2023/10/12	69	46.82	0	0.00	47.00	69	40,182	0.17%
2023/10/11	8	46.90	26	46.48	46.90	-18	40,418	-0.04%
2023/10/06	2	45.50	2	45.50	45.20	0	39,960	0.00%
2023/10/05	0	0.00	3	45.12	45.15	-3	40,703	-0.01%
2023/10/04	6	44.16	0	0.00	44.10	6	40,473	0.01%
2023/10/02	3	45.65	1	45.60	45.75	2	40,401	0.00%
2023/09/28	51	45.05	9	45.21	45.20	42	40,655	0.10%
2023/09/27	1	44.25	2	44.30	44.40	-1	40,657	0.00%
2023/09/26	14	44.96	0	0.00	44.75	14	40,522	0.03%
2023/09/25	5	45.47	3	45.55	45.65	2	40,565	0.00%
2023/09/22	11	45.17	1	45.15	45.35	10	40,713	0.02%
2023/09/21	3	45.75	0	0.00	45.65	3	41,037	0.01%
2023/09/20	1	45.80	0	0.00	45.90	1	41,077	0.00%
2023/09/19	6	46.40	0	0.00	46.20	6	42,706	0.01%
2023/09/18	1	46.80	4.4	46.66	46.50	-3.4	43,828	-0.01%
2023/09/15	2	47.25	0	0.00	47.60	2	44,489	0.00%
2023/09/14	2	47.40	8.5	47.34	47.35	-6.5	44,912	-0.01%
2023/09/13	10	47.03	11	47.23	47.10	-1	45,178	0.00%
2023/09/12	1	46.55	7	46.60	46.80	-6	45,848	-0.01%
2023/09/11	1.1	45.62	14	45.65	46.05	-12.9	46,517	-0.03%
2023/09/08	4	45.43	3	45.30	45.70	1	46,937	0.00%
2023/09/07	13	45.95	5	46.05	45.75	8	47,520	0.02%
2023/09/06	11	46.52	3.3	46.74	46.70	7.7	47,631	0.02%
2023/09/05	5	46.14	1.3	46.32	46.55	3.7	47,864	0.01%
2023/09/04	0	0.00	7	46.04	46.00	-7	47,972	-0.01%
2023/09/01	0	0.00	1	46.10	45.95	-1	48,286	0.00%
2023/08/31	13	45.88	31	46.05	45.50	-18	48,367	-0.04%
2023/08/30	18.1	45.92	14.6	46.08	46.40	3.5	47,763	0.01%
2023/08/29	42.1	45.22	50	45.29	45.30	-7.9	47,760	-0.02%
2023/08/28	127	45.45	108.5	45.38	44.80	18.5	48,065	0.04%	大買/大賣/
2023/08/25	5.1	43.67	0	0.00	43.50	5.1	48,382	0.01%
2023/08/24	12	44.03	9	44.03	44.35	3	48,687	0.01%
2023/08/23	5	43.40	1	43.20	43.40	4	49,413	0.01%
2023/08/22	6	43.68	0	0.00	43.60	6	50,899	0.01%
2023/08/21	1	43.55	0	0.00	43.65	1	51,292	0.00%
2023/08/18	2	44.25	9	44.24	43.80	-7	51,363	-0.01%
2023/08/17	20.1	42.82	1.3	43.35	43.60	18.8	51,423	0.04%
2023/08/16	30.9	43.85	0	0.00	43.75	30.9	51,756	0.06%
2023/08/15	5	45.25	1	45.35	45.45	4	51,372	0.01%
2023/08/14	0	45.20	2	44.95	45.00	-2	51,747	0.00%
2023/08/11	0.1	45.50	0	0.00	45.35	0.1	51,960	0.00%
2023/08/10	2.2	45.13	0	0.00	45.15	2.2	52,309	0.00%
2023/08/08	9.7	45.71	2	45.60	45.55	7.7	52,596	0.01%
2023/08/07	14.1	46.50	0	0.00	46.40	14.1	52,111	0.03%
2023/08/02	1.2	46.76	2	46.70	46.65	-0.9	51,910	0.00%
2023/08/01	15	46.98	11	46.90	47.00	4	51,793	0.01%
2023/07/31	4	46.98	5	46.93	47.00	-1	51,742	0.00%
2023/07/28	11.1	47.09	17.1	46.85	47.05	-6	51,299	-0.01%
2023/07/27	24.3	46.20	19.1	46.03	46.15	5.2	50,951	0.01%
2023/07/26	10.1	45.47	0	0.00	45.10	10.1	50,457	0.02%
2023/07/25	1	45.65	7	45.49	45.65	-6	50,792	-0.01%
2023/07/24	7.1	45.11	0	0.00	45.05	7.1	51,237	0.01%
2023/07/21	57	44.92	10	45.15	45.20	47	51,512	0.09%
2023/07/20	45.6	46.30	0	0.00	46.10	45.6	50,891	0.09%
2023/07/19	4.3	47.79	148	47.80	47.50	-143.7	50,217	-0.29%	大賣/鉅額交易
2023/07/18	0	0.00	1	48.55	48.20	-1	50,068	0.00%
2023/07/17	3	47.93	3	48.20	48.45	0	50,269	0.00%
2023/07/14	7	48.14	5.1	48.40	48.25	1.9	50,198	0.00%
2023/07/13	2.4	47.81	2	47.55	47.50	0.4	49,948	0.00%
2023/07/12	14.1	47.86	0	0.00	47.75	14.1	49,589	0.03%
2023/07/11	3	48.27	0	0.00	48.50	3	49,285	0.01%
2023/07/10	6	48.09	0	0.00	48.10	6	49,409	0.01%
2023/07/07	5.1	48.24	0	0.00	48.35	5.1	49,440	0.01%
2023/07/06	7.1	48.33	1	48.15	48.15	6.1	49,485	0.01%
2023/07/05	12.1	48.52	4.1	48.49	48.35	8	49,102	0.02%
2023/07/04	2	48.58	0	0.00	48.80	2	48,930	0.00%
2023/07/03	15	48.68	100	48.85	48.25	-85	48,882	-0.17%
2023/06/30	7	48.26	0	0.00	48.50	7	48,650	0.01%
2023/06/29	12	48.73	0	0.00	48.50	12	48,579	0.02%
2023/06/28	8	49.15	1	49.20	49.10	7	48,786	0.01%
2023/06/27	14	49.39	1	49.15	49.05	13	49,055	0.03%
2023/06/26	17	53.38	3	53.60	53.30	14	47,546	0.03%
2023/06/21	21.1	53.25	0	0.00	53.90	21.1	46,775	0.05%
2023/06/20	2.2	53.79	0	0.00	53.70	2.2	46,307	0.00%
2023/06/19	6	53.80	21	53.98	53.80	-15	46,071	-0.03%
2023/06/16	11	53.77	13	53.82	54.50	-2	46,110	0.00%
2023/06/15	2	54.15	54	54.34	54.50	-52	45,776	-0.11%
2023/06/14	2	53.40	6	53.45	53.50	-4	46,053	-0.01%
2023/06/13	0	0.00	24	53.06	53.20	-24	45,842	-0.05%
2023/06/12	0	0.00	42	52.43	52.60	-42	45,704	-0.09%
2023/06/09	10	51.90	40	51.88	52.30	-30	46,070	-0.07%
2023/06/08	1	51.60	5	51.40	51.50	-4	46,038	-0.01%
2023/06/07	0	0.00	6	51.40	51.30	-6	46,155	-0.01%
2023/06/06	1	50.80	0	50.50	50.50	1	47,160	0.00%
2023/06/05	1	50.90	0	0.00	50.90	1	47,397	0.00%
2023/06/02	0	51.20	5	51.24	51.40	-5	47,651	-0.01%
2023/06/01	12	50.47	0	0.00	50.80	12	47,768	0.03%
2023/05/31	3	51.20	2	51.70	51.80	1	47,455	0.00%
2023/05/30	5	51.60	4	51.63	51.60	1	46,410	0.00%
2023/05/29	163	51.49	16.3	51.29	51.20	146.7	47,045	0.31%	大買/鉅額交易
2023/05/26	15.2	49.88	31	50.21	50.40	-15.8	46,757	-0.03%
2023/05/25	17	49.12	0	0.00	48.90	17	45,807	0.04%
2023/05/24	11	48.91	6	49.10	49.15	5	45,945	0.01%
2023/05/22	21.3	48.79	0	0.00	48.90	21.3	46,090	0.05%
2023/05/19	0	0.00	1	50.10	50.00	-1	45,463	0.00%
2023/05/18	0.2	50.10	9	49.91	50.20	-8.8	45,500	-0.02%
2023/05/17	1	48.80	0	0.00	49.25	1	45,719	0.00%
2023/05/16	3	48.65	3	48.85	48.80	0	45,591	0.00%
2023/05/15	13	48.22	0.2	48.75	48.10	12.8	45,954	0.03%
2023/05/10	1	49.45	3	49.35	49.45	-2	47,649	0.00%
2023/05/09	0	0.00	0	50.00	49.95	0	48,103	0.00%
2023/05/08	2.1	50.00	4	50.08	50.00	-1.9	48,795	0.00%
2023/05/05	5.1	49.55	0	49.80	49.60	5.1	49,380	0.01%
2023/05/04	1	49.60	10	49.60	49.65	-9	50,924	-0.02%
2023/05/03	0	0.00	0	49.80	49.95	0	52,390	0.00%
2023/05/02	0	49.45	34	49.73	49.85	-34	54,196	-0.06%
2023/04/28	3	49.43	4	49.50	49.10	-1	58,002	0.00%
2023/04/27	4	48.96	3.1	48.95	48.85	0.9	59,081	0.00%
2023/04/26	3.1	48.15	2	48.25	48.40	1	59,163	0.00%
2023/04/25	18.6	49.02	1	48.80	48.50	17.6	59,177	0.03%
2023/04/24	18	49.63	4	49.70	49.60	14	59,153	0.02%
2023/04/21	17	50.42	0	0.00	50.10	17	59,515	0.03%
2023/04/20	6	50.62	0	0.00	50.70	6	60,371	0.01%
2023/04/19	16	51.53	0	0.00	51.20	16	61,721	0.03%
2023/04/18	0	52.00	20	52.50	52.10	-20	61,911	-0.03%
2023/04/17	0	51.40	0	0.00	52.00	0	61,725	0.00%
2023/04/14	17	51.49	0	0.00	51.30	17	61,602	0.03%
2023/04/13	12	51.93	1	51.50	51.60	11	61,446	0.02%
2023/04/12	0	0.00	1	52.10	52.10	-1	61,319	0.00%
2023/04/11	4	51.50	0	0.00	51.60	4	61,273	0.01%
2023/04/10	5	52.20	3	52.30	52.10	2	61,424	0.00%
2023/04/07	2	52.45	0	0.00	52.40	2	61,520	0.00%
2023/03/31	0	52.60	7	52.73	52.90	-7	61,721	-0.01%
2023/03/30	3	52.30	9	52.27	52.10	-6	61,947	-0.01%
2023/03/29	14.2	51.50	1	51.90	51.50	13.2	62,236	0.02%
2023/03/28	7.5	52.21	4	52.30	52.20	3.5	62,542	0.01%
2023/03/27	2.5	52.58	1	52.80	53.00	1.5	63,106	0.00%
2023/03/24	13.5	52.98	0	53.00	53.10	13.5	64,133	0.02%
2023/03/23	1	53.00	4	52.93	53.30	-3	64,055	0.00%
2023/03/22	0	53.30	36	53.22	53.50	-36	63,972	-0.06%
2023/03/21	1	52.80	0	0.00	52.80	1	64,010	0.00%
2023/03/20	2	52.80	1	53.50	53.20	1	63,684	0.00%
2023/03/17	10	52.80	21	52.88	53.20	-11	63,549	-0.02%
2023/03/16	0	52.00	4	51.75	52.00	-4	63,275	-0.01%
2023/03/15	0	0.00	15	51.87	51.70	-15	63,887	-0.02%
2023/03/14	22	51.26	3	51.13	50.70	19	63,660	0.03%
2023/03/13	2	51.90	1	52.30	52.50	1	63,199	0.00%
2023/03/10	2	52.00	2	51.70	52.00	0	63,256	0.00%
2023/03/09	272.3	53.10	14.3	52.79	52.50	258.1	63,730	0.40%	大買/鉅額交易
2023/03/08	1	51.90	1	51.41	52.10	0	63,064	0.00%
2023/03/07	8	51.41	10	51.80	51.60	-2	63,213	0.00%
2023/03/06	0	51.76	11	51.85	51.90	-11	63,796	-0.02%
2023/03/03	1	51.40	33	51.44	51.30	-32	63,470	-0.05%
2023/03/02	5	50.80	1	50.70	50.70	4	63,498	0.01%
2023/03/01	34	51.17	25	50.85	51.30	9	63,593	0.01%
2023/02/24	17	50.08	18	50.65	49.95	-1	63,125	0.00%
2023/02/23	32	50.02	24	50.39	50.20	8	62,749	0.01%
2023/02/22	15.8	49.59	4	49.55	49.55	11.7	62,829	0.02%
2023/02/21	0	50.50	5	50.50	50.60	-5	63,543	-0.01%
2023/02/20	1	50.70	13	50.52	50.50	-12	65,229	-0.02%
2023/02/17	17	49.61	0	0.00	50.00	17	67,684	0.03%
2023/02/16	2	49.80	34	50.15	50.10	-32	69,167	-0.05%
2023/02/15	6.1	49.90	12	50.41	49.90	-5.9	71,420	-0.01%
2023/02/14	18	50.16	34	50.23	50.40	-16	71,578	-0.02%
2023/02/13	25	49.72	4	49.65	49.75	21	72,621	0.03%
2023/02/10	2	50.65	36	50.70	50.80	-34	72,705	-0.05%
2023/02/09	4	50.50	4	50.55	50.50	0	72,930	0.00%
2023/02/08	3	50.37	19.1	50.48	50.50	-16.1	72,529	-0.02%
2023/02/07	17	48.46	3	49.20	49.15	14	71,599	0.02%
2023/02/06	67	49.47	10	49.44	49.05	57	71,350	0.08%
2023/02/03	0	0.00	6.3	50.16	50.10	-6.3	70,869	-0.01%
2023/02/02	2	50.30	56	50.25	50.40	-54	70,674	-0.08%
2023/02/01	0	0.00	47	49.43	49.25	-47	69,674	-0.07%
2023/01/31	0	0.00	68	48.78	48.80	-68	69,277	-0.10%
2023/01/30	5	47.95	72	48.28	48.80	-67	68,718	-0.10%
2023/01/17	42	45.92	76	45.67	45.95	-34	65,912	-0.05%
2023/01/16	4	44.99	27	45.11	44.90	-23	65,567	-0.04%
2023/01/13	6	45.25	14	45.46	45.40	-8	65,969	-0.01%
2023/01/12	0	0.00	2	45.20	45.15	-2	66,748	0.00%
2023/01/11	3	45.13	11.9	45.35	45.15	-8.8	66,958	-0.01%
2023/01/10	31	44.93	80.2	44.78	45.00	-49.2	66,886	-0.07%
2023/01/09	8	44.34	75.2	44.03	44.50	-67.1	66,611	-0.10%
2023/01/06	1	42.25	37	41.95	42.40	-36	66,566	-0.05%
2023/01/05	15	41.73	0	0.00	41.25	15	66,827	0.02%
2023/01/04	6	41.21	2	41.48	41.05	4	67,740	0.01%
2023/01/03	3	40.50	5	40.98	41.40	-2	68,970	0.00%
2022/12/30	25	41.19	20	40.85	40.70	5	69,173	0.01%
2022/12/29	4	40.61	1	40.95	40.75	3	69,611	0.00%
2022/12/28	12.5	40.98	9	41.00	40.80	3.5	70,633	0.00%
2022/12/27	11	42.30	0	0.00	41.85	11	71,055	0.02%
2022/12/26	2.1	41.88	4	41.80	41.90	-2	71,628	0.00%
2022/12/23	14	41.90	12	41.95	41.95	2	72,605	0.00%
2022/12/22	0	42.85	1.2	42.87	42.85	-1.2	72,816	0.00%
2022/12/21	5.5	41.91	0	0.00	42.00	5.5	73,160	0.01%
2022/12/20	13.2	42.09	56	42.71	41.85	-42.8	72,984	-0.06%
2022/12/19	103	43.05	2	43.40	42.95	101	72,774	0.14%	大買/鉅額交易
2022/12/16	14	43.43	3	43.58	44.30	11	72,147	0.02%
2022/12/15	3	44.22	1	44.25	44.25	2	71,487	0.00%
2022/12/14	5	44.08	1	44.00	44.45	4	71,689	0.01%
2022/12/13	2	43.80	1.1	44.03	43.80	0.9	71,500	0.00%
2022/12/12	3	43.45	2	43.23	43.50	1	71,117	0.00%
2022/12/09	31	43.54	44	43.66	43.50	-13	71,659	-0.02%
2022/12/08	65	42.71	35	42.75	42.50	30	71,457	0.04%
2022/12/07	23	43.91	2	43.90	43.65	21	71,083	0.03%
2022/12/06	11	45.12	19	44.71	44.50	-8	70,474	-0.01%
2022/12/05	3	45.68	25	45.50	45.40	-22	70,948	-0.03%
2022/12/02	11	45.07	7.5	45.12	45.50	3.5	71,065	0.00%
2022/12/01	16	46.26	5	46.18	45.60	11	71,111	0.02%
2022/11/30	5	44.38	2	45.20	45.80	3	70,516	0.00%
2022/11/29	39.5	44.20	41	44.24	44.65	-1.5	70,966	0.00%
2022/11/28	39.7	44.55	8	44.49	44.40	31.7	70,825	0.04%
2022/11/25	1	45.80	1	45.80	45.80	0	70,190	0.00%
2022/11/24	16	46.08	151	45.79	46.20	-135	70,411	-0.19%	大賣/鉅額交易
2022/11/23	3	46.20	1	46.25	46.10	2	70,364	0.00%
2022/11/22	3	46.03	8	45.89	46.10	-5	70,899	-0.01%
2022/11/21	6	45.74	5	45.78	45.65	1	70,507	0.00%
2022/11/18	33	46.01	39.5	46.27	45.60	-6.5	70,432	-0.01%
2022/11/17	10.5	44.61	26	44.96	45.60	-15.5	69,792	-0.02%
2022/11/16	70	46.37	65	45.27	45.25	5	69,233	0.01%
2022/11/15	16	46.29	56.3	46.08	46.60	-40.3	67,956	-0.06%
2022/11/14	2	44.73	33.1	44.72	44.90	-31.1	65,288	-0.05%
2022/11/11	43	44.65	109.3	44.41	44.00	-66.3	63,764	-0.10%	大賣/
2022/11/10	1	41.05	11.3	41.05	41.65	-10.3	61,345	-0.02%
2022/11/09	8	41.24	68	41.07	41.45	-60	61,188	-0.10%
2022/11/08	0	40.05	5	40.24	40.15	-5	60,949	-0.01%
2022/11/07	5	40.02	28	40.01	40.05	-23	61,076	-0.04%
2022/11/04	5	38.78	0	0.00	38.90	5	61,185	0.01%
2022/11/03	1	39.00	1	39.00	39.00	0	61,675	0.00%
2022/11/02	1	39.25	4	39.50	39.35	-3	62,032	0.00%
2022/11/01	1	38.95	0	39.20	39.05	1	62,539	0.00%
2022/10/31	1	39.10	8	39.09	39.10	-7	64,566	-0.01%
2022/10/28	7	38.42	0	0.00	38.30	7	64,934	0.01%
2022/10/27	3	38.72	10	38.97	39.25	-7	64,783	-0.01%
2022/10/26	23	38.36	1	38.00	38.10	22	64,467	0.03%
2022/10/25	8	39.68	6	39.98	39.45	2	63,463	0.00%
2022/10/24	13	40.04	24.1	40.10	39.40	-11.1	63,758	-0.02%
2022/10/21	32	39.59	33	39.49	39.05	-1	64,517	0.00%
2022/10/20	5	38.07	29.1	38.46	39.50	-24.1	64,802	-0.04%
2022/10/19	5	38.60	10	38.79	38.20	-5	65,570	-0.01%
2022/10/18	3	38.25	9	38.44	38.25	-6	66,109	-0.01%
2022/10/17	12.1	37.35	1	37.90	37.75	11.1	66,884	0.02%
2022/10/14	1	38.55	17.1	38.56	38.70	-16.1	67,924	-0.02%
2022/10/13	4	37.10	12	36.33	36.40	-8	67,231	-0.01%
2022/10/12	12	35.35	14	36.45	36.70	-2	66,889	0.00%
2022/10/11	29.1	35.78	12	35.44	35.40	17.1	67,061	0.03%
2022/10/07	8	38.25	9	38.37	38.05	-1	66,992	0.00%
2022/10/06	10	38.95	25	38.46	38.95	-15	67,981	-0.02%
2022/10/05	8	38.84	9	38.62	38.30	-1	68,905	0.00%
2022/10/04	0	0.00	7	36.66	37.70	-7	69,360	-0.01%
2022/10/03	3	35.18	5	35.80	35.35	-2	69,391	0.00%
2022/09/30	4	35.29	4	35.56	35.75	0	70,286	0.00%
2022/09/29	15	36.38	6	37.04	36.55	9	71,755	0.01%
2022/09/28	19	36.43	6	36.98	36.20	13	72,673	0.02%
2022/09/27	21.1	37.27	12	37.24	37.30	9.1	72,864	0.01%
2022/09/26	13	37.15	22.1	36.89	36.85	-9	73,987	-0.01%
2022/09/23	25.4	38.59	10	38.25	38.30	15.4	75,116	0.02%
2022/09/22	26.1	38.88	1	38.75	38.75	25.1	76,345	0.03%
2022/09/21	58.5	39.45	0	0.00	39.60	58.5	76,558	0.08%
2022/09/20	3.1	40.02	0	0.00	40.15	3.1	76,660	0.00%
2022/09/19	0	40.00	8	39.99	39.95	-8	77,520	-0.01%
2022/09/16	2	40.00	1	40.10	39.95	1	78,625	0.00%
2022/09/15	2	40.25	3	40.57	40.40	-1	81,067	0.00%
2022/09/14	2	40.35	9	39.96	40.15	-7	83,675	-0.01%
2022/09/13	2	40.70	15	40.71	40.75	-13	84,943	-0.02%
2022/09/12	7	40.18	14	40.34	40.15	-7	86,336	-0.01%
2022/09/08	12	39.25	0	0.00	39.30	12	87,719	0.01%
2022/09/07	6.1	39.52	3	39.30	39.20	3.1	88,067	0.00%
2022/09/06	0.1	39.90	9	40.07	39.95	-8.9	88,113	-0.01%
2022/09/05	45.2	39.65	2	39.75	39.80	43.2	88,579	0.05%
2022/09/02	0.2	40.50	2	40.40	40.50	-1.8	88,449	0.00%
2022/09/01	0	40.50	5	40.42	40.45	-5	88,335	-0.01%
2022/08/31	8	40.98	19	41.01	41.10	-11	88,321	-0.01%
2022/08/30	2	40.43	10	40.30	40.40	-8	88,719	-0.01%
2022/08/29	32	39.57	22	39.95	39.95	10	89,126	0.01%
2022/08/26	0	0.00	6	41.97	41.30	-6	89,332	-0.01%
2022/08/25	11	41.31	22	41.45	41.40	-11	89,453	-0.01%
2022/08/24	5	40.90	14	40.99	40.90	-9	89,728	-0.01%
2022/08/23	81	40.96	16	40.88	40.80	65	90,635	0.07%
2022/08/22	4	41.95	0	42.00	41.85	4	90,560	0.00%
2022/08/19	7	43.05	1	43.00	43.00	6	90,409	0.01%
2022/08/18	24	42.25	5.1	42.20	42.50	18.9	90,486	0.02%
2022/08/17	1.4	42.99	69.1	42.95	42.85	-67.7	90,822	-0.07%
2022/08/16	12	43.10	176	42.91	43.05	-164	91,227	-0.18%	大賣/鉅額交易
2022/08/15	15	43.25	170.1	43.39	43.50	-155.1	91,178	-0.17%	大賣/鉅額交易
2022/08/12	2.1	42.06	22.1	42.32	42.35	-20	90,654	-0.02%
2022/08/11	1.1	41.50	10.1	41.72	41.70	-9	90,916	-0.01%
2022/08/10	8	40.21	5	40.20	40.30	3	91,136	0.00%
2022/08/09	1	40.70	0	0.00	41.05	1	91,634	0.00%
2022/08/08	37.3	41.18	8	41.27	41.05	29.3	92,554	0.03%
2022/08/05	35.1	41.24	24.3	41.23	42.15	10.8	92,613	0.01%
2022/08/04	1	40.00	5	39.90	40.00	-4	91,184	0.00%
2022/08/03	2.4	39.09	3	39.10	39.30	-0.7	91,270	0.00%
2022/08/02	12.2	39.25	1	39.10	39.10	11.2	91,943	0.01%
2022/08/01	5.1	39.94	6	40.15	40.30	-0.9	91,812	0.00%
2022/07/29	11	39.96	38	40.03	40.15	-27	92,473	-0.03%
2022/07/28	52	39.90	47	39.28	38.80	5	92,385	0.01%
2022/07/27	15	38.55	33	39.05	39.45	-18	90,963	-0.02%
2022/07/26	55.1	38.72	1	38.50	38.60	54.1	90,552	0.06%
2022/07/25	45	40.62	0	0.00	40.50	45	90,980	0.05%
2022/07/22	97.2	42.54	3	42.40	42.45	94.2	93,192	0.10%
2022/07/21	46	42.14	120.3	42.15	42.80	-74.3	93,101	-0.08%	大賣/
2022/07/20	0	0.00	71	40.71	40.75	-71	91,669	-0.08%
2022/07/19	0	39.85	2	39.70	39.90	-2	92,241	0.00%
2022/07/18	4	39.86	55.1	39.63	40.00	-51.1	92,149	-0.06%
2022/07/15	6	38.81	11	39.05	38.95	-5	91,532	-0.01%
2022/07/14	4	38.04	12.1	38.71	38.80	-8.1	91,037	-0.01%
2022/07/13	36	38.14	13	38.69	38.05	23	90,434	0.03%
2022/07/12	50.2	37.32	11	36.93	36.75	39.2	89,725	0.04%
2022/07/11	39	38.85	6	38.87	38.60	33	89,168	0.04%
2022/07/08	6.4	40.32	23	40.27	39.70	-16.6	88,916	-0.02%
2022/07/07	75.1	39.69	34	39.31	39.85	41.1	88,585	0.05%
2022/07/06	18	37.85	1	37.70	37.15	17	88,243	0.02%
2022/07/05	6	38.68	0	0.00	38.90	6	89,430	0.01%
2022/07/04	9	37.92	38	38.03	38.15	-29	89,550	-0.03%
2022/07/01	77.1	38.69	27	39.26	38.05	50.1	89,547	0.06%
2022/06/30	81.1	39.45	14	39.40	39.15	67.1	89,460	0.07%
2022/06/29	39.3	41.01	10	40.93	40.90	29.3	88,865	0.03%
2022/06/28	13	42.03	9	42.91	41.85	4	88,530	0.00%
2022/06/27	8	42.64	35	42.74	42.90	-27	88,711	-0.03%
2022/06/24	30	42.10	7	42.22	41.60	23	87,878	0.03%
2022/06/23	123.7	42.36	9	42.31	42.00	114.7	86,915	0.13%	大買/鉅額交易
2022/06/22	122.9	45.65	9	45.83	44.10	113.9	84,205	0.14%	大買/鉅額交易
2022/06/21	9.1	48.14	4.1	48.78	49.30	5	81,708	0.01%
2022/06/20	45	47.99	34.6	48.40	48.05	10.4	80,592	0.01%
2022/06/17	33.1	47.52	10	47.35	47.65	23.1	79,352	0.03%
2022/06/16	16	50.64	0	0.00	49.10	16	77,670	0.02%
2022/06/15	3	49.92	12	50.10	49.65	-9	77,684	-0.01%
2022/06/14	12.3	49.16	2	49.40	49.60	10.3	78,463	0.01%
2022/06/13	6.8	50.08	8.1	50.10	50.00	-1.3	78,730	0.00%
2022/06/10	4.1	51.12	2	51.05	51.20	2.1	79,342	0.00%
2022/06/09	5.2	51.92	2.6	52.04	51.80	2.6	79,621	0.00%
2022/06/08	175	52.60	9	52.32	52.40	166	79,745	0.21%	大買/鉅額交易
2022/06/07	5	51.52	6	51.70	51.70	-1	80,178	0.00%
2022/06/06	7	51.46	33.2	51.73	52.00	-26.2	80,800	-0.03%
2022/06/02	2	50.70	6	50.75	50.70	-4	82,277	0.00%
2022/06/01	1	51.50	1	51.50	51.20	0	83,240	0.00%
2022/05/31	1	51.10	12	51.31	51.40	-11	83,107	-0.01%
2022/05/30	2	50.90	13.5	50.88	51.00	-11.5	82,373	-0.01%
2022/05/27	0	0.00	10	50.13	50.20	-10	82,395	-0.01%
2022/05/26	0	49.75	10	49.90	49.40	-10	83,611	-0.01%
2022/05/25	2	49.05	2	48.80	49.35	0	84,752	0.00%
2022/05/24	52.1	49.27	4	49.63	49.00	48.1	85,590	0.06%
2022/05/23	2	50.40	36	50.36	50.30	-34	85,351	-0.04%
2022/05/20	6	50.75	1	51.00	50.70	5	86,363	0.01%
2022/05/19	11.2	49.91	14	50.05	50.80	-2.8	86,734	0.00%
2022/05/18	15	51.13	20	51.01	50.90	-5	86,647	-0.01%
2022/05/17	8	50.04	164.1	49.97	50.10	-156.1	86,184	-0.18%	大賣/鉅額交易
2022/05/16	46	49.63	76	49.85	49.45	-30	86,198	-0.03%
2022/05/13	54	48.85	28.1	48.88	48.85	25.9	85,992	0.03%
2022/05/12	2	48.08	1	47.80	47.80	1	87,419	0.00%
2022/05/11	40.1	48.61	33	48.64	48.65	7.1	87,657	0.01%
2022/05/10	80	48.10	92	47.20	48.90	-12	88,248	-0.01%
2022/05/09	48.1	48.37	29.2	48.58	47.90	18.9	88,567	0.02%
2022/05/06	82	47.97	75	48.21	48.55	7	89,932	0.01%
2022/05/05	61	49.13	177	49.33	49.10	-116	93,602	-0.12%	大賣/鉅額交易
2022/05/04	2	47.60	9	47.79	48.30	-7	98,533	-0.01%
2022/05/03	9	47.66	29	48.02	47.25	-20	99,622	-0.02%
2022/04/29	63.9	48.98	25.4	48.15	47.80	38.5	99,961	0.04%
2022/04/28	13.3	47.82	36.1	47.03	48.50	-22.7	98,239	-0.02%
2022/04/27	41	43.88	23	44.04	44.40	18	95,338	0.02%
2022/04/26	3	45.70	11	45.61	45.75	-8	94,848	-0.01%
2022/04/25	34.7	45.70	33	45.60	45.50	1.7	95,604	0.00%
2022/04/22	32	47.36	1	47.45	47.65	31	96,363	0.03%
2022/04/21	24	47.96	4	47.85	48.05	20	97,160	0.02%
2022/04/20	0	47.25	29	47.31	47.65	-29	98,134	-0.03%
2022/04/19	18	46.80	0	0.00	46.65	18	98,307	0.02%
2022/04/18	14	46.46	0	0.00	46.20	14	97,878	0.01%
2022/04/15	29.2	47.14	3	47.10	47.05	26.2	98,290	0.03%
2022/04/14	8	48.45	5	49.00	48.25	3	98,468	0.00%
2022/04/13	45.2	48.44	42	48.29	48.50	3.2	98,752	0.00%
2022/04/12	54.4	47.43	25	47.56	47.30	29.4	98,609	0.03%
2022/04/11	212.9	48.57	157	48.17	48.20	55.9	98,012	0.06%	大買/大賣/
2022/04/08	27.5	50.09	14	50.00	50.00	13.5	97,134	0.01%
2022/04/07	64.1	50.19	25	50.18	50.00	39.1	96,408	0.04%
2022/04/06	67	51.26	13	51.11	51.10	54	95,398	0.06%
2022/04/01	78.1	52.94	15	52.80	52.90	63.1	94,556	0.07%
2022/03/31	32	53.90	53	53.90	54.00	-21	93,922	-0.02%
2022/03/30	2	54.25	30	54.26	54.50	-28	94,372	-0.03%
2022/03/29	10	53.70	14	53.71	53.70	-4	94,424	0.00%
2022/03/28	22	53.30	71	53.55	53.60	-49	95,144	-0.05%
2022/03/25	12	53.20	25	53.48	53.30	-13	95,747	-0.01%
2022/03/24	59	53.09	1	53.00	53.20	58	96,111	0.06%
2022/03/23	8	53.76	5.2	53.68	53.80	2.8	96,730	0.00%
2022/03/22	21	53.32	20	53.32	53.50	1	97,970	0.00%
2022/03/21	5	53.50	1.4	53.57	53.50	3.6	98,729	0.00%
2022/03/18	8	52.69	6.1	52.88	52.80	1.9	99,612	0.00%
2022/03/17	20	52.50	60.1	52.44	52.60	-40.1	100,265	-0.04%
2022/03/16	35.1	50.76	23	50.43	50.80	12.1	100,993	0.01%
2022/03/15	44.5	50.58	3	50.53	50.40	41.5	104,354	0.04%
2022/03/14	11.9	52.63	2.1	52.95	52.50	9.8	104,810	0.01%
2022/03/11	13	52.42	52	52.61	52.50	-39	106,404	-0.04%
2022/03/10	57.8	53.53	50	53.13	52.80	7.8	107,873	0.01%
2022/03/09	14.5	51.07	77	51.51	51.80	-62.5	109,326	-0.06%
2022/03/08	109.8	50.47	54	49.95	49.70	55.8	112,854	0.05%	大買/
2022/03/07	85.4	51.72	1	51.30	51.60	84.4	114,389	0.07%
2022/03/04	23.2	53.43	11.1	53.40	53.40	12.1	117,232	0.01%
2022/03/03	1	54.10	43	54.22	54.20	-42	118,331	-0.04%
2022/03/02	12	53.74	2	53.40	53.60	10	120,587	0.01%
2022/03/01	40.1	53.82	92	53.59	54.10	-51.9	120,752	-0.04%
2022/02/25	17.2	52.50	11	52.93	52.10	6.2	120,352	0.01%
2022/02/24	96.4	52.30	26	52.97	51.80	70.4	120,837	0.06%
2022/02/23	51	53.40	7	53.24	53.60	44	121,597	0.04%
2022/02/22	34	52.92	102	52.51	52.80	-68	126,806	-0.05%	大賣/
2022/02/21	20	53.91	16	53.96	53.80	4	126,322	0.00%
2022/02/18	55.1	53.67	11	53.71	53.70	44.1	126,895	0.03%
2022/02/17	4.1	54.35	12.1	54.61	54.40	-8	126,777	-0.01%
2022/02/16	30	54.28	62	54.29	54.10	-32	126,890	-0.03%
2022/02/15	63	53.63	33.1	53.76	53.50	29.9	127,190	0.02%
2022/02/14	82.8	53.32	16	53.49	53.00	66.8	127,322	0.05%
2022/02/11	8	55.45	15	55.57	55.40	-7	126,776	-0.01%
2022/02/10	14	55.44	13	56.62	55.80	1	129,190	0.00%
2022/02/09	14	56.05	29	56.28	56.00	-15	130,748	-0.01%
2022/02/08	44	54.95	15	55.50	55.40	29	132,126	0.02%
2022/02/07	268.1	54.69	176	54.59	54.50	92.1	130,968	0.07%	大買/大賣/
2022/01/26	446.4	57.38	713	57.61	57.30	-266.6	127,475	-0.21%	大買/大賣/鉅額交易
2022/01/25	62	61.77	47	61.85	61.50	15	124,078	0.01%
2022/01/24	104.4	61.98	65	62.23	62.60	39.4	124,167	0.03%	大買/
2022/01/21	27	62.90	14	63.08	62.80	13	126,229	0.01%
2022/01/20	4	62.90	9	63.51	63.50	-5	129,388	0.00%
2022/01/19	19.1	62.97	16	63.18	62.80	3.1	131,783	0.00%
2022/01/18	9	64.08	6	64.68	63.80	3	133,513	0.00%
2022/01/17	18	63.63	55	63.83	64.30	-37	133,934	-0.03%
2022/01/14	119	62.65	4	62.43	62.70	115	133,076	0.09%	大買/鉅額交易
2022/01/13	69	62.88	25	63.19	63.30	44	133,727	0.03%
2022/01/12	26	62.00	14	62.50	61.90	12	134,300	0.01%
2022/01/11	31	62.29	34	62.10	62.10	-3	134,797	0.00%
2022/01/10	45	62.08	19	62.28	62.10	26	136,056	0.02%
2022/01/07	124	62.77	8	63.29	62.60	116	138,016	0.08%	大買/鉅額交易
2022/01/06	32	62.54	63	62.50	62.70	-31	138,342	-0.02%
2022/01/05	36	63.42	34	63.77	63.10	2	140,803	0.00%
2022/01/04	61	63.34	23.1	63.43	63.00	37.9	142,125	0.03%
2022/01/03	34	63.80	14.2	64.33	63.40	19.8	142,150	0.01%
2021/12/30	2	65.05	4	65.03	65.00	-2	142,670	0.00%
2021/12/29	6	65.08	8	65.00	65.00	-2	144,067	0.00%
2021/12/28	2	64.90	41	65.00	64.70	-39	146,351	-0.03%
2021/12/27	102	64.27	4	64.43	64.30	98	147,205	0.07%	大買/
2021/12/24	70	64.72	45	64.54	64.30	25	148,817	0.02%
2021/12/23	9	64.03	10	64.25	63.90	-1	149,574	0.00%
2021/12/22	4	63.60	13	63.61	63.70	-9	152,017	-0.01%
2021/12/21	31.5	62.97	17	62.99	62.90	14.5	151,982	0.01%
2021/12/20	19.1	62.24	2	62.30	62.20	17.1	152,255	0.01%
2021/12/17	24.7	62.31	71	62.36	62.30	-46.3	153,319	-0.03%
2021/12/16	15	63.25	19	63.87	63.00	-4	153,838	0.00%
2021/12/15	20.5	62.76	4	63.05	62.70	16.5	154,296	0.01%
2021/12/14	94	62.43	14	62.15	62.40	80	155,547	0.05%
2021/12/13	22.5	63.14	0	0.00	62.80	22.5	156,171	0.01%
2021/12/10	37	63.40	27	63.28	63.50	10	156,163	0.01%
2021/12/09	97.8	64.91	15.1	64.57	64.00	82.7	156,279	0.05%
2021/12/08	31	67.29	21	67.88	66.50	10	154,290	0.01%
2021/12/07	19	66.70	10.9	66.50	66.50	8.1	155,413	0.01%
2021/12/06	29	67.57	4.1	67.33	67.30	25	157,496	0.02%
2021/12/03	9	67.69	44	68.00	68.30	-35	161,427	-0.02%
2021/12/02	44	67.60	29	67.58	66.70	15	163,851	0.01%
2021/12/01	38.1	65.75	40	65.96	67.00	-1.9	168,400	0.00%
2021/11/30	14	64.49	53.1	64.87	63.70	-39	174,492	-0.02%
2021/11/29	90.5	61.58	82	61.92	62.40	8.5	176,863	0.00%
2021/11/26	31	63.01	33.1	64.06	62.50	-2.1	179,329	0.00%
2021/11/25	22	62.76	2	63.15	63.00	20	179,305	0.01%
2021/11/24	46	62.69	44	62.97	63.10	2	181,593	0.00%
2021/11/23	38.1	63.28	25	63.44	63.20	13.1	182,867	0.01%
2021/11/22	28	65.22	8	64.85	64.70	20	184,922	0.01%
2021/11/19	26	64.72	108.4	65.19	65.10	-82.4	186,137	-0.04%	大賣/
2021/11/18	14	63.19	2	63.10	63.10	12	182,947	0.01%
2021/11/17	22	63.28	18	63.54	63.60	4	184,279	0.00%
2021/11/16	9	63.49	11.5	63.20	63.00	-2.5	184,786	0.00%
2021/11/15	3.2	63.47	7	63.41	63.40	-3.8	186,481	0.00%
2021/11/12	7.3	63.51	18	63.45	62.60	-10.7	188,427	-0.01%
2021/11/11	32	62.42	12	62.51	62.20	20	189,154	0.01%
2021/11/10	22	63.34	17	62.86	63.10	5	189,715	0.00%
2021/11/09	33	64.04	64	63.86	63.10	-31	191,332	-0.02%
2021/11/08	44.5	61.56	138	61.83	62.50	-93.5	190,271	-0.05%	大賣/
2021/11/05	22.5	59.80	123.2	60.01	60.40	-100.7	190,764	-0.05%	大賣/
2021/11/04	19	58.96	25	59.03	58.60	-6	192,895	0.00%
2021/11/03	79	59.50	31	59.46	59.20	48	195,092	0.02%
2021/11/02	105	59.37	166	59.57	59.00	-61	199,333	-0.03%	大買/大賣/
2021/11/01	96	57.91	129	57.99	57.60	-33	204,102	-0.02%	大賣/
2021/10/29	117.1	58.62	73	58.35	58.00	44.1	207,060	0.02%	大買/
2021/10/28	190.1	60.19	27	60.04	59.80	163.1	207,601	0.08%	大買/鉅額交易
2021/10/27	235	60.58	54	61.19	61.90	181	208,713	0.09%	大買/鉅額交易
2021/10/26	25	60.22	213	60.11	59.80	-188	216,764	-0.09%	大賣/鉅額交易
2021/10/25	9	57.94	20	58.89	59.40	-11	221,055	0.00%
2021/10/22	25	57.65	25	57.81	58.30	0	222,346	0.00%
2021/10/21	18	58.09	21	58.54	58.00	-3	222,596	0.00%
2021/10/20	110.5	58.55	11	59.00	58.70	99.5	222,697	0.04%	大買/
2021/10/19	3.1	59.60	17	59.30	59.60	-14	223,659	-0.01%
2021/10/18	33	58.86	6	59.23	58.40	27	225,815	0.01%
2021/10/15	123	59.34	35.1	58.95	59.10	87.9	227,165	0.04%	大買/
2021/10/14	77	56.78	95	56.99	56.70	-18	225,464	-0.01%
2021/10/13	68.5	57.29	44.1	56.81	56.40	24.4	225,859	0.01%
2021/10/12	31	58.95	2	58.75	58.50	29	226,298	0.01%
2021/10/08	45.1	61.70	25	61.58	61.10	20.1	226,624	0.01%
2021/10/07	21	61.49	30	61.67	62.50	-9	226,702	0.00%
2021/10/06	85	60.31	79	60.67	59.90	6	228,538	0.00%
2021/10/05	69	59.38	55	59.48	61.10	14	228,826	0.01%
2021/10/04	45	61.28	48.1	61.14	60.80	-3.1	227,513	0.00%
2021/10/01	76.1	62.87	13	63.37	62.60	63.1	226,925	0.03%
2021/09/30	18	63.62	36	63.44	64.00	-18	226,314	-0.01%
2021/09/29	238	63.46	604	63.12	63.00	-366	226,711	-0.16%	大買/大賣/鉅額交易
2021/09/28	16	65.47	17	65.72	65.30	-1	227,442	0.00%
2021/09/27	62	66.24	22	66.40	66.30	40	227,193	0.02%
2021/09/24	73.1	66.76	20.1	66.57	67.00	53	227,197	0.02%
2021/09/23	56.1	65.58	16.1	65.85	65.20	40	226,613	0.02%
2021/09/22	96.1	64.14	70.1	63.45	64.60	26	226,395	0.01%
2021/09/17	18	66.10	43	66.03	65.60	-25	224,836	-0.01%
2021/09/16	25	66.57	7	66.83	66.20	18	224,081	0.01%
2021/09/15	140.1	65.90	12	65.67	65.60	128.1	224,225	0.06%	大買/鉅額交易
2021/09/14	16	66.39	16	66.54	66.00	0	225,039	0.00%
2021/09/13	40.1	67.47	13.1	67.17	66.80	27	223,865	0.01%
2021/09/10	118.3	68.42	32	68.29	68.20	86.3	223,169	0.04%	大買/
2021/09/09	78	66.17	81	67.28	67.50	-3	221,764	0.00%
2021/09/08	84	66.45	67.8	66.23	65.80	16.2	218,820	0.01%
2021/09/07	68.1	68.62	100.5	68.50	68.20	-32.4	215,053	-0.02%
2021/09/06	255.1	69.57	91	70.47	69.90	164.1	212,662	0.08%	大買/鉅額交易
2021/09/03	118.8	67.72	167.1	67.94	70.00	-48.3	204,593	-0.02%	大買/大賣/
2021/09/02	59	65.37	44.8	65.68	64.00	14.2	195,999	0.01%
2021/09/01	17.1	63.59	28.1	63.96	64.10	-11	192,509	-0.01%
2021/08/31	22	61.95	29.1	62.24	63.10	-7.1	189,981	0.00%
2021/08/30	33.2	62.34	64.1	62.60	62.80	-30.8	190,031	-0.02%
2021/08/27	5	61.42	96.3	61.26	61.70	-91.3	190,944	-0.05%
2021/08/26	99	61.70	66.1	61.74	61.20	32.9	194,441	0.02%
2021/08/25	22.2	59.84	60	60.06	60.00	-37.8	192,041	-0.02%
2021/08/24	20	59.38	32	59.08	58.40	-12	190,862	-0.01%
2021/08/23	21.1	58.06	29	57.96	58.60	-7.9	191,231	0.00%
2021/08/20	70.1	55.88	56	55.53	55.70	14.1	192,128	0.01%
2021/08/19	44.1	56.20	19	56.63	55.50	25.1	192,546	0.01%
2021/08/18	44	56.37	53.1	57.32	58.10	-9.1	193,631	0.00%
2021/08/17	25.1	56.63	14	56.16	56.10	11.1	196,851	0.01%
2021/08/16	25	57.00	21.1	57.19	57.10	3.9	196,980	0.00%
2021/08/13	58.2	59.14	58.1	58.01	57.60	0.2	197,048	0.00%
2021/08/12	46	60.73	23.4	60.59	60.10	22.7	196,154	0.01%
2021/08/11	52	59.49	53.8	59.91	59.90	-1.8	196,919	0.00%
2021/08/10	91	60.56	66.5	60.60	59.80	24.5	197,634	0.01%
2021/08/09	43.5	61.76	97	61.85	61.90	-53.5	196,248	-0.03%
2021/08/06	117.3	62.47	60.1	62.48	62.10	57.3	196,697	0.03%	大買/
2021/08/05	223.2	62.65	301.4	62.78	63.40	-78.2	196,315	-0.04%	大買/大賣/
2021/08/04	90	60.24	34.1	60.15	60.50	55.9	194,189	0.03%
2021/08/03	45.1	58.36	93.1	58.84	59.40	-48	193,725	-0.02%
2021/08/02	89.6	58.29	82.7	57.90	57.50	6.9	191,338	0.00%
2021/07/30	130	57.61	232.4	57.85	57.80	-102.4	188,495	-0.05%	大買/大賣/鉅額交易
2021/07/29	31	53.89	86	54.57	54.60	-55	179,878	-0.03%
2021/07/28	72	51.05	31	51.65	51.80	41	176,069	0.02%
2021/07/27	7	53.59	24.5	53.57	53.10	-17.5	178,514	-0.01%
2021/07/26	3	53.90	53	53.94	53.70	-50	181,917	-0.03%
2021/07/23	43	52.92	166	53.15	52.70	-123	187,218	-0.07%	大賣/鉅額交易
2021/07/22	19.4	52.28	30	52.06	52.00	-10.7	188,632	-0.01%
2021/07/21	79.6	51.10	2	52.20	50.80	77.6	190,095	0.04%
2021/07/20	101	52.26	2	52.40	52.40	99	195,256	0.05%	大買/
2021/07/19	81	52.69	0	0.00	52.60	81	200,696	0.04%
2021/07/16	145.3	53.60	67	53.42	53.70	78.3	203,949	0.04%	大買/
2021/07/15	14	54.94	197.1	54.88	55.10	-183.1	201,826	-0.09%	大賣/鉅額交易
2021/07/14	5	54.24	21	54.36	54.00	-16	200,744	-0.01%
2021/07/13	22	54.62	49.5	54.71	53.90	-27.5	201,185	-0.01%
2021/07/12	2	53.65	44.2	53.51	53.20	-42.2	201,242	-0.02%
2021/07/09	19	52.20	57	52.41	52.20	-38	201,357	-0.02%
2021/07/08	15	53.28	13	53.55	53.10	2	205,296	0.00%
2021/07/07	16	53.47	14	53.61	53.60	2	210,791	0.00%
2021/07/06	33	54.35	18	53.81	53.40	15	211,289	0.01%
2021/07/05	81	54.49	209	54.27	54.40	-128	212,427	-0.06%	大賣/鉅額交易
2021/07/02	10	52.54	11	52.14	52.60	-1	213,850	0.00%
2021/07/01	57.5	52.54	19	52.65	52.10	38.5	214,474	0.02%
2021/06/30	22	53.29	16	53.45	53.10	6	214,764	0.00%
2021/06/29	10	53.13	68	53.46	53.00	-58	214,644	-0.03%
2021/06/28	45	52.71	9	52.80	52.60	36	215,960	0.02%
2021/06/25	36	53.63	44	53.70	52.90	-8	217,559	0.00%
2021/06/24	27	53.13	116	53.28	53.00	-89	218,122	-0.04%	大賣/
2021/06/23	73	52.44	78	52.68	53.00	-5	219,329	0.00%
2021/06/22	346.1	51.49	9.9	51.47	51.00	336.2	219,453	0.15%	大買/鉅額交易
2021/06/21	39.9	51.25	156	51.30	51.20	-116.1	219,966	-0.05%	大賣/鉅額交易
2021/06/18	21	52.67	11.7	53.23	52.20	9.3	220,846	0.00%
2021/06/17	15	51.89	18	52.58	53.30	-3	221,630	0.00%
2021/06/16	57.1	52.77	18.4	53.04	52.40	38.7	222,989	0.02%
2021/06/15	31	53.40	43.2	53.35	53.70	-12.2	223,236	-0.01%
2021/06/11	13	52.08	14	52.14	51.80	-1	222,026	0.00%
2021/06/10	26	51.55	115	51.06	51.50	-89	222,244	-0.04%	大賣/
2021/06/09	85.1	51.13	26	50.82	50.70	59.1	221,925	0.03%
2021/06/08	31	52.30	0	0.00	52.20	31	221,461	0.01%
2021/06/07	55.2	52.60	19	52.40	52.30	36.1	223,670	0.02%
2021/06/04	96	53.29	21	53.30	53.00	75	223,801	0.03%
2021/06/03	167	53.94	179.3	54.46	55.00	-12.3	223,877	-0.01%	大買/大賣/
2021/06/02	19.8	52.13	25	52.55	52.00	-5.2	221,041	0.00%
2021/06/01	53.3	52.75	48.1	53.16	52.20	5.2	224,901	0.00%
2021/05/31	63	52.36	50	52.91	53.00	13	228,735	0.01%
2021/05/28	29	52.20	38	52.54	52.40	-9	230,090	0.00%
2021/05/27	33	50.79	41	50.71	50.60	-8	229,204	0.00%
2021/05/26	58	52.27	64	52.26	51.30	-6	229,354	0.00%
2021/05/25	104	51.36	131	51.67	51.90	-27	227,199	-0.01%	大買/大賣/
2021/05/24	84.3	47.27	27	48.55	48.70	57.3	223,725	0.03%
2021/05/21	19	47.27	26	47.36	46.95	-7	224,496	0.00%
2021/05/20	55.2	46.90	2	46.50	46.50	53.2	225,101	0.02%
2021/05/19	37	48.46	12	48.39	48.30	25	225,450	0.01%
2021/05/18	28.3	47.44	80.2	47.55	48.30	-51.9	226,715	-0.02%
2021/05/17	58.2	45.22	32	45.25	43.95	26.2	227,959	0.01%
2021/05/14	29	48.24	41	47.50	46.80	-12	226,508	-0.01%
2021/05/13	105	47.81	114	47.63	47.55	-9	224,177	0.00%	大買/大賣/
2021/05/12	78.1	46.83	96.1	46.63	46.35	-18	221,624	-0.01%
2021/05/11	139.7	49.70	124.1	49.77	49.00	15.6	219,733	0.01%	大買/大賣/
2021/05/10	66.5	52.80	21	53.44	52.50	45.5	219,044	0.02%
2021/05/07	86	53.19	22	53.73	54.00	64	221,613	0.03%
2021/05/06	225.1	51.94	193	51.00	51.30	32.1	226,306	0.01%	大買/大賣/
2021/05/05	47	52.85	18	53.11	51.80	29	227,233	0.01%
2021/05/04	109	53.17	98	53.57	54.60	11	229,142	0.00%	大買/
2021/05/03	123.2	54.03	39.4	54.05	53.00	83.8	228,674	0.04%	大買/
2021/04/29	158.7	57.39	94.2	57.27	56.70	64.5	230,317	0.03%	大買/
2021/04/28	104	59.77	45.3	59.63	60.00	58.8	228,526	0.03%	大買/
2021/04/27	84	61.11	234	60.78	60.50	-150	232,303	-0.06%	大賣/鉅額交易
2021/04/26	131.4	61.02	170.2	61.00	61.80	-38.8	236,109	-0.02%	大買/大賣/
2021/04/23	71.5	56.50	182.8	56.92	57.00	-111.3	230,773	-0.05%	大賣/鉅額交易
2021/04/22	25	55.26	255	55.39	54.80	-230	228,997	-0.10%	大賣/鉅額交易
2021/04/21	47	53.48	39	53.73	53.40	8	226,692	0.00%
2021/04/20	380.1	54.29	1	54.10	54.10	379.1	228,949	0.17%	大買/鉅額交易
2021/04/19	2	54.80	32.1	54.60	54.60	-30.1	235,189	-0.01%
2021/04/16	10	54.63	40.1	54.17	54.00	-30.1	240,137	-0.01%
2021/04/15	38.2	52.52	20.5	52.72	53.10	17.7	241,357	0.01%
2021/04/14	97	52.83	194	53.41	52.70	-97	241,522	-0.04%	大賣/
2021/04/13	93	54.72	103.5	56.04	54.40	-10.5	240,762	0.00%	大賣/
2021/04/12	23.2	53.63	38.5	54.01	53.60	-15.3	237,050	-0.01%
2021/04/09	58.5	54.20	19	54.33	53.00	39.5	241,518	0.02%
2021/04/08	148	54.29	252.1	53.81	54.00	-104.1	243,006	-0.04%	大買/大賣/鉅額交易
2021/04/07	11	50.84	9	51.13	51.50	2	239,782	0.00%
2021/04/06	22	50.96	11	51.00	50.70	11	242,246	0.00%
2021/04/01	8	50.59	81.1	50.80	50.50	-73.1	244,090	-0.03%
2021/03/31	44	50.37	74	50.62	50.20	-30	244,287	-0.01%
2021/03/30	48	49.96	59	49.59	50.60	-11	242,849	0.00%
2021/03/29	155.6	50.34	25	50.42	49.35	130.6	242,308	0.05%	大買/鉅額交易
2021/03/26	25.5	49.80	89	49.79	49.75	-63.5	243,398	-0.03%
2021/03/25	94	47.98	60	48.45	48.65	34	243,884	0.01%
2021/03/24	103.2	47.54	23	47.58	47.15	80.2	245,038	0.03%	大買/
2021/03/23	20	48.82	84.2	48.90	48.50	-64.2	246,230	-0.03%
2021/03/22	99	46.51	39	47.65	48.20	60	247,475	0.02%
2021/03/19	34.1	46.07	5	46.08	46.05	29.1	249,146	0.01%
2021/03/18	66	47.44	3	48.03	47.05	63	249,945	0.03%
2021/03/17	19.5	47.93	22	47.97	48.00	-2.5	253,779	0.00%
2021/03/16	27.5	48.39	17	48.02	48.30	10.5	259,559	0.00%
2021/03/15	20.6	48.33	15.2	48.38	48.15	5.4	263,046	0.00%
2021/03/12	57.4	49.38	228.2	49.52	49.10	-170.9	267,717	-0.06%	大賣/鉅額交易
2021/03/11	13	47.82	82.4	48.17	48.65	-69.3	273,563	-0.03%
2021/03/10	31.6	46.98	307	46.83	46.55	-275.4	277,768	-0.10%	大賣/鉅額交易
2021/03/09	383	45.96	53	45.83	46.35	330	281,584	0.12%	大買/鉅額交易
2021/03/08	108.3	47.02	78	47.78	46.10	30.3	279,964	0.01%	大買/
2021/03/05	98.8	47.06	50	47.36	47.05	48.8	279,670	0.02%
2021/03/04	160.5	49.92	23	49.94	49.05	137.5	280,814	0.05%	大買/鉅額交易
2021/03/03	48.4	51.45	29	52.31	51.90	19.4	277,600	0.01%
2021/03/02	56.3	53.96	16	54.70	52.70	40.3	277,265	0.01%
2021/02/26	45.4	54.47	19	54.58	54.20	26.4	278,990	0.01%
2021/02/25	7	56.00	9.1	56.27	55.70	-2.1	285,862	0.00%
2021/02/24	50.6	55.65	19	55.82	54.70	31.6	287,486	0.01%
2021/02/23	46.1	55.43	30	55.26	55.80	16.1	288,251	0.01%
2021/02/22	54	57.27	40.2	57.38	56.80	13.8	286,113	0.00%
2021/02/19	26.7	57.60	3.1	57.26	57.20	23.6	284,431	0.01%
2021/02/18	32	57.92	49	57.54	58.20	-17	283,948	-0.01%
2021/02/17	45.1	57.28	200	57.19	57.60	-154.9	282,216	-0.05%	大賣/鉅額交易
2021/02/05	7.2	52.52	13.2	52.72	52.90	-6	277,808	0.00%
2021/02/04	2.7	51.61	16	51.95	51.90	-13.3	277,255	0.00%
2021/02/03	58.1	52.06	20	52.26	52.00	38.1	277,173	0.01%
2021/02/02	50	52.21	59.5	52.57	52.60	-9.5	277,054	0.00%
2021/02/01	51.1	49.98	101	50.09	50.80	-49.9	276,313	-0.02%	大賣/
2021/01/29	102.3	50.90	33	51.65	50.00	69.3	274,763	0.03%	大買/
2021/01/28	99.2	51.58	269	51.28	51.20	-169.9	273,768	-0.06%	大賣/鉅額交易
2021/01/27	40	55.07	23	55.30	54.80	17	271,490	0.01%
2021/01/26	186.1	55.63	261	56.19	54.80	-74.9	270,399	-0.03%	大買/大賣/
2021/01/25	150	57.28	243	57.72	57.20	-93	269,975	-0.03%	大買/大賣/
2021/01/22	233.1	54.79	198.1	55.68	56.50	35	272,749	0.01%	大買/大賣/
2021/01/21	261	53.88	103.1	53.68	54.00	158	270,443	0.06%	大買/大賣/鉅額交易
2021/01/20	203.1	53.00	125.2	53.12	52.10	77.9	267,640	0.03%	大買/大賣/
2021/01/19	220	52.18	322.9	52.28	53.00	-102.9	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	272.1	48.25	21.1	48.71	49.65	251	255,978	0.10%	大買/鉅額交易
2021/01/15	158.5	49.26	433.7	50.12	48.75	-275.2	259,578	-0.11%	大買/大賣/鉅額交易
2021/01/14	18.1	50.05	14	49.90	49.90	4.1	261,157	0.00%
2021/01/13	7	49.96	64.4	49.89	50.00	-57.4	263,699	-0.02%
2021/01/12	285	49.74	275	49.28	48.45	10	261,069	0.00%	大買/大賣/
2021/01/11	325.1	49.54	369.1	49.33	50.00	-44	255,158	-0.02%	大買/大賣/
2021/01/08	208.1	47.27	87	47.65	47.85	121.1	251,534	0.05%	大買/鉅額交易
2021/01/07	63	46.77	17	46.43	46.20	46	249,709	0.02%
2021/01/06	41	47.28	186	46.56	46.95	-145	251,363	-0.06%	大賣/鉅額交易
2021/01/05	47.6	45.13	35	45.55	46.35	12.6	249,911	0.01%
2021/01/04	119.1	45.08	81.4	45.62	45.55	37.7	252,392	0.01%	大買/
2020/12/31	60	46.77	571	46.92	47.15	-511	256,407	-0.20%	大賣/鉅額交易
2020/12/30	87	47.27	123	47.86	48.30	-36	256,667	-0.01%	大賣/
2020/12/29	319	47.67	255	47.84	47.40	64	257,885	0.02%	大買/大賣/
2020/12/28	305	48.50	148	47.57	48.60	157	258,927	0.06%	大買/大賣/鉅額交易
2020/12/25	11	47.09	11	46.83	46.75	0	262,346	0.00%
2020/12/24	5	46.57	1,027	46.53	46.55	-1,022	269,780	-0.38%	大賣/鉅額交易
2020/12/23	60	46.15	204.1	46.30	46.10	-144.1	274,926	-0.05%	大賣/鉅額交易
2020/12/22	107	47.30	529	45.95	45.70	-422	276,172	-0.15%	大買/大賣/鉅額交易
2020/12/21	8.1	46.33	52	46.82	47.45	-44	277,199	-0.02%
2020/12/18	134	46.43	112	46.58	45.85	22	276,257	0.01%	大買/大賣/
2020/12/17	28	45.48	415	45.08	46.05	-387	274,462	-0.14%	大賣/鉅額交易
2020/12/16	525	45.12	327	45.66	44.90	198	273,317	0.07%	大買/大賣/鉅額交易
2020/12/15	1,039.2	44.75	329	44.24	44.00	710.2	271,430	0.26%	大買/大賣/鉅額交易
2020/12/14	41	46.13	42	45.62	46.15	-1	269,128	0.00%
2020/12/11	154.2	46.66	138	47.08	46.10	16.2	270,358	0.01%	大買/大賣/
2020/12/10	303.1	47.50	240.7	47.88	47.30	62.4	270,192	0.02%	大買/大賣/
2020/12/09	523.1	49.77	203.2	49.84	49.90	319.9	264,897	0.12%	大買/大賣/鉅額交易
2020/12/08	115.2	49.97	280.1	50.82	50.90	-164.9	260,861	-0.06%	大買/大賣/鉅額交易
2020/12/07	283.1	50.04	810.1	49.68	50.00	-527	256,889	-0.21%	大買/大賣/鉅額交易
2020/12/04	885.1	46.28	464	46.20	47.60	421.1	251,449	0.17%	大買/大賣/鉅額交易
2020/12/03	76	43.72	56	43.73	43.30	20	248,519	0.01%
2020/12/02	19	41.48	183.1	41.59	41.45	-164.1	243,137	-0.07%	大賣/鉅額交易
2020/12/01	71	41.27	32	41.41	41.55	39	241,576	0.02%
2020/11/30	36.1	41.15	29	41.21	40.50	7.1	239,844	0.00%
2020/11/27	57	39.39	32	39.29	39.15	25	233,880	0.01%
2020/11/26	24	38.21	66	38.28	39.50	-42	231,988	-0.02%
2020/11/25	45	38.51	23.1	38.74	38.45	21.9	229,735	0.01%
2020/11/24	563.7	38.97	364	39.09	38.15	199.7	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	57	34.96	33	35.55	36.35	24	218,043	0.01%
2020/11/20	18	32.93	41.5	32.97	33.05	-23.5	215,778	-0.01%
2020/11/19	3	32.12	480	32.34	32.10	-477	213,792	-0.22%	大賣/鉅額交易
2020/11/18	2	32.38	5.2	32.28	32.35	-3.2	214,498	0.00%
2020/11/17	108	32.91	104	32.15	32.15	4	215,791	0.00%	大買/大賣/
2020/11/16	7	32.04	30	32.05	32.20	-23	216,462	-0.01%
2020/11/13	2	31.08	18	31.11	31.30	-16	215,302	-0.01%
2020/11/12	24	31.23	12	31.63	31.10	12	216,126	0.01%
2020/11/11	2	31.08	6	31.09	31.00	-4	216,593	0.00%
2020/11/10	27	31.49	12	32.00	31.00	15	217,094	0.01%
2020/11/09	20	31.54	14	31.53	31.80	6	216,899	0.00%
2020/11/06	8	30.32	4	30.41	30.50	4	217,077	0.00%
2020/11/05	20	30.52	14	30.54	30.55	6	217,005	0.00%
2020/11/04	11	30.88	20	31.00	31.65	-9	216,595	0.00%
2020/11/03	28	30.09	249	29.91	29.80	-221	216,920	-0.10%	大賣/鉅額交易
2020/11/02	71	29.84	14	29.94	29.65	57	220,328	0.03%
2020/10/30	372	31.53	202	31.61	30.70	170	219,943	0.08%	大買/大賣/鉅額交易
2020/10/29	18.1	32.59	523	32.94	32.95	-504.9	217,143	-0.23%	大賣/鉅額交易
2020/10/28	39	32.92	2	33.05	32.65	37	218,541	0.02%
2020/10/27	13	32.56	17	33.14	33.50	-4	217,825	0.00%
2020/10/26	198	33.04	37	33.19	33.00	161	218,924	0.07%	大買/鉅額交易
2020/10/23	1,050	32.92	15	32.78	32.75	1,035	220,941	0.47%	大買/鉅額交易
2020/10/22	215	32.44	56	32.37	33.00	159	224,162	0.07%	大買/鉅額交易
2020/10/21	113	31.62	107	31.75	31.35	6	225,211	0.00%	大買/大賣/
2020/10/20	22	30.79	15	31.06	31.20	7	228,458	0.00%
2020/10/19	10	31.40	16	31.48	31.00	-6	233,401	0.00%
2020/10/16	18	31.02	18	31.24	30.65	0	233,062	0.00%
2020/10/15	67	32.11	57	31.96	31.55	10	232,801	0.00%
2020/10/14	482	31.30	34	32.42	32.20	448	230,771	0.19%	大買/鉅額交易
2020/10/13	150	31.52	22	31.54	31.55	128	227,533	0.06%	大買/鉅額交易
2020/10/12	94	32.08	159	32.09	32.05	-65	226,270	-0.03%	大賣/
2020/10/08	110	31.14	113	31.50	32.20	-3	221,966	0.00%	大買/大賣/
2020/10/07	32	28.78	50	29.05	29.50	-18	212,706	-0.01%
2020/10/06	16	28.50	7.7	28.53	28.35	8.3	209,187	0.00%
2020/10/05	126	28.89	48	28.91	28.70	78	206,113	0.04%	大買/
2020/09/30	208	28.12	198	28.32	28.55	10	201,557	0.00%	大買/大賣/
2020/09/29	78	28.24	95	28.21	27.50	-17	195,034	-0.01%
2020/09/28	21	26.82	113.6	27.14	27.50	-92.6	187,327	-0.05%	大賣/
2020/09/25	50	25.12	33	24.98	25.00	17	181,466	0.01%
2020/09/24	135	26.03	59	26.02	25.95	76	178,829	0.04%	大買/
2020/09/23	31	25.63	48	25.80	26.00	-17	174,971	-0.01%
2020/09/22	38	25.00	31	25.19	25.10	7	172,416	0.00%
2020/09/21	319	25.21	5	25.70	25.15	314	171,116	0.18%	大買/鉅額交易
2020/09/18	140	26.01	132	25.98	25.80	8	169,782	0.00%	大買/大賣/
2020/09/17	13	25.48	1	25.75	25.75	12	168,475	0.01%
2020/09/16	99	26.15	34	26.34	25.70	65	167,137	0.04%
2020/09/15	237	25.18	221	25.12	25.30	16	162,702	0.01%	大買/大賣/
2020/09/14	1	23.75	6	23.83	23.90	-5	157,334	0.00%
2020/09/11	14	23.01	0	0.00	23.00	14	155,903	0.01%
2020/09/10	36.5	23.80	40	23.63	23.35	-3.5	155,781	0.00%
2020/09/09	125	23.67	119	23.54	23.70	6	154,437	0.00%	大買/大賣/
2020/09/08	70	23.34	10	23.38	22.70	60	152,349	0.04%
2020/09/07	5	23.55	9	23.51	23.55	-4	148,508	0.00%
2020/09/03	0	0.00	1	22.00	21.55	-1	148,785	0.00%
2020/09/02	2	21.60	0	21.70	21.70	2	148,690	0.00%
2020/09/01	4	21.53	9	21.73	21.90	-5	149,794	0.00%
2020/08/31	2	21.55	0	0.00	21.20	2	149,325	0.00%
2020/08/28	1	21.90	40	21.75	21.90	-39	148,811	-0.03%
2020/08/27	3.5	21.99	0	0.00	21.95	3.5	148,737	0.00%
2020/08/26	2	22.00	24	22.06	22.35	-22	148,110	-0.01%
2020/08/25	399	22.15	304	22.15	22.15	95	147,630	0.06%	大買/大賣/
2020/08/24	4	22.40	14	22.58	22.60	-10	146,745	-0.01%
2020/08/21	42	22.08	17	21.99	21.80	25	145,490	0.02%
2020/08/20	14	21.85	40	22.41	21.80	-26	143,239	-0.02%
2020/08/19	9	23.97	12	23.68	23.40	-3	140,267	0.00%
2020/08/18	8	24.33	7	24.08	24.10	1	138,686	0.00%
2020/08/17	36	24.10	44	24.06	24.15	-8	136,921	-0.01%
2020/08/14	16	23.41	7	23.47	23.55	9	135,262	0.01%
2020/08/13	3	24.10	46	23.83	23.75	-43	134,243	-0.03%
2020/08/12	246	24.05	45.7	24.18	23.95	200.3	132,600	0.15%	大買/鉅額交易
2020/08/11	223	25.17	29	25.44	25.00	194	129,839	0.15%	大買/鉅額交易
2020/08/10	19	25.63	4	25.90	25.30	15	127,961	0.01%
2020/08/07	81	26.22	39.4	25.89	25.60	41.6	125,363	0.03%
2020/08/06	47	26.26	33	25.99	26.60	14	120,302	0.01%
2020/08/05	21	25.00	36	25.08	24.90	-15	114,875	-0.01%
2020/08/04	54	24.80	223	24.59	24.55	-169	111,014	-0.15%	大賣/鉅額交易
2020/08/03	238	23.06	32	23.88	23.80	206	106,398	0.19%	大買/鉅額交易
2020/07/31	25	22.21	5	22.08	22.35	20	101,253	0.02%
2020/07/30	36	22.12	1	22.35	22.20	35	99,549	0.04%
2020/07/29	22	21.97	44	22.12	22.40	-22	95,968	-0.02%
2020/07/28	142	22.78	158	22.46	22.25	-16	91,652	-0.02%	大買/大賣/
2020/07/27	139	21.09	145.4	21.15	21.70	-6.4	82,739	-0.01%	大買/大賣/
2020/07/24	183	19.86	171	19.91	19.75	12	76,213	0.02%	大買/大賣/
2020/07/23	72	18.96	70	19.08	19.25	2	70,753	0.00%
2020/07/22	11	17.25	1	17.50	17.50	10	66,088	0.02%
2020/07/21	21	16.82	22	17.35	17.15	-1	65,883	0.00%
2020/07/20	1	16.50	0	16.50	16.55	1	65,012	0.00%
2020/07/17	8	16.34	0	0.00	16.40	8	64,095	0.01%
2020/07/16	15	16.60	1	16.60	16.60	14	64,152	0.02%
2020/07/14	1	16.85	0	0.00	16.80	1	62,775	0.00%
2020/07/13	0	0.00	17	17.00	17.05	-17	62,180	-0.03%
2020/07/09	1	16.45	0	0.00	16.45	1	62,170	0.00%
2020/07/03	0	0.00	3	16.43	16.45	-3	62,278	0.00%
2020/07/02	0	16.25	2	16.10	16.35	-2	62,516	0.00%
2020/07/01	6	16.08	5	16.03	16.10	1	62,902	0.00%
2020/06/24	0	0.00	3	15.80	15.75	-3	63,503	0.00%
2020/06/22	10	15.65	10	15.60	15.70	0	63,808	0.00%
2020/06/19	10	15.40	0	0.00	15.40	10	66,262	0.02%
2020/06/18	3	15.30	14.8	15.31	15.35	-11.8	66,975	-0.02%
2020/06/17	2	15.28	0	0.00	15.30	2	67,019	0.00%
2020/06/15	11	15.38	0	0.00	15.40	11	69,937	0.02%
2020/06/12	5	15.65	0	0.00	15.70	5	70,087	0.01%
2020/06/11	17	16.10	0.2	16.05	16.05	16.8	70,867	0.02%
2020/06/10	0	0.00	10	16.59	16.60	-10	70,671	-0.01%
2020/06/09	2	16.60	0	0.00	16.85	2	72,624	0.00%
2020/06/08	7	17.05	13	17.38	17.05	-6	73,559	-0.01%
2020/06/05	0	0.00	21	16.31	16.50	-21	72,417	-0.03%
2020/06/04	5	16.40	11.5	16.29	16.30	-6.5	72,981	-0.01%
2020/06/03	0	0.00	3	16.05	16.20	-3	72,786	0.00%
2020/06/02	0	0.00	5	15.80	15.85	-5	72,864	-0.01%
2020/06/01	0	0.00	5	15.65	15.65	-5	73,068	-0.01%
2020/05/29	5	15.20	0	0.00	15.45	5	73,730	0.01%
2020/05/22	0	0.00	5	15.10	15.10	-5	76,771	-0.01%
2020/05/21	0	0.00	1	15.30	15.30	-1	76,919	0.00%
2020/05/20	1	14.85	0	0.00	14.85	1	76,698	0.00%
2020/05/19	2	15.00	0	0.00	14.95	2	76,400	0.00%
2020/05/15	1	15.35	1	15.25	15.40	0	76,035	0.00%
2020/05/14	0	0.00	0	15.35	15.35	0	76,167	0.00%
2020/05/13	1	15.40	5	15.60	15.60	-4	76,364	-0.01%
2020/05/12	1	15.50	0	0.00	15.45	1	76,944	0.00%
2020/05/11	5	15.70	0	0.00	15.60	5	77,596	0.01%
2020/05/08	0	0.00	7	15.57	15.65	-7	78,108	-0.01%
2020/05/07	0	0.00	11	15.69	15.60	-11	78,182	-0.01%
2020/05/05	5	15.30	0	0.00	15.25	5	80,599	0.01%
2020/04/30	1	15.45	5	15.50	15.55	-4	81,695	0.00%
2020/04/29	4	15.38	13	15.41	15.30	-9	81,874	-0.01%
2020/04/28	27	15.05	1,101	14.89	15.00	-1,074	81,403	-1.32%	大賣/鉅額交易
2020/04/27	0	0.00	14	16.17	16.15	-14	80,048	-0.02%
2020/04/24	1,025	16.05	1	15.95	15.90	1,024	78,543	1.30%	大買/鉅額交易
2020/04/23	3	15.65	13	15.83	15.80	-10	77,286	-0.01%
2020/04/22	102	15.10	0	0.00	15.20	102	75,120	0.14%	大買/鉅額交易
2020/04/21	0	0.00	3	15.00	14.80	-3	74,865	0.00%
2020/04/20	6	15.01	0	0.00	15.15	6	74,648	0.01%
2020/04/17	0	15.00	119	15.27	15.05	-119	74,265	-0.16%	大賣/鉅額交易
2020/04/15	120	15.08	105	14.95	15.10	15	72,930	0.02%	大買/大賣/
2020/04/14	100	14.98	36	14.96	15.15	64	72,657	0.09%
2020/04/13	0	0.00	7	14.69	14.80	-7	72,138	-0.01%
2020/04/10	3	14.30	0	0.00	14.30	3	71,312	0.00%
2020/04/09	4	14.28	0	0.00	14.20	4	71,733	0.01%
2020/04/08	6	14.20	20	14.20	14.20	-14	71,607	-0.02%
2020/04/07	22	14.00	40	14.00	14.15	-18	71,126	-0.03%
2020/04/06	40	13.95	0	0.00	14.10	40	70,800	0.06%
2020/04/01	0	13.80	0	0.00	13.80	0	70,071	0.00%
2020/03/31	6	14.24	0	0.00	13.65	6	69,758	0.01%
2020/03/26	0	0.00	11	14.15	14.10	-11	68,072	-0.02%
2020/03/25	35	14.14	0	0.00	14.10	35	67,616	0.05%
2020/03/24	0	0.00	1	14.00	13.85	-1	65,443	0.00%
2020/03/23	1	13.70	10	13.55	13.75	-9	64,995	-0.01%
2020/03/20	38	14.01	22	13.87	13.85	16	65,609	0.02%
2020/03/19	10	13.50	2	13.50	13.70	8	64,182	0.01%
2020/03/18	0	0.00	2	14.00	13.80	-2	62,953	0.00%
2020/03/17	2	13.80	0	0.00	13.75	2	63,999	0.00%
2020/03/13	0	0.00	4	13.75	14.05	-4	62,351	-0.01%
2020/03/12	5	13.85	2	14.00	14.35	3	59,958	0.01%
2020/03/11	1	15.00	0	0.00	14.80	1	59,482	0.00%
2020/03/10	5	15.10	0	0.00	14.95	5	62,360	0.01%
2020/03/09	10	15.00	0	0.00	15.05	10	64,150	0.02%
2020/03/04	0	0.00	7	15.96	15.80	-7	63,316	-0.01%
2020/03/02	10	15.23	18	15.24	15.25	-8	61,686	-0.01%
2020/02/27	3	15.50	0	0.00	15.30	3	62,945	0.00%
2020/02/26	9	15.62	0	0.00	15.60	9	64,398	0.01%
2020/02/25	10	15.88	0	0.00	15.90	10	64,107	0.02%
2020/02/21	0	16.05	0	0.00	16.05	0	64,377	0.00%
2020/02/19	0	0.00	1	16.10	16.10	-1	64,719	0.00%
2020/02/18	4	16.21	1	16.15	16.15	3	64,882	0.00%
2020/02/17	0	16.40	0	0.00	16.40	0	65,096	0.00%
2020/02/14	1	16.60	1	16.70	16.50	0	64,968	0.00%
2020/02/13	6	16.90	0	0.00	16.85	6	64,827	0.01%
2020/02/12	0	16.80	1	16.90	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	11	16.74	16.70	-11	63,337	-0.02%
2020/02/10	10	16.31	5	16.50	16.40	5	62,858	0.01%
2020/02/07	0	0.00	8	16.40	16.35	-8	62,989	-0.01%
2020/02/06	0	0.00	68	16.13	16.25	-68	62,509	-0.11%
2020/02/05	10	15.55	15	15.56	15.50	-5	61,453	-0.01%
2020/02/04	60	15.04	7	15.27	15.20	53	61,733	0.09%
2020/02/03	5	14.85	0	0.00	15.00	5	62,172	0.01%
2020/01/31	30	15.10	0	0.00	14.90	30	61,934	0.05%
2020/01/30	12	15.13	12	15.20	15.10	0	61,854	0.00%
2020/01/20	1	15.85	0	0.00	16.05	1	59,946	0.00%
2020/01/16	0	0.00	50	16.05	16.15	-50	61,668	-0.08%
2020/01/13	10	16.10	0	0.00	16.05	10	60,610	0.02%
2020/01/09	0	0.00	1	16.05	16.05	-1	60,708	0.00%
2020/01/02	0	0.00	1	16.55	16.55	-1	59,670	0.00%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/27	0	0.00	1	16.70	16.70	-1	58,645	0.00%
2019/12/26	1	16.45	0	0.00	16.55	1	58,263	0.00%
2019/12/20	3	16.60	0	0.00	16.70	3	58,687	0.01%
2019/12/19	6	16.65	0.6	16.60	16.70	5.4	58,450	0.01%
2019/12/18	5	16.73	0	0.00	16.80	5	57,912	0.01%
2019/12/17	0	0.00	2	16.90	17.00	-2	57,380	0.00%
2019/12/16	1	16.70	0	0.00	16.65	1	56,165	0.00%
2019/12/13	1	16.50	1	16.50	16.60	0	55,271	0.00%
2019/12/12	0	0.00	3	16.60	16.60	-3	54,342	-0.01%
2019/12/11	1	16.25	2	16.30	16.25	-1	52,102	0.00%
2019/12/10	2	16.43	3	16.38	16.45	-1	51,432	0.00%
2019/12/09	1	16.50	1	16.45	16.25	0	50,851	0.00%
2019/12/06	2	16.18	2	16.20	16.20	0	50,068	0.00%
2019/12/05	50	16.50	4	16.20	16.55	46	48,465	0.09%
2019/12/04	11	15.72	12	15.78	15.85	-1	44,929	0.00%
2019/12/03	0	0.00	3	15.30	15.35	-3	42,212	-0.01%
2019/11/28	2	15.20	4	15.10	15.10	-2	40,556	0.00%
2019/11/27	1.6	15.23	4	15.20	15.20	-2.5	40,534	-0.01%
2019/11/26	106	15.25	102	15.20	15.20	4	40,022	0.01%	大買/大賣/
2019/11/25	0	0.00	2	15.00	15.00	-2	37,584	-0.01%
2019/11/21	3	14.65	0	0.00	14.65	3	35,744	0.01%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	0	0.00	2	14.65	14.50	-2	34,652	-0.01%
2019/11/05	1	14.50	1	14.45	14.50	0	32,028	0.00%
2019/11/04	1	14.70	0	0.00	14.65	1	31,829	0.00%
2019/11/01	0	0.00	11	14.49	14.50	-11	30,939	-0.04%
2019/10/31	6	13.95	1	14.00	14.00	5	30,126	0.02%
2019/10/30	0	0.00	4	14.40	14.40	-4	29,151	-0.01%
2019/10/29	6	14.53	9	14.46	14.50	-3	29,072	-0.01%
2019/10/28	1	14.20	0	0.00	14.25	1	28,678	0.00%
2019/10/25	6	14.43	2	14.40	14.40	4	28,677	0.01%
2019/10/24	2	14.60	10	14.40	14.55	-8	29,021	-0.03%
2019/10/23	0	0.00	2	14.05	14.05	-2	28,559	-0.01%
2019/10/22	1	14.00	0	0.00	14.00	1	28,738	0.00%
2019/10/18	0	0.00	0.5	13.85	13.95	-0.5	29,156	0.00%
2019/10/15	2	13.65	2	13.75	13.70	0	29,141	0.00%
2019/10/14	0	0.00	1	13.50	13.50	-1	29,439	0.00%
2019/10/09	0	0.00	1	13.25	13.15	-1	29,734	0.00%
2019/10/08	0	13.30	0	0.00	13.35	0	30,140	0.00%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/04	1	13.50	0	0.00	13.45	1	32,080	0.00%
2019/10/03	101	13.35	101	13.40	13.40	0	32,287	0.00%	大賣/
2019/09/17	0	0.00	1	13.50	13.55	-1	33,172	0.00%
2019/09/16	2	13.60	3	13.60	13.60	-1	33,610	0.00%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	4	13.70	0	0.00	13.70	4	34,415	0.01%
2019/09/04	3	13.55	4	13.59	13.60	-1	36,117	0.00%
2019/09/03	0	0.00	1	13.35	13.20	-1	35,943	0.00%
2019/09/02	0	0.00	10	13.40	13.35	-10	36,190	-0.03%
2019/08/30	1	13.35	0	0.00	13.45	1	36,560	0.00%
2019/08/23	0	0.00	1	13.40	13.35	-1	37,096	0.00%
2019/08/22	3	13.20	0	0.00	13.25	3	37,338	0.01%
2019/08/21	1	13.45	1	13.45	13.50	0	38,340	0.00%
2019/08/20	0	0.00	1	13.50	13.50	-1	38,472	0.00%
2019/08/19	1	13.45	0	0.00	13.45	1	38,550	0.00%
2019/08/16	10	13.20	6	13.11	13.35	4	38,945	0.01%
2019/08/14	10	13.10	10	13.15	13.10	0	39,094	0.00%
2019/08/12	1	13.15	0	0.00	13.00	1	40,014	0.00%
2019/07/31	0	0.00	1	13.90	13.80	-1	41,589	0.00%
2019/07/30	0	0.00	2	13.70	13.60	-2	41,547	0.00%
2019/07/26	1	13.35	10	13.35	13.20	-9	43,522	-0.02%
2019/07/25	1	13.80	0	0.00	13.55	1	43,076	0.00%
2019/07/24	0	0.00	7	13.75	13.85	-7	42,599	-0.02%
2019/07/23	1	13.65	0	0.00	13.60	1	43,191	0.00%
2019/07/22	10	13.80	22	13.75	13.60	-12	46,313	-0.03%
2019/07/19	0	0.00	30	14.00	13.80	-30	48,875	-0.06%
2019/07/17	30	13.82	0	13.75	13.75	30	49,204	0.06%
2019/07/16	19	14.10	0	0.00	14.00	19	49,068	0.04%
2019/07/15	1	14.90	6	14.69	14.90	-5	48,366	-0.01%
2019/07/12	1	14.60	0	0.00	14.60	1	48,061	0.00%
2019/07/11	5	14.90	0	0.00	14.95	5	48,016	0.01%
2019/07/10	0	0.00	1	14.50	14.65	-1	47,017	0.00%
2019/07/09	0	0.00	4	14.00	14.00	-4	46,368	-0.01%
2019/07/03	1	14.20	0	0.00	14.05	1	49,026	0.00%
2019/06/27	0	0.00	3	14.10	14.00	-3	49,866	-0.01%
2019/06/26	3	13.85	1	13.80	13.80	2	49,185	0.00%
2019/06/24	0	0.00	3	13.70	13.75	-3	48,326	-0.01%
2019/06/19	0	0.00	1	13.65	13.65	-1	47,753	0.00%
2019/06/18	1	13.25	0	0.00	13.25	1	47,401	0.00%
2019/06/17	5	13.85	10	13.73	13.65	-5	47,025	-0.01%
2019/06/14	0	0.00	1	13.70	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	10	13.75	13.75	-10	46,850	-0.02%
2019/06/12	5	13.50	0	0.00	13.55	5	46,163	0.01%
2019/06/10	0	0.00	0	13.20	13.30	0	45,689	0.00%
2019/06/06	0	0.00	1	13.05	13.05	-1	45,485	0.00%
2019/06/05	0	0.00	0	12.85	12.90	0	45,646	0.00%
2019/06/03	1	13.20	0	0.00	13.20	1	45,972	0.00%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	0	0.00	3	12.75	12.75	-3	45,499	-0.01%
2019/05/29	0	0.00	1	12.25	12.60	-1	45,236	0.00%
2019/05/28	0	0.00	40	12.49	12.45	-40	45,783	-0.09%
2019/05/27	1	12.90	0	0.00	12.80	1	44,866	0.00%
2019/05/24	0	0.00	2	13.00	12.95	-2	45,415	0.00%
2019/05/23	1	12.90	0	0.00	12.85	1	45,609	0.00%
2019/05/22	0	0.00	8	13.02	13.00	-8	45,395	-0.02%
2019/05/21	0	0.00	10	13.05	12.95	-10	45,333	-0.02%
2019/05/20	1	12.75	15	12.83	12.75	-14	44,927	-0.03%
2019/05/17	13	13.02	0	0.00	13.00	13	44,680	0.03%
2019/05/16	10	12.85	10	12.95	12.95	0	44,361	0.00%
2019/05/15	22	12.97	3	13.00	12.90	19	44,274	0.04%
2019/05/14	0	0.00	11	12.68	13.00	-11	44,227	-0.02%
2019/05/13	0	0.00	20	13.00	12.95	-20	44,264	-0.05%
2019/05/10	20	13.30	1	13.20	13.20	19	45,053	0.04%
2019/05/09	11	13.10	0	0.00	13.15	11	46,066	0.02%
2019/05/07	0	0.00	2	13.30	13.60	-2	45,337	0.00%
2019/05/06	6	13.27	2	13.35	13.20	4	45,164	0.01%
2019/05/03	13	13.78	0	0.00	13.85	13	43,809	0.03%
2019/05/02	1.7	13.50	0	0.00	13.55	1.7	42,513	0.00%
2019/04/30	1	13.40	5	13.44	13.45	-4	42,220	-0.01%
2019/04/29	10	13.30	5	13.34	13.35	5	42,178	0.01%
2019/04/26	5	13.15	17	13.24	13.45	-12	41,481	-0.03%
2019/04/25	3	12.60	8.8	13.05	13.10	-5.8	38,536	-0.01%
2019/04/22	2	11.93	0	0.00	11.90	2	35,840	0.01%
2019/04/19	2	12.05	0	0.00	12.10	2	35,759	0.01%
2019/04/18	5	11.98	3	12.08	12.00	2	35,864	0.01%
2019/04/15	4	12.08	0	0.00	12.05	4	35,074	0.01%
2019/04/12	0	0.00	6	12.15	12.20	-6	35,422	-0.02%
2019/04/11	16	12.34	2	12.15	12.10	14	35,956	0.04%
2019/04/09	10	12.20	4	12.15	12.30	6	34,256	0.02%
2019/04/08	0	0.00	9	11.77	11.90	-9	33,154	-0.03%
2019/04/03	2	11.58	0	0.00	11.55	2	31,607	0.01%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/28	0	11.60	3	11.65	11.65	-3	32,107	-0.01%
2019/03/27	1	11.70	0	0.00	11.65	1	32,459	0.00%
2019/03/22	0	11.75	0	0.00	11.80	0	33,677	0.00%
2019/03/20	0	11.55	0	0.00	11.55	0	34,507	0.00%
2019/03/19	0	11.65	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	0	11.65	0	0.00	11.70	0	35,136	0.00%
2019/03/11	22	11.50	0	0.00	11.45	22	37,138	0.06%
2019/03/08	5	11.71	0	0.00	11.60	5	37,617	0.01%
2019/03/07	1	11.90	6	11.92	11.85	-5	38,987	-0.01%
2019/03/06	2	11.65	5	11.60	11.70	-3	38,863	-0.01%
2019/03/05	0	0.00	5	11.40	11.60	-5	39,432	-0.01%
2019/02/25	0.2	11.60	1	11.60	11.65	-0.8	39,659	0.00%
2019/02/22	0	0.00	1	11.45	11.50	-1	39,200	0.00%
2019/02/21	0	0.00	30	11.40	11.45	-30	39,132	-0.08%
2019/02/19	0	0.00	1	11.50	11.45	-1	40,431	0.00%
2019/02/15	0	0.00	9	11.36	11.40	-9	42,594	-0.02%
2019/02/13	3	11.03	6	11.13	11.10	-3	45,073	-0.01%
2019/02/12	1	10.85	2	11.10	11.10	-1	45,915	0.00%
2019/02/11	15	10.85	30	11.10	10.85	-15	47,306	-0.03%
2019/01/30	6	11.32	1	11.35	11.35	5	47,633	0.01%
2019/01/25	0	0.00	11	11.85	11.95	-11	53,416	-0.02%
2019/01/24	0	0.00	2	11.70	11.70	-2	53,867	0.00%
2019/01/23	0	0.00	20	11.55	11.55	-20	55,140	-0.04%
2019/01/22	3	11.67	0	0.00	11.70	3	56,239	0.01%
2019/01/17	0	0.00	1	11.35	11.25	-1	58,918	0.00%
2019/01/16	2	11.25	0	0.00	11.30	2	59,241	0.00%
2019/01/10	0	0.00	1	11.15	11.15	-1	60,990	0.00%
2019/01/09	1	11.05	23	11.05	11.10	-22	61,333	-0.04%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	0	0.00	1	10.90	11.00	-1	62,061	0.00%
2019/01/04	1	10.70	0	0.00	10.70	1	62,876	0.00%
2019/01/03	1	10.80	1	10.90	10.90	0	64,171	0.00%
2019/01/02	0	0.00	15	11.25	11.10	-15	64,165	-0.02%
2018/12/28	15	11.25	0	0.00	11.25	15	64,212	0.02%
2018/12/27	0	0.00	10	11.30	11.25	-10	64,889	-0.02%
2018/12/26	0	0.00	1	11.25	11.20	-1	65,347	0.00%
2018/12/25	1	11.10	0	0.00	11.15	1	65,435	0.00%
2018/12/22	1	11.20	1	11.35	11.25	0	65,269	0.00%
2018/12/21	1	11.30	0	0.00	11.40	1	65,494	0.00%
2018/12/20	0	0.00	5	11.35	11.30	-5	64,862	-0.01%
2018/12/19	0	0.00	1	11.40	11.30	-1	64,625	0.00%
2018/12/18	1	11.30	0	0.00	11.20	1	64,141	0.00%
2018/12/17	0	0.00	1	11.45	11.40	-1	64,161	0.00%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	0	0.00	2	11.50	11.50	-2	63,552	0.00%
2018/12/12	4	11.15	1	11.25	11.30	3	62,974	0.00%
2018/12/11	1	11.05	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/07	3	11.20	0	0.00	11.20	3	62,545	0.00%
2018/12/06	1	11.35	0	0.00	11.30	1	62,460	0.00%
2018/12/05	10	11.65	0	0.00	11.55	10	62,709	0.02%
2018/12/04	0	0.00	1	11.80	11.80	-1	64,067	0.00%
2018/12/03	11	11.79	20	11.75	11.70	-9	63,961	-0.01%
2018/11/30	1	11.65	1	11.65	11.55	0	63,342	0.00%
2018/11/28	5	11.75	0	0.00	11.75	5	61,492	0.01%
2018/11/27	5	11.50	2	11.55	11.75	3	61,005	0.00%
2018/11/26	0	0.00	2	11.50	11.50	-2	60,914	0.00%
2018/11/23	1	11.05	1	11.20	11.15	0	60,631	0.00%
2018/11/22	0	0.00	31	11.15	11.20	-31	60,615	-0.05%
2018/11/20	0	0.00	5	11.00	11.00	-5	60,254	-0.01%
2018/11/19	3	11.10	3	11.00	11.10	0	60,101	0.00%
2018/11/16	7	11.01	4	11.05	11.00	3	59,556	0.01%
2018/11/15	5	10.90	8	11.06	11.20	-3	58,804	-0.01%
2018/11/14	0.2	10.75	7	10.81	10.80	-6.8	58,675	-0.01%
2018/11/12	2	10.55	2	10.60	10.70	0	56,670	0.00%
2018/11/09	3	10.58	0	0.00	10.60	3	55,704	0.01%
2018/11/08	8	10.77	21	10.85	10.85	-13	54,920	-0.02%
2018/11/07	10	11.00	5	10.85	10.95	5	52,824	0.01%
2018/11/06	34	10.94	26.5	10.91	10.90	7.5	52,067	0.01%
2018/11/05	117.1	10.90	121	11.00	10.75	-3.9	49,438	-0.01%	大買/大賣/
2018/11/02	19	11.72	3	11.85	11.90	16	46,726	0.03%
2018/11/01	11	11.88	11	11.95	11.95	0	46,357	0.00%
2018/10/31	9	11.78	1	11.80	11.80	8	45,745	0.02%
2018/10/29	12	11.72	10	11.60	11.60	2	45,018	0.00%
2018/10/26	15	11.79	0	0.00	11.70	15	44,527	0.03%
2018/10/25	0	0.00	63	12.12	12.30	-63	42,800	-0.15%
2018/10/24	2	12.60	0	0.00	12.65	2	43,551	0.00%
2018/10/23	5	12.75	10	12.75	12.75	-5	43,497	-0.01%
2018/10/22	0	0.00	5	13.10	13.10	-5	43,674	-0.01%
2018/10/18	5	13.60	0	0.00	13.25	5	46,155	0.01%
2018/10/16	3	13.15	0	0.00	13.20	3	47,641	0.01%
2018/10/12	1	13.65	0	0.00	13.65	1	48,581	0.00%
2018/10/11	0	0.00	3	14.05	13.75	-3	48,376	-0.01%
2018/10/03	0.1	15.50	0	0.00	15.50	0.1	47,153	0.00%
2018/09/27	0	0.00	10	15.85	15.95	-10	50,001	-0.02%
2018/09/21	1	15.70	0	0.00	15.85	1	54,935	0.00%
2018/09/20	1	15.50	0	0.00	15.45	1	55,355	0.00%
2018/09/17	10	15.65	0	0.00	15.60	10	55,895	0.02%
2018/09/13	0	0.00	5	15.40	15.60	-5	56,850	-0.01%
2018/09/11	30	15.51	1	15.50	15.65	29	58,683	0.05%
2018/09/10	9	15.57	0	0.00	15.55	9	59,152	0.02%
2018/09/07	3	16.30	0	0.00	16.30	3	60,179	0.00%
2018/09/06	200	16.80	0	0.00	16.90	200	65,175	0.31%	大買/鉅額交易
2018/08/31	3	17.25	0	0.00	17.35	3	69,151	0.00%
2018/08/30	6	17.35	0	0.00	17.35	6	69,126	0.01%
2018/08/29	3	17.47	0	0.00	17.55	3	69,262	0.00%
2018/08/28	0.5	17.45	0	0.00	17.50	0.5	69,342	0.00%
2018/08/23	0	0.00	4	17.55	17.65	-4	71,511	-0.01%
2018/08/22	1	17.55	0	0.00	17.50	1	71,751	0.00%
2018/08/21	0	0.00	1	18.00	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	3	17.55	17.55	-3	70,717	0.00%
2018/08/17	16	17.16	0	0.00	17.20	16	70,309	0.02%
2018/08/16	0	0.00	201	16.90	17.15	-201	70,149	-0.29%	大賣/鉅額交易
2018/08/15	1	16.95	0.4	16.95	16.95	0.6	70,270	0.00%
2018/08/14	3	17.30	1	17.40	17.40	2	69,527	0.00%
2018/08/13	3	17.35	0	0.00	17.30	3	69,424	0.00%
2018/08/10	2	17.80	8	18.00	17.95	-6	68,927	-0.01%
2018/08/09	10	17.80	10.2	17.85	17.85	-0.2	68,630	0.00%
2018/08/08	3	17.95	0	0.00	17.95	3	68,153	0.00%
2018/08/07	1	17.70	0	0.00	17.85	1	67,885	0.00%
2018/08/03	0	0.00	2	17.70	17.70	-2	67,199	0.00%
2018/08/02	13	17.32	0	0.00	17.30	13	67,009	0.02%
2018/08/01	5	17.45	0	0.00	17.40	5	66,916	0.01%
2018/07/31	40.1	17.30	0	0.00	17.55	40.1	67,072	0.06%
2018/07/30	0	0.00	1	17.15	17.20	-1	65,889	0.00%
2018/07/26	23	17.13	20	17.28	17.50	3	66,639	0.00%
2018/07/25	12	18.36	0	0.00	18.20	12	64,381	0.02%
2018/07/24	0	0.00	19	18.23	18.20	-19	64,159	-0.03%
2018/07/23	5	18.25	48	18.32	18.25	-43	64,260	-0.07%
2018/07/20	20	18.05	10	17.85	17.85	10	63,326	0.02%
2018/07/19	0	0.00	12	17.65	17.60	-12	62,664	-0.02%
2018/07/18	0	0.00	1	17.40	17.40	-1	62,013	0.00%
2018/07/16	0	0.00	0	17.20	17.25	0	61,815	0.00%
2018/07/11	0	0.00	50	16.95	16.90	-50	60,853	-0.08%
2018/07/10	1	17.05	0	0.00	17.00	1	60,529	0.00%
2018/07/06	14	17.60	14	17.65	17.60	0	59,385	0.00%
2018/07/05	11	17.73	7	17.82	17.95	4	59,016	0.01%
2018/07/04	19	18.33	17	18.14	17.95	2	58,757	0.00%
2018/07/03	24	17.95	23	17.96	17.95	1	57,422	0.00%
2018/07/02	6	18.10	7	18.14	18.20	-1	56,258	0.00%
2018/06/28	5	17.26	5	17.25	16.95	0	53,852	0.00%
2018/06/27	3	17.75	8	17.83	17.60	-5	53,174	-0.01%
2018/06/26	8	17.48	3	17.55	17.60	5	52,923	0.01%
2018/06/25	5	17.56	5	17.65	17.80	0	52,739	0.00%
2018/06/21	4	17.78	4	17.65	17.65	0	52,681	0.00%
2018/06/20	10	17.93	4	18.03	18.05	6	52,687	0.01%
2018/06/19	27	18.42	25	18.20	18.20	2	51,601	0.00%
2018/06/15	21	18.05	20	18.65	18.65	1	50,388	0.00%
2018/06/14	22	18.18	22	18.13	18.10	0	49,150	0.00%
2018/06/13	11	18.48	55.6	18.31	18.50	-44.6	46,575	-0.10%
2018/06/11	0	0.00	0.2	16.70	16.80	-0.2	38,897	0.00%
2018/06/08	25	16.54	35	16.43	16.40	-10	37,739	-0.03%
2018/06/07	26	16.40	3	16.45	16.60	23	37,927	0.06%
2018/06/05	0	0.00	9	16.50	16.50	-9	40,335	-0.02%
2018/06/01	0	0.00	1	16.50	16.45	-1	42,806	0.00%
2018/05/31	5	16.50	5	16.65	16.65	0	42,565	0.00%
2018/05/30	0	0.00	8	16.36	16.40	-8	41,259	-0.02%
2018/05/29	17	16.40	0	0.00	16.45	17	40,752	0.04%
2018/05/25	0	0.00	0	16.20	16.25	0	40,569	0.00%
2018/05/22	0	0.00	7	16.32	16.20	-7	40,735	-0.02%
2018/05/18	5	16.00	0	0.00	16.05	5	41,616	0.01%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/15	5	16.30	10	16.40	16.45	-5	43,123	-0.01%
2018/05/11	0	0.00	1	16.15	16.15	-1	44,324	0.00%
2018/05/10	10	16.17	10	16.35	15.95	0	44,712	0.00%
2018/05/07	0	0.00	1	15.75	15.65	-1	45,297	0.00%
2018/05/02	0	0.00	12	16.62	16.25	-12	47,853	-0.03%
2018/04/30	10	16.10	1	15.95	16.00	9	47,249	0.02%
2018/04/24	0	0.00	19	15.23	15.35	-19	47,840	-0.04%
2018/04/23	0	0.00	1	15.60	15.55	-1	47,317	0.00%
2018/04/20	11	15.60	9	15.60	15.60	2	47,426	0.00%
2018/04/19	0	0.00	5	15.90	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	2	15.58	15.60	-2	47,094	0.00%
2018/04/12	0	15.40	0	0.00	15.45	0	48,192	0.00%
2018/04/10	0	15.25	0	0.00	15.30	0	48,471	0.00%
2018/04/09	0	15.20	0	0.00	15.25	0	48,658	0.00%
2018/03/31	2	15.55	0	0.00	15.50	2	48,238	0.00%
2018/03/30	0	0.00	20	15.40	15.40	-20	48,214	-0.04%
2018/03/27	3	15.20	11	15.47	15.55	-8	47,941	-0.02%
2018/03/26	0	0.00	3	15.12	15.15	-3	47,553	-0.01%
2018/03/16	0	0.00	15	15.10	15.20	-15	47,298	-0.03%
2018/03/15	20	15.15	0	0.00	15.10	20	46,920	0.04%
2018/03/13	0	0.00	10	15.15	15.25	-10	47,142	-0.02%
2018/03/12	0	15.20	13	15.29	15.25	-13	47,420	-0.03%
2018/03/09	40	15.40	16	15.20	15.10	24	47,438	0.05%
2018/03/08	5	14.98	55	15.38	15.45	-50	44,986	-0.11%
2018/03/06	0	0.00	30	14.10	14.15	-30	42,517	-0.07%
2018/03/05	1	13.95	0	0.00	13.90	1	43,161	0.00%
2018/03/01	10	14.00	0	0.00	14.00	10	43,342	0.02%
2018/02/27	0	0.00	2	14.18	14.15	-2	43,319	0.00%
2018/02/23	0	0.00	3	14.10	14.15	-3	43,532	-0.01%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	3	14.00	0	0.00	14.10	3	45,318	0.01%
2018/02/12	6	13.88	0	0.00	13.85	6	45,211	0.01%
2018/02/07	0	0.00	13	14.21	14.20	-13	43,641	-0.03%
2018/02/06	9	13.94	30	14.00	13.95	-21	43,281	-0.05%
2018/02/02	1	14.55	2	14.53	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	1	14.25	14.40	-1	42,587	0.00%
2018/01/31	1	14.35	0	0.00	14.25	1	42,179	0.00%
2018/01/29	2	14.80	1	14.75	14.55	1	41,629	0.00%
2018/01/26	11	14.46	1	14.60	14.60	10	40,979	0.02%
2018/01/25	23	14.52	11	14.99	14.50	12	39,992	0.03%
2018/01/24	210	14.54	199	14.50	14.40	11	37,730	0.03%	大買/大賣/
2018/01/23	36	14.25	20	14.45	14.60	16	37,511	0.04%
2018/01/22	4	14.01	0	0.00	14.00	4	35,844	0.01%
2018/01/19	0	0.00	4	14.15	14.20	-4	35,161	-0.01%
2018/01/18	0	0.00	2	14.35	14.30	-2	36,045	-0.01%
2018/01/15	3	14.25	0	0.00	14.30	3	35,692	0.01%
2018/01/12	0	0.00	10	14.25	14.20	-10	36,062	-0.03%
2018/01/11	8	14.01	0	0.00	14.00	8	36,075	0.02%
2018/01/10	10	14.29	1	14.65	14.20	9	35,791	0.03%
2018/01/08	0	0.00	23	14.65	14.70	-23	35,563	-0.06%
2018/01/04	5	14.25	1	14.30	14.35	4	36,003	0.01%
2018/01/02	0	0.00	1	14.25	14.25	-1	36,394	0.00%