聯電 (2303)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
36,406張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	51.90	51.90	-2	68,434	0.00%
2024/05/07	0	0.00	3	51.73	51.60	-3	68,473	0.00%
2024/05/06	1	51.90	1.1	51.71	51.70	-0.1	68,797	0.00%
2024/05/03	0	0.00	3	51.33	51.40	-3	71,116	0.00%
2024/05/02	0	0.00	2	50.35	50.30	-2	73,043	0.00%
2024/04/30	0	0.00	0	50.70	50.70	0	73,058	0.00%
2024/04/29	1	50.00	5	50.32	50.40	-4	73,076	-0.01%
2024/04/26	0	0.00	1	49.80	49.80	-1	73,602	0.00%
2024/04/25	3	49.50	0	0.00	49.50	3	74,032	0.00%
2024/04/24	11	49.17	16	49.90	50.20	-5	74,458	-0.01%
2024/04/23	4	48.88	0	0.00	48.70	4	76,035	0.01%
2024/04/22	22.1	48.64	10	48.55	48.90	12.1	76,048	0.02%
2024/04/19	21.2	49.11	8	49.21	49.10	13.2	75,161	0.02%
2024/04/18	25	50.19	0	0.00	50.20	25	73,577	0.03%
2024/04/17	12	50.50	0	0.00	50.30	12	73,397	0.02%
2024/04/16	19	50.24	12	50.60	50.10	7	73,238	0.01%
2024/04/15	6.5	51.56	0	0.00	51.60	6.5	72,653	0.01%
2024/04/12	1	52.70	0	0.00	52.70	1	72,756	0.00%
2024/04/11	6	52.28	0	0.00	52.50	6	73,387	0.01%
2024/04/10	7	53.21	24.5	53.31	53.20	-17.5	73,396	-0.02%
2024/04/09	1.5	52.44	19	52.28	52.40	-17.6	72,946	-0.02%
2024/04/08	10	51.80	4	51.90	52.10	6	73,006	0.01%
2024/04/03	11	51.70	4	52.05	51.60	7	73,239	0.01%
2024/04/02	5	52.30	0	52.33	52.10	5	75,117	0.01%
2024/04/01	1	52.20	1	51.90	51.70	0	77,903	0.00%
2024/03/29	13	51.53	10	52.03	52.20	3	77,954	0.00%
2024/03/28	10.1	51.90	7	51.44	52.00	3.1	76,207	0.00%
2024/03/27	6	51.45	1	51.50	51.50	5	75,431	0.01%
2024/03/26	15	51.21	0	0.00	51.70	15	75,505	0.02%
2024/03/25	5.1	51.70	11	51.88	51.80	-5.9	75,097	-0.01%
2024/03/22	7	52.19	112	52.40	52.40	-105	74,879	-0.14%	大賣/鉅額交易
2024/03/21	25	53.27	4	53.35	53.30	21	74,276	0.03%
2024/03/20	34	53.59	8	53.74	52.90	26	74,520	0.03%
2024/03/19	84	53.09	31	52.99	53.00	53	73,230	0.07%
2024/03/18	6	51.20	0	0.00	51.80	6	71,714	0.01%
2024/03/15	18	51.93	2	52.05	51.90	16	71,369	0.02%
2024/03/14	8	52.48	6	52.47	52.60	2	70,423	0.00%
2024/03/13	2	52.95	27	52.68	53.00	-25	69,729	-0.04%
2024/03/12	2	51.90	8	52.13	52.50	-6	68,243	-0.01%
2024/03/11	16	51.14	2	51.60	51.60	14	67,427	0.02%
2024/03/08	23	52.20	58.5	52.06	51.90	-35.5	66,698	-0.05%
2024/03/07	11	49.97	88.1	50.00	50.20	-77.1	62,693	-0.12%
2024/03/06	2	48.68	1	49.00	49.20	1	61,659	0.00%
2024/03/05	7	48.83	5	48.80	48.75	2	62,278	0.00%
2024/03/04	5	48.75	0	0.00	48.85	5	62,581	0.01%
2024/03/01	4.6	48.71	0	0.00	48.30	4.6	63,049	0.01%
2024/02/27	2.5	48.24	3	48.30	48.15	-0.5	63,773	0.00%
2024/02/26	3.3	48.05	0	0.00	48.00	3.3	64,159	0.01%
2024/02/23	32.2	48.47	0	0.00	48.15	32.2	64,491	0.05%
2024/02/22	2	48.58	0	0.00	48.60	2	64,698	0.00%
2024/02/21	3.1	48.75	0	0.00	48.50	3.1	65,535	0.00%
2024/02/20	0	0.00	0.1	49.35	49.25	-0.1	66,158	0.00%
2024/02/19	3	49.00	0	0.00	49.15	3	66,110	0.00%
2024/02/16	22	49.02	0	0.00	48.85	22	66,859	0.03%
2024/02/15	1	48.90	2	49.00	49.20	-1	66,927	0.00%
2024/02/05	81.6	48.00	5	48.11	48.10	76.6	66,721	0.11%
2024/02/02	1	48.51	0	0.00	48.55	1	66,104	0.00%
2024/02/01	13.2	48.95	0	0.00	49.05	13.2	65,646	0.02%
2024/01/31	2	49.03	3	49.05	49.00	-1	65,526	0.00%
2024/01/30	1	49.70	0	0.00	49.60	1	65,156	0.00%
2024/01/29	63.1	49.54	31	49.65	49.45	32.1	65,518	0.05%
2024/01/26	37.1	50.22	4	49.81	49.80	33.1	65,879	0.05%
2024/01/25	41	51.60	46	51.81	52.30	-5	63,715	-0.01%
2024/01/24	0	0.00	11.2	50.65	50.60	-11.2	61,359	-0.02%
2024/01/22	5	49.90	7	49.95	50.30	-2	60,811	0.00%
2024/01/19	13	48.55	1	49.20	49.20	12	60,302	0.02%
2024/01/18	2.2	48.22	0	0.00	48.10	2.2	60,777	0.00%
2024/01/17	17.6	49.19	1	49.20	48.60	16.6	60,163	0.03%
2024/01/16	3	50.20	0	0.00	50.80	3	58,994	0.01%
2024/01/15	0.1	50.70	1	50.80	50.80	-0.9	58,940	0.00%
2024/01/12	4.3	49.82	2	50.10	50.10	2.3	60,049	0.00%
2024/01/10	2.1	50.29	10	50.20	50.10	-7.9	62,939	-0.01%
2024/01/09	0.1	50.30	0	0.00	50.10	0.1	64,030	0.00%
2024/01/08	52.1	50.20	0	0.00	50.50	52.1	64,221	0.08%
2024/01/05	8.2	51.78	7	51.41	50.80	1.2	63,859	0.00%
2024/01/04	1.1	50.40	2	50.75	50.80	-1	63,260	0.00%
2024/01/03	10.1	50.69	4	50.75	50.60	6.1	63,649	0.01%
2024/01/02	9.3	51.51	3	51.80	51.90	6.3	62,678	0.01%
2023/12/29	5.4	52.12	7.2	52.23	52.60	-1.9	62,364	0.00%
2023/12/28	6.3	54.11	32.1	53.78	52.50	-25.9	62,473	-0.04%
2023/12/27	58.2	52.86	217	52.91	53.50	-158.8	60,284	-0.26%	大賣/鉅額交易
2023/12/26	5	50.46	9.2	50.83	50.80	-4.2	57,039	-0.01%
2023/12/25	0	0.00	2	50.15	50.20	-2	56,588	0.00%
2023/12/21	2	49.18	0	0.00	49.40	2	56,926	0.00%
2023/12/20	2	50.00	0	0.00	49.85	2	56,582	0.00%
2023/12/18	0.1	50.10	6	50.33	50.60	-6	55,779	-0.01%
2023/12/15	0	0.00	5	50.72	50.70	-5	55,304	-0.01%
2023/12/14	1.2	50.27	15	50.24	50.40	-13.8	54,273	-0.03%
2023/12/13	34	49.68	8.1	49.78	50.20	25.9	54,124	0.05%
2023/12/12	2	49.35	0	0.00	49.90	2	54,014	0.00%
2023/12/11	50	49.00	2	49.00	49.05	48	53,655	0.09%
2023/12/08	0.1	48.75	0	0.00	48.55	0.1	53,900	0.00%
2023/12/07	7.1	48.40	0	0.00	48.45	7.1	53,944	0.01%
2023/12/06	1.1	48.95	3	49.00	48.90	-1.9	53,771	0.00%
2023/12/05	2.2	49.32	0	0.00	49.20	2.2	53,612	0.00%
2023/12/04	3	50.10	5	50.10	50.20	-2	53,277	0.00%
2023/12/01	11	49.34	155	49.21	49.70	-144	53,189	-0.27%	大賣/鉅額交易
2023/11/30	150	48.90	5	49.60	48.90	145	52,849	0.27%	大買/鉅額交易
2023/11/29	12.1	49.71	5	49.70	49.20	7.1	51,770	0.01%
2023/11/28	6	49.19	0	0.00	49.05	6	51,238	0.01%
2023/11/27	2	49.50	0	0.00	49.50	2	50,966	0.00%
2023/11/24	11	50.75	7	50.77	50.30	4	50,546	0.01%
2023/11/22	1	49.45	1	50.20	50.00	0	50,133	0.00%
2023/11/21	6	50.18	0	0.00	50.30	6	49,710	0.01%
2023/11/20	1	50.70	2.1	50.85	50.30	-1.1	49,228	0.00%
2023/11/17	1	49.40	7.1	49.73	49.75	-6.1	48,277	-0.01%
2023/11/15	1	48.85	8.1	49.23	49.10	-7.1	46,783	-0.02%
2023/11/14	3.1	48.45	0	0.00	48.55	3.1	46,177	0.01%
2023/11/13	5	48.82	3	49.30	48.95	2	46,405	0.00%
2023/11/10	0.1	48.55	4	48.43	48.55	-4	46,824	-0.01%
2023/11/09	0.1	48.55	0	0.00	48.60	0.1	46,765	0.00%
2023/11/08	4.1	48.59	0.1	48.60	48.50	4	46,739	0.01%
2023/11/07	4	49.14	7	49.19	49.40	-3	46,051	-0.01%
2023/11/06	2	49.43	0	0.00	49.40	2	46,152	0.00%
2023/11/03	0.1	49.30	25	49.31	49.40	-24.9	45,578	-0.05%
2023/11/02	0	0.00	12	47.73	48.25	-12	45,131	-0.03%
2023/11/01	1	47.05	2	46.90	47.00	-1	44,734	0.00%
2023/10/31	2.3	46.18	16	46.26	46.20	-13.7	44,740	-0.03%
2023/10/30	9.3	46.39	3.5	46.43	46.40	5.8	44,581	0.01%
2023/10/27	3.5	46.66	4	46.95	46.60	-0.5	44,409	0.00%
2023/10/26	28.7	47.03	5	46.99	46.80	23.7	44,583	0.05%
2023/10/25	0	0.00	5	48.84	49.05	-5	43,762	-0.01%
2023/10/24	3.1	48.48	13	48.93	48.30	-10	43,877	-0.02%
2023/10/23	0	0.00	2.2	48.60	48.60	-2.2	43,335	-0.01%
2023/10/20	3.1	49.24	2	49.10	48.70	1.1	43,167	0.00%
2023/10/19	1.2	48.86	3	49.00	49.30	-1.8	42,417	0.00%
2023/10/18	2	49.00	1	48.95	48.45	1	42,333	0.00%
2023/10/17	5	48.06	14	47.99	48.20	-9	41,632	-0.02%
2023/10/16	0	0.00	8	47.34	47.15	-8	40,684	-0.02%
2023/10/13	0	0.00	5.5	47.12	47.00	-5.5	40,088	-0.01%
2023/10/12	36	46.69	44	46.72	47.00	-8	40,182	-0.02%
2023/10/11	2	45.95	7	46.44	46.90	-5	40,418	-0.01%
2023/10/06	3.1	45.44	0	0.00	45.20	3.1	39,960	0.01%
2023/10/05	0	0.00	14	45.21	45.15	-14	40,703	-0.03%
2023/10/04	19.2	44.29	2	44.30	44.10	17.2	40,473	0.04%
2023/10/03	3	45.63	18	45.90	45.25	-15	40,118	-0.04%
2023/10/02	0	0.00	17	45.70	45.75	-17	40,401	-0.04%
2023/09/27	7	44.42	0	0.00	44.40	7	40,657	0.02%
2023/09/26	13	44.97	0	0.00	44.75	13	40,522	0.03%
2023/09/25	5	45.95	0	0.00	45.65	5	40,565	0.01%
2023/09/22	7	45.21	6	45.21	45.35	1	40,713	0.00%
2023/09/21	2	45.65	0	0.00	45.65	2	41,037	0.00%
2023/09/20	2	45.95	30	46.15	45.90	-28	41,077	-0.07%
2023/09/18	2.1	46.56	1.3	46.65	46.50	0.8	43,828	0.00%
2023/09/15	0.1	47.17	1	47.00	47.60	-0.9	44,489	0.00%
2023/09/12	1	46.00	1	46.55	46.80	0	45,848	0.00%
2023/09/08	0.1	45.75	0	0.00	45.70	0.1	46,937	0.00%
2023/09/07	3.1	45.75	0	0.00	45.75	3.1	47,520	0.01%
2023/09/05	0	0.00	2	45.95	46.55	-2	47,864	0.00%
2023/09/01	3	46.05	1	45.90	45.95	2	48,286	0.00%
2023/08/31	4	46.00	7	46.52	45.50	-3	48,367	-0.01%
2023/08/30	9	46.27	2	46.15	46.40	7	47,763	0.01%
2023/08/29	4	45.18	2	45.30	45.30	2	47,760	0.00%
2023/08/28	1	45.45	6	46.01	44.80	-5	48,065	-0.01%
2023/08/25	1	43.60	0	0.00	43.50	1	48,382	0.00%
2023/08/24	0	0.00	8	44.20	44.35	-8	48,687	-0.02%
2023/08/18	1	44.30	1	44.25	43.80	0	51,363	0.00%
2023/08/17	3.1	43.04	1	43.50	43.60	2.1	51,423	0.00%
2023/08/16	8.1	43.91	0	0.00	43.75	8.1	51,756	0.02%
2023/08/14	0	0.00	3	45.15	45.00	-3	51,747	-0.01%
2023/08/11	0	0.00	6	45.57	45.35	-6	51,960	-0.01%
2023/08/10	1.1	45.17	13	45.50	45.15	-12	52,309	-0.02%
2023/08/09	0	0.00	4.1	45.61	45.60	-4.1	52,419	-0.01%
2023/08/08	3.3	45.69	0	0.00	45.55	3.3	52,596	0.01%
2023/08/02	0.1	46.65	4	46.60	46.65	-3.9	51,910	-0.01%
2023/08/01	0	0.00	7	46.97	47.00	-7	51,793	-0.01%
2023/07/31	1	46.70	0	0.00	47.00	1	51,742	0.00%
2023/07/28	5	46.65	1	47.10	47.05	4	51,299	0.01%
2023/07/27	0	0.00	8	46.35	46.15	-8	50,951	-0.02%
2023/07/26	31	45.25	0	0.00	45.10	31	50,457	0.06%
2023/07/25	1	45.70	0	0.00	45.65	1	50,792	0.00%
2023/07/24	3	45.73	1	45.70	45.05	2	51,237	0.00%
2023/07/21	25.6	44.98	5	44.80	45.20	20.6	51,512	0.04%
2023/07/20	35.1	46.35	0	0.00	46.10	35.1	50,891	0.07%
2023/07/19	2.1	47.88	10	47.80	47.50	-7.9	50,217	-0.02%
2023/07/18	2	48.30	0	0.00	48.20	2	50,068	0.00%
2023/07/17	1	48.45	0	0.00	48.45	1	50,269	0.00%
2023/07/13	22	47.65	0	0.00	47.50	22	49,948	0.04%
2023/07/12	21.1	47.81	3	47.70	47.75	18.1	49,589	0.04%
2023/07/07	0	0.00	12	48.70	48.35	-12	49,440	-0.02%
2023/07/06	15	48.13	0	0.00	48.15	15	49,485	0.03%
2023/07/05	5.1	48.39	0	0.00	48.35	5.1	49,102	0.01%
2023/07/04	0.1	48.60	1	48.65	48.80	-0.9	48,930	0.00%
2023/07/03	9.2	48.55	1	48.65	48.25	8.2	48,882	0.02%
2023/06/30	5	48.24	0	0.00	48.50	5	48,650	0.01%
2023/06/29	7	48.76	0	0.00	48.50	7	48,579	0.01%
2023/06/28	7.2	49.27	5	49.35	49.10	2.2	48,786	0.00%
2023/06/27	10	49.59	5	49.38	49.05	5	49,055	0.01%
2023/06/26	20	53.50	0	0.00	53.30	20	47,546	0.04%
2023/06/21	1	53.01	2.4	53.55	53.90	-1.4	46,775	0.00%
2023/06/20	3	53.60	0	0.00	53.70	3	46,307	0.01%
2023/06/19	3	53.80	0	0.00	53.80	3	46,071	0.01%
2023/06/16	12.1	54.01	12	53.40	54.50	0.1	46,110	0.00%
2023/06/15	2	54.50	20	54.10	54.50	-18	45,776	-0.04%
2023/06/14	0.2	53.30	8.1	53.40	53.50	-7.9	46,053	-0.02%
2023/06/13	0.1	53.10	10	53.20	53.20	-9.9	45,842	-0.02%
2023/06/12	0	0.00	3	52.40	52.60	-3	45,704	-0.01%
2023/06/09	20.2	52.00	3	52.00	52.30	17.2	46,070	0.04%
2023/06/07	3	51.33	17	51.23	51.30	-14	46,155	-0.03%
2023/06/06	2	50.50	0	0.00	50.50	2	47,160	0.00%
2023/06/05	0	51.10	0	0.00	50.90	0	47,397	0.00%
2023/06/02	20	50.70	21	51.20	51.40	-1	47,651	0.00%
2023/06/01	3	50.67	0	0.00	50.80	3	47,768	0.01%
2023/05/31	7	51.70	2	51.65	51.80	5	47,455	0.01%
2023/05/30	0	0.00	16	51.45	51.60	-16	46,410	-0.03%
2023/05/29	11	52.22	7	51.73	51.20	4	47,045	0.01%
2023/05/26	0	0.00	20.3	49.76	50.40	-20.3	46,757	-0.04%
2023/05/25	12	49.13	0.1	48.85	48.90	11.9	45,807	0.03%
2023/05/24	0	0.00	5	49.00	49.15	-5	45,945	-0.01%
2023/05/22	22	48.80	0	0.00	48.90	22	46,090	0.05%
2023/05/18	0	0.00	32	50.12	50.20	-32	45,500	-0.07%
2023/05/17	0	0.00	1	48.75	49.25	-1	45,719	0.00%
2023/05/16	2	48.63	0	0.00	48.80	2	45,591	0.00%
2023/05/15	17.3	48.11	0	0.00	48.10	17.3	45,954	0.04%
2023/05/05	10	49.50	0	49.80	49.60	10	49,380	0.02%
2023/05/04	4	49.51	0	0.00	49.65	4	50,924	0.01%
2023/05/03	4	49.64	1	49.95	49.95	3	52,390	0.01%
2023/05/02	0	0.00	7	49.89	49.85	-7	54,196	-0.01%
2023/04/28	3	49.45	2	49.90	49.10	1	58,002	0.00%
2023/04/27	3	48.85	0	0.00	48.85	3	59,081	0.01%
2023/04/26	7.2	48.01	1	48.05	48.40	6.2	59,163	0.01%
2023/04/25	13	48.95	0	0.00	48.50	13	59,177	0.02%
2023/04/24	9	49.62	3	49.65	49.60	6	59,153	0.01%
2023/04/21	4	50.60	1	50.70	50.10	3	59,515	0.01%
2023/04/20	8	50.79	0	0.00	50.70	8	60,371	0.01%
2023/04/19	8	51.44	0	0.00	51.20	8	61,721	0.01%
2023/04/17	0	0.00	3	51.93	52.00	-3	61,725	0.00%
2023/04/14	8.1	51.46	0	0.00	51.30	8.1	61,602	0.01%
2023/04/12	0	0.00	3	52.20	52.10	-3	61,319	0.00%
2023/04/11	4.1	51.55	0	51.70	51.60	4	61,273	0.01%
2023/04/10	3.1	52.17	2.4	52.31	52.10	0.7	61,424	0.00%
2023/04/07	0	0.00	0.4	52.40	52.40	-0.4	61,520	0.00%
2023/04/06	0	0.00	27	52.67	52.80	-27	61,606	-0.04%
2023/03/31	0	0.00	4	52.85	52.90	-4	61,721	-0.01%
2023/03/30	3	52.20	0	0.00	52.10	3	61,947	0.00%
2023/03/29	12.1	51.80	0	51.40	51.50	12.1	62,236	0.02%
2023/03/28	1	52.20	10	52.25	52.20	-9	62,542	-0.01%
2023/03/27	16	52.93	10	52.90	53.00	6	63,106	0.01%
2023/03/24	5.2	53.09	2	52.80	53.10	3.2	64,133	0.00%
2023/03/23	5.1	52.70	10	53.03	53.30	-4.9	64,055	-0.01%
2023/03/22	11	53.31	27	53.37	53.50	-16	63,972	-0.03%
2023/03/20	0	0.00	1	53.00	53.20	-1	63,684	0.00%
2023/03/17	3	52.73	10	52.96	53.20	-7	63,549	-0.01%
2023/03/16	0	0.00	8	51.90	52.00	-8	63,275	-0.01%
2023/03/15	8	51.40	9	51.94	51.70	-1	63,887	0.00%
2023/03/14	24	51.00	18	51.08	50.70	6	63,660	0.01%
2023/03/13	18	52.14	18	51.72	52.50	0	63,199	0.00%
2023/03/10	2	51.70	8	51.93	52.00	-6	63,256	-0.01%
2023/03/09	0	0.00	7	53.00	52.50	-7	63,730	-0.01%
2023/03/08	3	52.10	3	51.97	52.10	0	63,064	0.00%
2023/03/07	6	51.20	16	51.70	51.60	-10	63,213	-0.02%
2023/03/06	34	51.51	66.1	51.90	51.90	-32.1	63,796	-0.05%
2023/03/03	33	51.21	34	51.49	51.30	-1	63,470	0.00%
2023/03/02	1	50.80	0	0.00	50.70	1	63,498	0.00%
2023/03/01	32	51.20	39	51.54	51.30	-7	63,593	-0.01%
2023/02/24	2	50.35	10	50.70	49.95	-8	63,125	-0.01%
2023/02/23	55	50.09	2	50.40	50.20	53	62,749	0.08%
2023/02/22	4	49.60	2	49.60	49.55	2	62,829	0.00%
2023/02/21	1	50.40	13	50.50	50.60	-12	63,543	-0.02%
2023/02/17	2	50.00	0	0.00	50.00	2	67,684	0.00%
2023/02/16	2	50.30	196	50.50	50.10	-194	69,167	-0.28%	大賣/鉅額交易
2023/02/15	26	49.94	30	50.00	49.90	-4	71,420	-0.01%
2023/02/14	2	50.40	10	50.70	50.40	-8	71,578	-0.01%
2023/02/13	42	49.62	1	50.00	49.75	41	72,621	0.06%
2023/02/10	0	0.00	908	50.80	50.80	-908	72,705	-1.25%	大賣/鉅額交易
2023/02/09	10	50.20	0	0.00	50.50	10	72,930	0.01%
2023/02/08	10	50.10	0	0.00	50.50	10	72,529	0.01%
2023/02/07	5	48.58	9.1	48.96	49.15	-4.1	71,599	-0.01%
2023/02/06	2	49.65	12	49.54	49.05	-10	71,350	-0.01%
2023/02/03	30	50.10	0	0.00	50.10	30	70,869	0.04%
2023/02/02	13	50.27	0	0.00	50.40	13	70,674	0.02%
2023/02/01	3	49.45	77	49.35	49.25	-74	69,674	-0.11%
2023/01/31	42	48.65	21	49.05	48.80	21	69,277	0.03%
2023/01/30	44	47.87	106	48.31	48.80	-62	68,718	-0.09%	大賣/
2023/01/17	3	45.90	8	45.28	45.95	-5	65,912	-0.01%
2023/01/16	1	44.75	12	45.13	44.90	-11	65,567	-0.02%
2023/01/13	2	45.30	15	45.47	45.40	-13	65,969	-0.02%
2023/01/12	51	45.21	3	44.98	45.15	48	66,748	0.07%
2023/01/11	0	0.00	23	45.28	45.15	-23	66,958	-0.03%
2023/01/10	4	44.80	7	44.94	45.00	-3	66,886	0.00%
2023/01/09	5	43.60	25	43.70	44.50	-20	66,611	-0.03%
2023/01/06	5	42.10	3	42.12	42.40	2	66,566	0.00%
2023/01/05	51	41.20	2	41.70	41.25	49	66,827	0.07%
2023/01/03	1.1	41.40	0	0.00	41.40	1.1	68,970	0.00%
2022/12/30	2	41.40	0	0.00	40.70	2	69,173	0.00%
2022/12/28	3	41.05	0	0.00	40.80	3	70,633	0.00%
2022/12/23	1	41.80	0	0.00	41.95	1	72,605	0.00%
2022/12/22	0	0.00	0.1	42.94	42.85	-0.1	72,816	0.00%
2022/12/21	5	42.36	2	41.98	42.00	3	73,160	0.00%
2022/12/20	8	42.45	14	42.51	41.85	-6	72,984	-0.01%
2022/12/19	9	43.12	0	0.00	42.95	9	72,774	0.01%
2022/12/16	10	43.10	18	43.89	44.30	-8	72,147	-0.01%
2022/12/15	2	44.45	0	0.00	44.25	2	71,487	0.00%
2022/12/14	0	0.00	6	44.25	44.45	-6	71,689	-0.01%
2022/12/13	0	0.00	2	43.95	43.80	-2	71,500	0.00%
2022/12/09	5	43.56	4	43.50	43.50	1	71,659	0.00%
2022/12/08	10	42.63	7	42.70	42.50	3	71,457	0.00%
2022/12/07	3	44.00	1	44.20	43.65	2	71,083	0.00%
2022/12/06	0	0.00	1	45.05	44.50	-1	70,474	0.00%
2022/12/05	1	45.80	5	45.65	45.40	-4	70,948	-0.01%
2022/12/02	16	45.28	6	45.26	45.50	10	71,065	0.01%
2022/12/01	13	46.23	3	46.28	45.60	10	71,111	0.01%
2022/11/30	4	44.41	4	45.56	45.80	0	70,516	0.00%
2022/11/29	22	44.47	7.2	44.65	44.65	14.8	70,966	0.02%
2022/11/28	17	44.52	10	44.40	44.40	7	70,825	0.01%
2022/11/25	3	45.80	0	0.00	45.80	3	70,190	0.00%
2022/11/24	1	45.80	3	45.97	46.20	-2	70,411	0.00%
2022/11/23	10	46.35	2	46.30	46.10	8	70,364	0.01%
2022/11/22	3	45.90	0	0.00	46.10	3	70,899	0.00%
2022/11/21	4	45.69	5	45.59	45.65	-1	70,507	0.00%
2022/11/18	11	46.11	20	45.83	45.60	-9	70,432	-0.01%
2022/11/17	10	44.46	44	44.71	45.60	-34	69,792	-0.05%
2022/11/16	23	45.51	14	45.81	45.25	9	69,233	0.01%
2022/11/15	16	46.61	36.1	46.26	46.60	-20.1	67,956	-0.03%
2022/11/14	9	44.82	5	44.67	44.90	4	65,288	0.01%
2022/11/11	4	44.64	38	44.29	44.00	-34	63,764	-0.05%
2022/11/10	1	41.45	23	41.26	41.65	-22	61,345	-0.04%
2022/11/09	1	40.90	18	41.15	41.45	-17	61,188	-0.03%
2022/11/08	20	40.28	1	40.40	40.15	19	60,949	0.03%
2022/11/07	10	39.93	3	40.02	40.05	7	61,076	0.01%
2022/11/04	1	38.70	4	38.79	38.90	-3	61,185	0.00%
2022/11/03	4	38.94	1	38.90	39.00	3	61,675	0.00%
2022/11/02	4	39.36	0	0.00	39.35	4	62,032	0.01%
2022/11/01	0	0.00	1	39.05	39.05	-1	62,539	0.00%
2022/10/31	0	0.00	17	39.01	39.10	-17	64,566	-0.03%
2022/10/27	1	38.50	5	38.79	39.25	-4	64,783	-0.01%
2022/10/26	1	38.95	1	38.75	38.10	0	64,467	0.00%
2022/10/25	11	39.62	1	40.00	39.45	10	63,463	0.02%
2022/10/24	57	39.90	56	39.53	39.40	1	63,758	0.00%
2022/10/21	33	39.57	57	39.43	39.05	-24	64,517	-0.04%
2022/10/20	2	38.20	17	38.53	39.50	-15	64,802	-0.02%
2022/10/19	0	0.00	23	38.41	38.20	-23	65,570	-0.04%
2022/10/18	1	38.25	2	38.50	38.25	-1	66,109	0.00%
2022/10/17	9	37.76	6	37.55	37.75	3	66,884	0.00%
2022/10/14	22	38.47	6	38.40	38.70	16	67,924	0.02%
2022/10/13	1	36.70	3	36.68	36.40	-2	67,231	0.00%
2022/10/12	2	35.93	0	0.00	36.70	2	66,889	0.00%
2022/10/11	6	36.00	60	35.40	35.40	-54	67,061	-0.08%
2022/10/07	3.1	38.28	0	0.00	38.05	3.1	66,992	0.00%
2022/10/06	12	38.38	2	38.35	38.95	10	67,981	0.01%
2022/10/05	20	38.75	6	38.59	38.30	14	68,905	0.02%
2022/10/04	1	36.75	2	37.13	37.70	-1	69,360	0.00%
2022/10/03	11	35.26	64	35.32	35.35	-53	69,391	-0.08%
2022/09/30	8	35.48	1	35.55	35.75	7	70,286	0.01%
2022/09/29	4	36.59	7	36.77	36.55	-3	71,755	0.00%
2022/09/28	8.1	36.85	56	36.73	36.20	-48	72,673	-0.07%
2022/09/27	25	37.17	21	37.15	37.30	4	72,864	0.01%
2022/09/26	14	37.24	10	37.13	36.85	4	73,987	0.01%
2022/09/23	9	38.45	0	0.00	38.30	9	75,116	0.01%
2022/09/22	13	38.82	10	38.85	38.75	3	76,345	0.00%
2022/09/21	11	39.65	11	39.74	39.60	0	76,558	0.00%
2022/09/20	10	40.35	20	40.35	40.15	-10	76,660	-0.01%
2022/09/16	8	40.05	2	40.10	39.95	6	78,625	0.01%
2022/09/15	3	40.55	6	40.38	40.40	-3	81,067	0.00%
2022/09/14	28	39.89	21	39.91	40.15	7	83,675	0.01%
2022/09/12	0	0.00	7	40.55	40.15	-7	86,336	-0.01%
2022/09/07	2	39.30	212	39.59	39.20	-210	88,067	-0.24%	大賣/鉅額交易
2022/09/06	3	39.85	25	39.98	39.95	-22	88,113	-0.02%
2022/09/05	3	39.42	33	39.66	39.80	-30	88,579	-0.03%
2022/09/02	10	40.60	10	40.60	40.50	0	88,449	0.00%
2022/09/01	10	40.20	10	40.45	40.45	0	88,335	0.00%
2022/08/31	2	41.00	1	41.15	41.10	1	88,321	0.00%
2022/08/29	11	39.76	0	0.00	39.95	11	89,126	0.01%
2022/08/26	6	42.00	2	42.00	41.30	4	89,332	0.00%
2022/08/25	12	41.38	0	0.00	41.40	12	89,453	0.01%
2022/08/24	1	41.10	3	41.20	40.90	-2	89,728	0.00%
2022/08/23	22	40.89	30	40.87	40.80	-8	90,635	-0.01%
2022/08/22	6	41.97	3	42.03	41.85	3	90,560	0.00%
2022/08/19	8	42.98	0	0.00	43.00	8	90,409	0.01%
2022/08/18	1	42.10	2	42.25	42.50	-1	90,486	0.00%
2022/08/17	4	42.90	2	43.05	42.85	2	90,822	0.00%
2022/08/16	21	43.24	3	43.00	43.05	18	91,227	0.02%
2022/08/15	4	43.26	39	43.29	43.50	-35	91,178	-0.04%
2022/08/12	0	0.00	10	42.33	42.35	-10	90,654	-0.01%
2022/08/11	0	0.00	34	41.67	41.70	-34	90,916	-0.04%
2022/08/10	21	40.23	0	0.00	40.30	21	91,136	0.02%
2022/08/09	5	40.67	5	40.52	41.05	0	91,634	0.00%
2022/08/08	8	41.20	1	41.05	41.05	7	92,554	0.01%
2022/08/05	20	41.90	77	41.46	42.15	-57	92,613	-0.06%
2022/08/04	10	39.65	14	39.75	40.00	-4	91,184	0.00%
2022/08/03	2	39.10	27	39.19	39.30	-25	91,270	-0.03%
2022/08/02	16	39.05	8	39.14	39.10	8	91,943	0.01%
2022/08/01	11	39.82	11	40.05	40.30	0	91,812	0.00%
2022/07/29	113	39.95	128	39.98	40.15	-15	92,473	-0.02%	大買/大賣/
2022/07/28	13	39.42	13	39.75	38.80	0	92,385	0.00%
2022/07/27	63	39.25	81	38.73	39.45	-18	90,963	-0.02%
2022/07/26	85	38.98	22	38.62	38.60	63	90,552	0.07%
2022/07/25	23	40.56	3	41.10	40.50	20	90,980	0.02%
2022/07/22	13	42.47	8	42.71	42.45	5	93,192	0.01%
2022/07/21	25	42.60	56	41.91	42.80	-31	93,101	-0.03%
2022/07/20	1	40.75	3	40.93	40.75	-2	91,669	0.00%
2022/07/19	2	39.95	0	0.00	39.90	2	92,241	0.00%
2022/07/18	33	39.77	35	39.90	40.00	-2	92,149	0.00%
2022/07/15	5	38.55	65	39.00	38.95	-60	91,532	-0.07%
2022/07/14	90	38.14	127	38.69	38.80	-37	91,037	-0.04%	大賣/
2022/07/13	62	38.18	52	38.07	38.05	10	90,434	0.01%
2022/07/12	53	37.27	0	0.00	36.75	53	89,725	0.06%
2022/07/11	65	39.29	0	0.00	38.60	65	89,168	0.07%
2022/07/08	16	40.16	49	40.42	39.70	-33	88,916	-0.04%
2022/07/07	43	38.42	43.2	38.91	39.85	-0.2	88,585	0.00%
2022/07/06	88	38.26	17	37.42	37.15	71	88,243	0.08%
2022/07/05	85	38.44	2	38.65	38.90	83	89,430	0.09%
2022/07/04	3	37.80	0	0.00	38.15	3	89,550	0.00%
2022/07/01	152	39.04	175	39.37	38.05	-23	89,547	-0.03%	大買/大賣/
2022/06/30	85	39.74	31	39.16	39.15	54	89,460	0.06%
2022/06/29	9	41.09	0	0.00	40.90	9	88,865	0.01%
2022/06/28	24	42.48	0	0.00	41.85	24	88,530	0.03%
2022/06/27	59	42.65	4	43.05	42.90	55	88,711	0.06%
2022/06/24	34	42.24	91	41.80	41.60	-57	87,878	-0.06%
2022/06/23	120	42.73	60	42.00	42.00	60	86,915	0.07%	大買/
2022/06/22	69	45.25	17	44.40	44.10	52	84,205	0.06%
2022/06/21	33	48.13	71	48.62	49.30	-38	81,708	-0.05%
2022/06/20	67	48.20	34	48.26	48.05	33	80,592	0.04%
2022/06/17	66	47.95	4	47.68	47.65	62	79,352	0.08%
2022/06/16	9	50.04	10	50.16	49.10	-1	77,670	0.00%
2022/06/15	158	49.99	5	50.30	49.65	153	77,684	0.20%	大買/鉅額交易
2022/06/14	7	49.48	8	49.33	49.60	-1	78,463	0.00%
2022/06/13	16	50.07	3	50.12	50.00	13	78,730	0.02%
2022/06/10	14	51.09	3	51.53	51.20	11	79,342	0.01%
2022/06/09	2	52.10	0	0.00	51.80	2	79,621	0.00%
2022/06/08	60	52.45	15	52.39	52.40	45	79,745	0.06%
2022/06/07	19	51.37	13	51.86	51.70	6	80,178	0.01%
2022/06/06	15	51.29	22	51.67	52.00	-7	80,800	-0.01%
2022/06/02	3	50.80	72	50.80	50.70	-69	82,277	-0.08%
2022/06/01	2	51.35	1	51.20	51.20	1	83,240	0.00%
2022/05/31	61	51.30	9	51.28	51.40	52	83,107	0.06%
2022/05/30	0	0.00	8	51.03	51.00	-8	82,373	-0.01%
2022/05/27	40	50.02	28	50.10	50.20	12	82,395	0.01%
2022/05/26	25	49.72	27	49.74	49.40	-2	83,611	0.00%
2022/05/25	2	48.73	1	49.40	49.35	1	84,752	0.00%
2022/05/24	5	49.48	2	50.25	49.00	3	85,590	0.00%
2022/05/23	0	0.00	3	50.67	50.30	-3	85,351	0.00%
2022/05/20	31	50.87	10	50.70	50.70	21	86,363	0.02%
2022/05/19	13	50.14	24	49.83	50.80	-11	86,734	-0.01%
2022/05/18	54	50.92	28	51.04	50.90	26	86,647	0.03%
2022/05/17	44	50.13	14	50.29	50.10	30	86,184	0.03%
2022/05/16	8	49.88	15	49.91	49.45	-7	86,198	-0.01%
2022/05/13	1	48.45	2	48.85	48.85	-1	85,992	0.00%
2022/05/12	21	47.83	2	47.93	47.80	19	87,419	0.02%
2022/05/11	10	48.55	3	49.00	48.65	7	87,657	0.01%
2022/05/10	11	48.21	20	48.24	48.90	-9	88,248	-0.01%
2022/05/09	25	48.46	1	48.20	47.90	24	88,567	0.03%
2022/05/06	31	48.02	21	48.27	48.55	10	89,932	0.01%
2022/05/05	6	49.13	54	49.16	49.10	-48	93,602	-0.05%
2022/05/04	5	47.64	4	47.51	48.30	1	98,533	0.00%
2022/05/03	9	47.54	0	0.00	47.25	9	99,622	0.01%
2022/04/29	119	49.48	33	48.07	47.80	86	99,961	0.09%	大買/
2022/04/28	38	46.84	51	47.48	48.50	-13	98,239	-0.01%
2022/04/27	7	43.94	4	43.66	44.40	3	95,338	0.00%
2022/04/26	3	45.45	7	45.86	45.75	-4	94,848	0.00%
2022/04/25	39.1	45.78	34	45.46	45.50	5.1	95,604	0.01%
2022/04/22	17	47.37	0	0.00	47.65	17	96,363	0.02%
2022/04/21	16	48.14	41	48.13	48.05	-25	97,160	-0.03%
2022/04/20	25	47.46	4	47.38	47.65	21	98,134	0.02%
2022/04/19	19	46.80	3	46.90	46.65	16	98,307	0.02%
2022/04/18	33	46.32	1	46.25	46.20	32	97,878	0.03%
2022/04/15	20.1	47.15	6	47.05	47.05	14.1	98,290	0.01%
2022/04/14	5	48.55	55	48.50	48.25	-50	98,468	-0.05%
2022/04/13	1	48.50	3	48.25	48.50	-2	98,752	0.00%
2022/04/12	29.1	47.42	7	47.75	47.30	22.1	98,609	0.02%
2022/04/11	99.1	48.46	5	48.96	48.20	94.1	98,012	0.10%
2022/04/08	8.5	50.05	11	50.00	50.00	-2.5	97,134	0.00%
2022/04/07	54.3	50.31	2	50.05	50.00	52.3	96,408	0.05%
2022/04/06	55.3	51.06	0	0.00	51.10	55.3	95,398	0.06%
2022/04/01	17	52.74	1	52.90	52.90	16	94,556	0.02%
2022/03/31	11	53.93	27.8	53.97	54.00	-16.8	93,922	-0.02%
2022/03/30	51	54.22	7	54.19	54.50	44	94,372	0.05%
2022/03/29	30	53.50	0	0.00	53.70	30	94,424	0.03%
2022/03/28	4.1	53.00	4	53.18	53.60	0.1	95,144	0.00%
2022/03/25	18.1	53.47	16	53.44	53.30	2.1	95,747	0.00%
2022/03/24	11	53.06	1.2	53.03	53.20	9.8	96,111	0.01%
2022/03/23	73	53.79	3	53.83	53.80	70	96,730	0.07%
2022/03/22	5	53.40	11	53.35	53.50	-6	97,970	-0.01%
2022/03/21	11	53.50	0	0.00	53.50	11	98,729	0.01%
2022/03/18	14	52.61	4.8	52.74	52.80	9.2	99,612	0.01%
2022/03/17	2	52.40	34	52.53	52.60	-32	100,265	-0.03%
2022/03/16	20	50.55	1	50.60	50.80	19	100,993	0.02%
2022/03/15	39.2	50.58	1	50.40	50.40	38.2	104,354	0.04%
2022/03/14	42	51.89	0	0.00	52.50	42	104,810	0.04%
2022/03/11	13.1	52.43	36	52.50	52.50	-22.9	106,404	-0.02%
2022/03/10	36	53.15	11	53.45	52.80	25	107,873	0.02%
2022/03/09	23	51.43	12	51.52	51.80	11	109,326	0.01%
2022/03/08	39.2	50.34	2	50.40	49.70	37.2	112,854	0.03%
2022/03/07	40	51.80	1	51.60	51.60	39	114,389	0.03%
2022/03/04	23	53.40	3	53.70	53.40	20	117,232	0.02%
2022/03/03	11	54.31	7	54.19	54.20	4	118,331	0.00%
2022/03/02	4.5	53.26	2	53.20	53.60	2.5	120,587	0.00%
2022/03/01	6	54.07	48	53.84	54.10	-42	120,752	-0.03%
2022/02/25	89	52.41	22	53.00	52.10	67	120,352	0.06%
2022/02/24	96	52.10	29	52.69	51.80	67	120,837	0.06%
2022/02/23	4.2	53.25	11	53.33	53.60	-6.8	121,597	-0.01%
2022/02/22	55	52.72	26	52.92	52.80	29	126,806	0.02%
2022/02/21	24	53.85	4	53.40	53.80	20	126,322	0.02%
2022/02/18	55	53.58	17	53.76	53.70	38	126,895	0.03%
2022/02/17	8	54.20	18	54.65	54.40	-10	126,777	-0.01%
2022/02/16	57	54.34	41	54.20	54.10	16	126,890	0.01%
2022/02/15	18	53.61	17	53.58	53.50	1	127,190	0.00%
2022/02/14	50.2	53.46	17	53.14	53.00	33.2	127,322	0.03%
2022/02/11	27.1	55.62	0	0.00	55.40	27.1	126,776	0.02%
2022/02/10	22.1	55.67	1	55.50	55.80	21.1	129,190	0.02%
2022/02/09	10	56.03	58	56.43	56.00	-48	130,748	-0.04%
2022/02/08	24	54.98	1	55.80	55.40	23	132,126	0.02%
2022/02/07	128	54.91	49	55.39	54.50	79	130,968	0.06%	大買/
2022/01/26	80	57.51	37	57.39	57.30	43	127,475	0.03%
2022/01/25	85	61.57	45	61.74	61.50	40	124,078	0.03%
2022/01/24	32.1	62.11	7	62.47	62.60	25.1	124,167	0.02%
2022/01/21	11	62.85	11	62.80	62.80	0	126,229	0.00%
2022/01/20	1	62.90	2	63.20	63.50	-1	129,388	0.00%
2022/01/19	45	62.94	4	63.35	62.80	41	131,783	0.03%
2022/01/18	26	64.41	2	64.35	63.80	24	133,513	0.02%
2022/01/17	27	63.90	36	64.01	64.30	-9	133,934	-0.01%
2022/01/14	27	62.66	8	62.83	62.70	19	133,076	0.01%
2022/01/13	7	63.24	42	63.19	63.30	-35	133,727	-0.03%
2022/01/12	21.1	62.18	25	62.10	61.90	-3.9	134,300	0.00%
2022/01/11	11	62.01	0	0.00	62.10	11	134,797	0.01%
2022/01/10	19.1	62.02	0	0.00	62.10	19.1	136,056	0.01%
2022/01/07	30	62.76	4	63.18	62.60	26	138,016	0.02%
2022/01/06	21.1	62.58	4	62.70	62.70	17.1	138,342	0.01%
2022/01/05	1	62.70	3	63.00	63.10	-2	140,803	0.00%
2022/01/04	22.2	63.16	102	63.00	63.00	-79.8	142,125	-0.06%	大賣/
2022/01/03	61.1	64.27	1	63.70	63.40	60.1	142,150	0.04%
2021/12/30	2.1	65.05	2	65.15	65.00	0.1	142,670	0.00%
2021/12/29	6	65.02	15.1	64.93	65.00	-9.1	144,067	-0.01%
2021/12/28	1	64.70	13	64.88	64.70	-12	146,351	-0.01%
2021/12/27	28	64.39	28	64.49	64.30	0	147,205	0.00%
2021/12/24	1	64.60	10	64.66	64.30	-9	148,817	-0.01%
2021/12/23	40	63.90	14	64.24	63.90	26	149,574	0.02%
2021/12/22	1	63.40	8	63.79	63.70	-7	152,017	0.00%
2021/12/21	13	62.85	25	62.97	62.90	-12	151,982	-0.01%
2021/12/20	17	62.24	0	0.00	62.20	17	152,255	0.01%
2021/12/17	7	62.43	0.5	62.60	62.30	6.5	153,319	0.00%
2021/12/16	61	62.90	11	63.54	63.00	50	153,838	0.03%
2021/12/15	71	62.95	58	63.07	62.70	13	154,296	0.01%
2021/12/14	20	62.16	10	62.28	62.40	10	155,547	0.01%
2021/12/13	7.2	63.21	49	63.22	62.80	-41.8	156,171	-0.03%
2021/12/10	34	63.37	9	63.13	63.50	25	156,163	0.02%
2021/12/09	36.1	64.81	9	65.00	64.00	27.1	156,279	0.02%
2021/12/08	13	67.48	24.2	67.39	66.50	-11.2	154,290	-0.01%
2021/12/07	19	66.52	64	66.99	66.50	-45	155,413	-0.03%
2021/12/06	28	67.32	30	67.24	67.30	-2	157,496	0.00%
2021/12/03	71	67.67	42	68.10	68.30	29	161,427	0.02%
2021/12/02	59	67.71	31	67.40	66.70	28	163,851	0.02%
2021/12/01	166	65.58	136	65.62	67.00	30	168,400	0.02%	大買/大賣/
2021/11/30	57	64.38	37	64.67	63.70	20	174,492	0.01%
2021/11/29	25	61.31	2	62.40	62.40	23	176,863	0.01%
2021/11/26	3	62.83	71	63.35	62.50	-68	179,329	-0.04%
2021/11/25	14	62.86	7	63.13	63.00	7	179,305	0.00%
2021/11/24	13	62.64	9	62.89	63.10	4	181,593	0.00%
2021/11/23	46	63.35	11	63.61	63.20	35	182,867	0.02%
2021/11/22	5	65.22	2	64.90	64.70	3	184,922	0.00%
2021/11/19	25	65.50	72	65.07	65.10	-47	186,137	-0.03%
2021/11/18	13	63.10	7	63.33	63.10	6	182,947	0.00%
2021/11/17	33	63.53	5	63.34	63.60	28	184,279	0.02%
2021/11/16	8	63.20	0	0.00	63.00	8	184,786	0.00%
2021/11/15	3	63.13	18	63.34	63.40	-15	186,481	-0.01%
2021/11/12	18	63.39	204	63.08	62.60	-186	188,427	-0.10%	大賣/鉅額交易
2021/11/11	24	62.50	6	62.37	62.20	18	189,154	0.01%
2021/11/10	19	63.18	59	63.40	63.10	-40	189,715	-0.02%
2021/11/09	51	63.95	1,014	64.56	63.10	-963	191,332	-0.50%	大賣/鉅額交易
2021/11/08	395	61.88	40	61.87	62.50	355	190,271	0.19%	大買/鉅額交易
2021/11/05	2	60.40	37	60.21	60.40	-35	190,764	-0.02%
2021/11/04	22	58.64	10	59.03	58.60	12	192,895	0.01%
2021/11/03	2	59.10	10	59.20	59.20	-8	195,092	0.00%
2021/11/02	6	59.15	90	59.44	59.00	-84	199,333	-0.04%
2021/11/01	28	57.74	8	57.65	57.60	20	204,102	0.01%
2021/10/29	72	58.33	21	58.74	58.00	51	207,060	0.02%
2021/10/28	58	60.26	35.4	60.07	59.80	22.6	207,601	0.01%
2021/10/27	17	61.12	20	61.36	61.90	-3	208,713	0.00%
2021/10/26	61	60.13	43.3	60.11	59.80	17.7	216,764	0.01%
2021/10/25	37	58.70	13	58.82	59.40	24	221,055	0.01%
2021/10/22	109	58.00	13	57.82	58.30	96	222,346	0.04%	大買/
2021/10/21	26	57.96	13.1	58.64	58.00	12.9	222,596	0.01%
2021/10/20	19	58.95	9	59.04	58.70	10	222,697	0.00%
2021/10/19	29	59.54	19	59.37	59.60	10	223,659	0.00%
2021/10/18	7	59.14	4	58.95	58.40	3	225,815	0.00%
2021/10/15	21	59.25	22	59.01	59.10	-1	227,165	0.00%
2021/10/14	50	57.14	5	56.88	56.70	45	225,464	0.02%
2021/10/13	91.1	56.66	4.6	56.74	56.40	86.4	225,859	0.04%
2021/10/12	43	58.92	10	58.60	58.50	33	226,298	0.01%
2021/10/08	143	61.59	2	61.40	61.10	141	226,624	0.06%	大買/鉅額交易
2021/10/07	100	62.22	88	61.53	62.50	12	226,702	0.01%
2021/10/06	73	59.87	17	60.15	59.90	56	228,538	0.02%
2021/10/05	53.4	60.40	31	60.71	61.10	22.4	228,826	0.01%
2021/10/04	102.1	60.99	25.7	61.36	60.80	76.4	227,513	0.03%	大買/
2021/10/01	171	62.66	20	62.95	62.60	151	226,925	0.07%	大買/鉅額交易
2021/09/30	6	63.63	22	63.08	64.00	-16	226,314	-0.01%
2021/09/29	218	63.26	58	63.84	63.00	160	226,711	0.07%	大買/鉅額交易
2021/09/28	85	65.56	12.4	65.32	65.30	72.6	227,442	0.03%
2021/09/27	12	66.98	19	66.20	66.30	-7	227,193	0.00%
2021/09/24	37	66.64	280	66.95	67.00	-243	227,197	-0.11%	大賣/鉅額交易
2021/09/23	116	65.51	10	65.90	65.20	106	226,613	0.05%	大買/鉅額交易
2021/09/22	66	64.24	140	64.32	64.60	-74	226,395	-0.03%	大賣/
2021/09/17	32	66.06	27	66.11	65.60	5	224,836	0.00%
2021/09/16	170	66.34	36	66.89	66.20	134	224,081	0.06%	大買/鉅額交易
2021/09/15	39	65.79	12.1	65.74	65.60	26.9	224,225	0.01%
2021/09/14	68.1	66.12	11	66.30	66.00	57.1	225,039	0.03%
2021/09/13	74	67.55	40	67.80	66.80	34	223,865	0.02%
2021/09/10	36	68.41	54	68.10	68.20	-18	223,169	-0.01%
2021/09/09	84	67.11	30	66.84	67.50	54	221,764	0.02%
2021/09/08	68	66.52	151	66.20	65.80	-83	218,820	-0.04%	大賣/
2021/09/07	82	68.37	283	68.49	68.20	-201	215,053	-0.09%	大賣/鉅額交易
2021/09/06	415.1	70.42	545.9	69.54	69.90	-130.8	212,662	-0.06%	大買/大賣/鉅額交易
2021/09/03	421	67.72	219.9	68.03	70.00	201.1	204,593	0.10%	大買/大賣/鉅額交易
2021/09/02	233.1	65.72	159	65.82	64.00	74.1	195,999	0.04%	大買/大賣/
2021/09/01	59	63.85	60.4	63.64	64.10	-1.4	192,509	0.00%
2021/08/31	48	62.67	40	62.45	63.10	8	189,981	0.00%
2021/08/30	134	62.70	45	62.47	62.80	89	190,031	0.05%	大買/
2021/08/27	25	61.00	228.5	61.45	61.70	-203.5	190,944	-0.11%	大賣/鉅額交易
2021/08/26	10	61.42	27	61.01	61.20	-17	194,441	-0.01%
2021/08/25	22.1	59.96	94	60.07	60.00	-71.9	192,041	-0.04%
2021/08/24	28	59.19	46.1	58.96	58.40	-18.1	190,862	-0.01%
2021/08/23	47	58.09	69.8	58.30	58.60	-22.8	191,231	-0.01%
2021/08/20	71	55.85	17	55.79	55.70	54	192,128	0.03%
2021/08/19	72	55.93	12	55.96	55.50	60	192,546	0.03%
2021/08/18	31	57.47	19	56.65	58.10	12	193,631	0.01%
2021/08/17	31	57.26	38	57.25	56.10	-7	196,851	0.00%
2021/08/16	17	57.32	21	56.96	57.10	-4	196,980	0.00%
2021/08/13	101	58.15	71	58.57	57.60	30	197,048	0.02%	大買/
2021/08/12	61.1	60.49	32	60.54	60.10	29.1	196,154	0.01%
2021/08/11	19	60.03	25.1	59.76	59.90	-6.1	196,919	0.00%
2021/08/10	119	60.24	41.3	60.05	59.80	77.8	197,634	0.04%	大買/
2021/08/09	67	61.64	49	62.16	61.90	18	196,248	0.01%
2021/08/06	50.1	62.61	36	62.32	62.10	14.1	196,697	0.01%
2021/08/05	254	62.83	152	62.74	63.40	102	196,315	0.05%	大買/大賣/鉅額交易
2021/08/04	254	59.74	291	60.48	60.50	-37	194,189	-0.02%	大買/大賣/
2021/08/03	86.1	58.98	63	58.80	59.40	23.1	193,725	0.01%
2021/08/02	182.4	58.45	149	58.43	57.50	33.4	191,338	0.02%	大買/大賣/
2021/07/30	327	58.27	362.1	58.43	57.80	-35.1	188,495	-0.02%	大買/大賣/
2021/07/29	52	54.42	123	54.35	54.60	-71	179,878	-0.04%	大賣/
2021/07/28	83	51.08	143	52.32	51.80	-60	176,069	-0.03%	大賣/
2021/07/27	15	53.68	11	53.96	53.10	4	178,514	0.00%
2021/07/26	8	54.24	20	54.00	53.70	-12	181,917	-0.01%
2021/07/23	22	53.04	174	53.67	52.70	-152	187,218	-0.08%	大賣/鉅額交易
2021/07/22	58	51.30	61	51.92	52.00	-3	188,632	0.00%
2021/07/21	102	51.90	21	51.45	50.80	81	190,095	0.04%	大買/
2021/07/20	40	52.46	6	52.40	52.40	34	195,256	0.02%
2021/07/19	40	52.73	2	52.70	52.60	38	200,696	0.02%
2021/07/16	35	53.57	75	53.46	53.70	-40	203,949	-0.02%
2021/07/15	66	55.03	43	54.86	55.10	23	201,826	0.01%
2021/07/14	32	54.21	18.1	54.39	54.00	13.9	200,744	0.01%
2021/07/13	103	54.64	101	54.61	53.90	2	201,185	0.00%	大買/大賣/
2021/07/12	45	53.52	64	53.60	53.20	-19	201,242	-0.01%
2021/07/09	25	52.15	10	52.45	52.20	15	201,357	0.01%
2021/07/08	7	53.23	9	53.64	53.10	-2	205,296	0.00%
2021/07/07	103	53.48	140	53.97	53.60	-37	210,791	-0.02%	大買/大賣/
2021/07/06	68	53.65	1	54.09	53.40	67	211,289	0.03%
2021/07/05	38	54.04	96.9	54.45	54.40	-58.8	212,427	-0.03%
2021/07/02	22	52.20	17	52.58	52.60	5	213,850	0.00%
2021/07/01	49.2	52.27	16	52.83	52.10	33.2	214,474	0.02%
2021/06/30	17	53.20	15	53.44	53.10	2	214,764	0.00%
2021/06/29	27	53.17	15	53.43	53.00	12	214,644	0.01%
2021/06/28	8	52.76	35	52.91	52.60	-27	215,960	-0.01%
2021/06/25	27	53.65	24.3	53.74	52.90	2.7	217,559	0.00%
2021/06/24	55	53.14	103	53.05	53.00	-48	218,122	-0.02%	大賣/
2021/06/23	38	52.34	121	52.46	53.00	-83	219,329	-0.04%	大賣/
2021/06/22	71.1	51.15	11	51.14	51.00	60.1	219,453	0.03%
2021/06/21	113.2	51.28	13	51.27	51.20	100.2	219,966	0.05%	大買/
2021/06/18	7	52.71	25	53.10	52.20	-18	220,846	-0.01%
2021/06/17	28	53.01	15	52.79	53.30	13	221,630	0.01%
2021/06/16	78	53.00	26	52.52	52.40	52	222,989	0.02%
2021/06/15	26	53.37	29.1	53.40	53.70	-3.1	223,236	0.00%
2021/06/11	10.1	52.14	1	52.60	51.80	9.1	222,026	0.00%
2021/06/10	22.1	51.20	61.5	51.30	51.50	-39.4	222,244	-0.02%
2021/06/09	50.2	50.72	1,042	50.91	50.70	-991.9	221,925	-0.45%	大賣/鉅額交易
2021/06/08	12	52.38	3	52.33	52.20	9	221,461	0.00%
2021/06/07	63	52.34	129	52.66	52.30	-66	223,670	-0.03%	大賣/
2021/06/04	150.1	53.48	22.4	53.34	53.00	127.7	223,801	0.06%	大買/鉅額交易
2021/06/03	1,183	54.20	186	54.75	55.00	997	223,877	0.45%	大買/大賣/鉅額交易
2021/06/02	10.1	52.07	4	52.08	52.00	6.1	221,041	0.00%
2021/06/01	26.1	52.57	17	53.73	52.20	9.1	224,901	0.00%
2021/05/31	4	52.25	44	52.84	53.00	-40	228,735	-0.02%
2021/05/28	49	52.16	116	52.37	52.40	-67	230,090	-0.03%	大賣/
2021/05/27	32	50.63	25	51.12	50.60	7	229,204	0.00%
2021/05/26	63	52.47	72.2	52.08	51.30	-9.2	229,354	0.00%
2021/05/25	31.3	51.97	50.5	51.85	51.90	-19.2	227,199	-0.01%
2021/05/24	8	48.18	26	48.43	48.70	-18	223,725	-0.01%
2021/05/21	32	47.18	19	47.22	46.95	13	224,496	0.01%
2021/05/20	17.3	46.76	26	47.30	46.50	-8.7	225,101	0.00%
2021/05/19	93	48.77	7.1	48.65	48.30	85.9	225,450	0.04%
2021/05/18	22	47.73	96	48.15	48.30	-74	226,715	-0.03%
2021/05/17	39.3	44.34	47	44.80	43.95	-7.7	227,959	0.00%
2021/05/14	35.2	47.80	22	48.23	46.80	13.2	226,508	0.01%
2021/05/13	34	47.51	69	46.61	47.55	-35	224,177	-0.02%
2021/05/12	90.1	47.13	97	47.06	46.35	-7	221,624	0.00%
2021/05/11	64.3	49.54	27	49.47	49.00	37.3	219,733	0.02%
2021/05/10	60	53.30	7	52.81	52.50	53	219,044	0.02%
2021/05/07	24	53.23	22	53.78	54.00	2	221,613	0.00%
2021/05/06	26	51.91	18	51.58	51.30	8	226,306	0.00%
2021/05/05	75	52.74	34	53.51	51.80	41	227,233	0.02%
2021/05/04	108.3	53.20	63	53.61	54.60	45.3	229,142	0.02%	大買/
2021/05/03	107	53.89	50	54.05	53.00	57	228,674	0.02%	大買/
2021/04/29	238.5	57.74	120.4	57.73	56.70	118.2	230,317	0.05%	大買/大賣/鉅額交易
2021/04/28	97.1	59.69	196.3	60.28	60.00	-99.2	228,526	-0.04%	大賣/
2021/04/27	94	61.00	51	60.98	60.50	43	232,303	0.02%
2021/04/26	60	61.08	228.6	60.76	61.80	-168.6	236,109	-0.07%	大賣/鉅額交易
2021/04/23	82	56.84	1,100.2	56.55	57.00	-1,018.2	230,773	-0.44%	大賣/鉅額交易
2021/04/22	51	54.84	47	55.51	54.80	4	228,997	0.00%
2021/04/21	515	53.49	6	53.65	53.40	509	226,692	0.22%	大買/鉅額交易
2021/04/20	16	53.98	10	54.06	54.10	6	228,949	0.00%
2021/04/19	614	54.89	46	54.44	54.60	568	235,189	0.24%	大買/鉅額交易
2021/04/16	6	54.10	33	54.82	54.00	-27	240,137	-0.01%
2021/04/15	8	52.49	27	52.71	53.10	-19	241,357	-0.01%
2021/04/14	89.5	52.49	28	53.19	52.70	61.5	241,522	0.03%
2021/04/13	211	56.04	261	55.76	54.40	-50	240,762	-0.02%	大買/大賣/
2021/04/12	42	53.98	36	53.59	53.60	6	237,050	0.00%
2021/04/09	34.2	54.01	75	53.82	53.00	-40.8	241,518	-0.02%
2021/04/08	23.5	53.96	37	53.99	54.00	-13.5	243,006	-0.01%
2021/04/07	25	50.96	44	50.94	51.50	-19	239,782	-0.01%
2021/04/06	7.2	50.99	12	51.02	50.70	-4.8	242,246	0.00%
2021/04/01	0	0.00	114	50.76	50.50	-114	244,090	-0.05%	大賣/鉅額交易
2021/03/31	11	50.44	57	50.37	50.20	-46	244,287	-0.02%
2021/03/30	15	50.24	41.5	50.05	50.60	-26.5	242,849	-0.01%
2021/03/29	56.1	50.58	53	49.85	49.35	3.1	242,308	0.00%
2021/03/26	352	49.87	377	49.78	49.75	-25	243,398	-0.01%	大買/大賣/
2021/03/25	24.1	47.98	59	47.37	48.65	-35	243,884	-0.01%
2021/03/24	78.2	47.46	4	47.85	47.15	74.2	245,038	0.03%
2021/03/23	86	48.92	103	49.21	48.50	-17	246,230	-0.01%	大賣/
2021/03/22	26.3	47.73	61	47.49	48.20	-34.7	247,475	-0.01%
2021/03/19	90	46.05	19	46.22	46.05	71	249,146	0.03%
2021/03/18	25.4	47.56	62.1	48.18	47.05	-36.7	249,945	-0.01%
2021/03/17	26	48.02	18	47.89	48.00	8	253,779	0.00%
2021/03/16	16	48.26	10.1	48.45	48.30	5.9	259,559	0.00%
2021/03/15	17	48.19	13	48.37	48.15	4	263,046	0.00%
2021/03/12	6.1	49.80	20	49.32	49.10	-14	267,717	-0.01%
2021/03/11	39	48.73	47	48.37	48.65	-8	273,563	0.00%
2021/03/10	26.1	46.77	11	46.79	46.55	15.1	277,768	0.01%
2021/03/09	49.1	45.52	26.1	45.64	46.35	23	281,584	0.01%
2021/03/08	33.1	47.23	11.2	46.81	46.10	21.9	279,964	0.01%
2021/03/05	45.2	47.24	37	47.25	47.05	8.2	279,670	0.00%
2021/03/04	159.3	49.75	81	49.57	49.05	78.3	280,814	0.03%	大買/
2021/03/03	71.6	51.34	52	51.62	51.90	19.6	277,600	0.01%
2021/03/02	27.1	54.02	22	54.82	52.70	5.1	277,265	0.00%
2021/02/26	120.3	54.63	11	54.55	54.20	109.3	278,990	0.04%	大買/鉅額交易
2021/02/25	16	55.84	14	56.01	55.70	2	285,862	0.00%
2021/02/24	105.1	55.74	31	55.30	54.70	74.1	287,486	0.03%	大買/
2021/02/23	49.3	55.70	12	55.23	55.80	37.3	288,251	0.01%
2021/02/22	97.2	57.28	35	57.53	56.80	62.2	286,113	0.02%
2021/02/19	197	57.33	48	57.46	57.20	149	284,431	0.05%	大買/鉅額交易
2021/02/18	81	57.77	70	58.00	58.20	11	283,948	0.00%
2021/02/17	47	57.17	101	57.40	57.60	-54	282,216	-0.02%	大賣/
2021/02/05	9	52.56	37	52.61	52.90	-28	277,808	-0.01%
2021/02/04	11	51.96	34	51.98	51.90	-23	277,255	-0.01%
2021/02/03	37	52.04	52	52.15	52.00	-15	277,173	-0.01%
2021/02/02	64	52.44	40	52.51	52.60	24	277,054	0.01%
2021/02/01	85	49.81	111	50.29	50.80	-26	276,313	-0.01%	大賣/
2021/01/29	34.6	51.17	37	51.90	50.00	-2.4	274,763	0.00%
2021/01/28	172.4	51.52	65	51.91	51.20	107.4	273,768	0.04%	大買/鉅額交易
2021/01/27	44.1	54.76	72	55.33	54.80	-27.9	271,490	-0.01%
2021/01/26	110.4	55.58	394	56.01	54.80	-283.6	270,399	-0.10%	大買/大賣/鉅額交易
2021/01/25	124	57.15	532	56.79	57.20	-408	269,975	-0.15%	大買/大賣/鉅額交易
2021/01/22	149.1	55.70	226.1	55.58	56.50	-77	272,749	-0.03%	大買/大賣/
2021/01/21	150	53.78	113	53.70	54.00	37	270,443	0.01%	大買/大賣/
2021/01/20	278	53.93	185	53.06	52.10	93	267,640	0.03%	大買/大賣/
2021/01/19	204	52.34	304	51.81	53.00	-100	262,034	-0.04%	大買/大賣/
2021/01/18	26.1	48.02	80	49.10	49.65	-53.9	255,978	-0.02%
2021/01/15	146	49.52	148.2	50.36	48.75	-2.2	259,578	0.00%	大買/大賣/
2021/01/14	159.2	50.03	57	50.10	49.90	102.2	261,157	0.04%	大買/鉅額交易
2021/01/13	261	49.91	386	50.01	50.00	-125	263,699	-0.05%	大買/大賣/鉅額交易
2021/01/12	639.4	49.94	709.7	50.24	48.45	-70.3	261,069	-0.03%	大買/大賣/
2021/01/11	1,073	49.31	220	49.61	50.00	853	255,158	0.33%	大買/大賣/鉅額交易
2021/01/08	23	47.74	93	47.72	47.85	-70	251,534	-0.03%
2021/01/07	100	46.42	3	46.43	46.20	97	249,709	0.04%
2021/01/06	62	47.04	251	47.10	46.95	-189	251,363	-0.08%	大賣/鉅額交易
2021/01/05	28.1	44.90	63.4	45.89	46.35	-35.3	249,911	-0.01%
2021/01/04	102.3	45.34	92	45.03	45.55	10.3	252,392	0.00%	大買/
2020/12/31	112.1	47.11	33.3	47.27	47.15	78.8	256,407	0.03%	大買/
2020/12/30	34	47.84	106	47.55	48.30	-72	256,667	-0.03%	大賣/
2020/12/29	86	47.75	98	47.85	47.40	-12	257,885	0.00%
2020/12/28	71	48.05	62	47.73	48.60	9	258,927	0.00%
2020/12/25	12	47.15	13	46.79	46.75	-1	262,346	0.00%
2020/12/24	56	46.69	32	46.70	46.55	24	269,780	0.01%
2020/12/23	33	46.15	21	46.55	46.10	12	274,926	0.00%
2020/12/22	102	47.20	35.9	46.74	45.70	66.1	276,172	0.02%	大買/
2020/12/21	128	47.15	101	47.02	47.45	27	277,199	0.01%	大買/大賣/
2020/12/18	43	46.82	19	46.73	45.85	24	276,257	0.01%
2020/12/17	97	45.41	26	45.61	46.05	71	274,462	0.03%
2020/12/16	48	45.16	88	44.87	44.90	-40	273,317	-0.01%
2020/12/15	83	44.89	39	45.27	44.00	44	271,430	0.02%
2020/12/14	46	45.89	55	45.93	46.15	-9	269,128	0.00%
2020/12/11	104	46.58	98.1	46.24	46.10	5.9	270,358	0.00%	大買/
2020/12/10	131.1	47.73	116	47.91	47.30	15.1	270,192	0.01%	大買/大賣/
2020/12/09	223	49.65	23	49.78	49.90	200	264,897	0.08%	大買/鉅額交易
2020/12/08	135	49.42	55.1	50.10	50.90	79.9	260,861	0.03%	大買/
2020/12/07	199	49.78	445.1	50.19	50.00	-246.1	256,889	-0.10%	大買/大賣/鉅額交易
2020/12/04	423.1	47.27	99	46.27	47.60	324.1	251,449	0.13%	大買/鉅額交易
2020/12/03	44	43.48	43	43.36	43.30	1	248,519	0.00%
2020/12/02	77	41.70	23	41.64	41.45	54	243,137	0.02%
2020/12/01	16	41.32	26	41.43	41.55	-10	241,576	0.00%
2020/11/30	127	41.18	111	41.69	40.50	16	239,844	0.01%	大買/大賣/
2020/11/27	35	39.18	28	39.55	39.15	7	233,880	0.00%
2020/11/26	66	38.56	73	38.34	39.50	-7	231,988	0.00%
2020/11/25	25.2	38.53	36	38.57	38.45	-10.8	229,735	0.00%
2020/11/24	92.1	38.64	556	38.51	38.15	-463.9	226,439	-0.20%	大賣/鉅額交易
2020/11/23	616	36.11	181	35.23	36.35	435	218,043	0.20%	大買/大賣/鉅額交易
2020/11/20	47	33.04	63	32.80	33.05	-16	215,778	-0.01%
2020/11/19	2	32.18	6	32.11	32.10	-4	213,792	0.00%
2020/11/18	96.2	32.36	6.2	32.39	32.35	90	214,498	0.04%
2020/11/17	12	32.44	16	32.41	32.15	-4	215,791	0.00%
2020/11/16	4	32.15	170	32.15	32.20	-166	216,462	-0.08%	大賣/鉅額交易
2020/11/13	2	31.20	0	0.00	31.30	2	215,302	0.00%
2020/11/12	28.5	31.41	7	31.72	31.10	21.5	216,126	0.01%
2020/11/11	13.2	31.16	0	0.00	31.00	13.2	216,593	0.01%
2020/11/10	46.3	31.36	14	31.11	31.00	32.3	217,094	0.01%
2020/11/09	7	31.46	18	31.53	31.80	-11	216,899	-0.01%
2020/11/06	14	30.45	17.1	30.68	30.50	-3.1	217,077	0.00%
2020/11/05	19	30.55	186	30.43	30.55	-167	217,005	-0.08%	大賣/鉅額交易
2020/11/04	36	30.84	13	30.90	31.65	23	216,595	0.01%
2020/11/03	7	29.96	6	29.93	29.80	1	216,920	0.00%
2020/11/02	35	30.19	39	30.07	29.65	-4	220,328	0.00%
2020/10/30	188.5	31.92	407	31.61	30.70	-218.6	219,943	-0.10%	大買/大賣/鉅額交易
2020/10/29	174.2	32.67	110	32.93	32.95	64.2	217,143	0.03%	大買/大賣/
2020/10/28	95	33.06	45	33.06	32.65	50	218,541	0.02%
2020/10/27	334	32.94	9	33.24	33.50	325	217,825	0.15%	大買/鉅額交易
2020/10/26	23.4	33.32	74	32.95	33.00	-50.6	218,924	-0.02%
2020/10/23	163.3	32.87	105	33.34	32.75	58.3	220,941	0.03%	大買/大賣/
2020/10/22	56	32.45	25	32.15	33.00	31	224,162	0.01%
2020/10/21	17	31.93	6	32.15	31.35	11	225,211	0.00%
2020/10/20	1	31.10	4	30.90	31.20	-3	228,458	0.00%
2020/10/19	3	31.17	17	31.40	31.00	-14	233,401	-0.01%
2020/10/16	11	31.05	3	31.17	30.65	8	233,062	0.00%
2020/10/15	42	32.34	26	32.23	31.55	16	232,801	0.01%
2020/10/14	98	32.29	53	32.34	32.20	45	230,771	0.02%
2020/10/13	69	31.59	135	31.15	31.55	-66	227,533	-0.03%	大賣/
2020/10/12	68	32.08	12	32.41	32.05	56	226,270	0.02%
2020/10/08	246	31.87	290	31.75	32.20	-44	221,966	-0.02%	大買/大賣/
2020/10/07	130	28.71	188	29.05	29.50	-58	212,706	-0.03%	大買/大賣/
2020/10/06	11	28.57	14	29.03	28.35	-3	209,187	0.00%
2020/10/05	105	29.00	55	28.83	28.70	50	206,113	0.02%	大買/
2020/09/30	146	28.54	102	28.61	28.55	44	201,557	0.02%	大買/大賣/
2020/09/29	209	28.70	595.4	28.69	27.50	-386.4	195,034	-0.20%	大買/大賣/鉅額交易
2020/09/28	508	27.50	56.6	27.19	27.50	451.4	187,327	0.24%	大買/鉅額交易
2020/09/25	29	24.69	67	25.30	25.00	-38	181,466	-0.02%
2020/09/24	44	25.93	33.3	26.08	25.95	10.7	178,829	0.01%
2020/09/23	158	25.86	109	25.98	26.00	49	174,971	0.03%	大買/大賣/
2020/09/22	4	24.75	26	24.90	25.10	-22	172,416	-0.01%
2020/09/21	9	25.48	13	25.20	25.15	-4	171,116	0.00%
2020/09/18	2	26.10	2	25.95	25.80	0	169,782	0.00%
2020/09/17	11	25.66	40	25.88	25.75	-29	168,475	-0.02%
2020/09/16	25	25.87	24	25.80	25.70	1	167,137	0.00%
2020/09/15	82	25.33	98	25.29	25.30	-16	162,702	-0.01%
2020/09/14	41	23.97	5	23.70	23.90	36	157,334	0.02%
2020/09/11	35	22.97	0	0.00	23.00	35	155,903	0.02%
2020/09/10	2	24.00	19	23.78	23.35	-17	155,781	-0.01%
2020/09/09	8	23.70	122	23.66	23.70	-114	154,437	-0.07%	大賣/鉅額交易
2020/09/08	12	23.23	115	24.23	22.70	-103	152,349	-0.07%	大賣/鉅額交易
2020/09/07	115	23.20	1.5	23.55	23.55	113.5	148,508	0.08%	大買/鉅額交易
2020/09/04	7	21.19	0	0.00	21.45	7	148,430	0.00%
2020/09/03	7	21.73	9	21.89	21.55	-2	148,785	0.00%
2020/09/02	4	21.71	0	0.00	21.70	4	148,690	0.00%
2020/09/01	1	21.15	29	21.55	21.90	-28	149,794	-0.02%
2020/08/31	3	21.58	58	21.66	21.20	-55	149,325	-0.04%
2020/08/28	23	21.88	3	21.95	21.90	20	148,811	0.01%
2020/08/27	6.1	22.02	1	22.05	21.95	5.1	148,737	0.00%
2020/08/26	1	21.65	2	21.75	22.35	-1	148,110	0.00%
2020/08/25	1	22.10	5	22.30	22.15	-4	147,630	0.00%
2020/08/24	16	22.45	2	22.55	22.60	14	146,745	0.01%
2020/08/21	35	21.97	16	22.24	21.80	19	145,490	0.01%
2020/08/20	104	22.29	48	22.16	21.80	56	143,239	0.04%	大買/
2020/08/19	28	23.89	27	23.60	23.40	1	140,267	0.00%
2020/08/18	11.2	24.53	202	24.40	24.10	-190.8	138,686	-0.14%	大賣/鉅額交易
2020/08/17	222	24.24	13	24.13	24.15	209	136,921	0.15%	大買/鉅額交易
2020/08/14	3	23.48	2	23.40	23.55	1	135,262	0.00%
2020/08/13	41	23.80	18	23.75	23.75	23	134,243	0.02%
2020/08/12	5	24.02	63	24.33	23.95	-58	132,600	-0.04%
2020/08/11	6	25.35	140	25.23	25.00	-134	129,839	-0.10%	大賣/鉅額交易
2020/08/10	2	25.85	52	25.45	25.30	-50	127,961	-0.04%
2020/08/07	31	25.72	27	26.26	25.60	4	125,363	0.00%
2020/08/06	177	26.18	31	26.24	26.60	146	120,302	0.12%	大買/鉅額交易
2020/08/05	9	24.58	29.8	24.90	24.90	-20.8	114,875	-0.02%
2020/08/04	77	24.67	56	24.79	24.55	21	111,014	0.02%
2020/08/03	89	23.63	176	23.86	23.80	-87	106,398	-0.08%	大賣/
2020/07/31	50	22.20	14	22.31	22.35	36	101,253	0.04%
2020/07/30	53	22.12	55	22.35	22.20	-2	99,549	0.00%
2020/07/29	26	22.07	64	21.73	22.40	-38	95,968	-0.04%
2020/07/28	1,090	23.52	1,391	23.36	22.25	-301	91,652	-0.33%	大買/大賣/鉅額交易
2020/07/27	649	21.17	257	21.17	21.70	392	82,739	0.47%	大買/大賣/鉅額交易
2020/07/24	334	20.10	366	20.03	19.75	-32	76,213	-0.04%	大買/大賣/
2020/07/23	278	19.12	178	19.14	19.25	100	70,753	0.14%	大買/大賣/
2020/07/22	38	17.26	36	17.35	17.50	2	66,088	0.00%
2020/07/21	24	17.33	27	17.12	17.15	-3	65,883	0.00%
2020/07/20	0	0.00	4	16.58	16.55	-4	65,012	-0.01%
2020/07/17	51	16.38	50	16.40	16.40	1	64,095	0.00%
2020/07/16	50	16.40	6	16.58	16.60	44	64,152	0.07%
2020/07/15	5	16.05	0	0.00	16.00	5	62,618	0.01%
2020/07/14	20	16.80	0	0.00	16.80	20	62,775	0.03%
2020/07/13	52	16.95	5	17.00	17.05	47	62,180	0.08%
2020/07/09	2	16.45	5.8	16.53	16.45	-3.8	62,170	-0.01%
2020/07/07	0	0.00	8	16.83	16.60	-8	62,881	-0.01%
2020/07/06	0	0.00	2	16.60	16.65	-2	62,207	0.00%
2020/07/03	0	0.00	2	16.50	16.45	-2	62,278	0.00%
2020/07/02	2	16.10	11	16.35	16.35	-9	62,516	-0.01%
2020/07/01	0	0.00	2	16.15	16.10	-2	62,902	0.00%
2020/06/30	0	0.00	20	15.80	15.90	-20	62,954	-0.03%
2020/06/29	20	15.70	1	15.60	15.55	19	63,526	0.03%
2020/06/24	0	0.00	3	15.87	15.75	-3	63,503	0.00%
2020/06/19	5	15.45	4	15.40	15.40	1	66,262	0.00%
2020/06/17	5	15.40	0	0.00	15.30	5	67,019	0.01%
2020/06/16	4	15.45	7	15.57	15.50	-3	68,462	0.00%
2020/06/15	5	15.40	0	0.00	15.40	5	69,937	0.01%
2020/06/12	5	15.70	1	15.80	15.70	4	70,087	0.01%
2020/06/11	20	16.18	3	16.03	16.05	17	70,867	0.02%
2020/06/10	10	16.53	0	0.00	16.60	10	70,671	0.01%
2020/06/09	1	16.95	0	0.00	16.85	1	72,624	0.00%
2020/06/08	0	0.00	24	17.14	17.05	-24	73,559	-0.03%
2020/06/05	0	0.00	11	16.49	16.50	-11	72,417	-0.02%
2020/06/04	0	0.00	20	16.29	16.30	-20	72,981	-0.03%
2020/06/03	0	0.00	12	16.10	16.20	-12	72,786	-0.02%
2020/06/02	4	15.78	5	15.77	15.85	-1	72,864	0.00%
2020/05/29	0	0.00	6	15.39	15.45	-6	73,730	-0.01%
2020/05/28	1	15.25	3	15.35	15.35	-2	74,379	0.00%
2020/05/27	0	0.00	2	15.25	15.10	-2	75,122	0.00%
2020/05/26	0	0.00	2	15.20	15.20	-2	76,043	0.00%
2020/05/25	8	14.94	0	0.00	15.10	8	76,439	0.01%
2020/05/22	2.1	15.15	7	15.10	15.10	-4.9	76,771	-0.01%
2020/05/21	0	0.00	6	15.29	15.30	-6	76,919	-0.01%
2020/05/20	2	14.88	0	0.00	14.85	2	76,698	0.00%
2020/05/19	10	15.03	1	15.10	14.95	9	76,400	0.01%
2020/05/18	5	15.20	0	0.00	15.10	5	75,995	0.01%
2020/05/15	5	15.20	5	15.40	15.40	0	76,035	0.00%
2020/05/14	4	15.50	0	0.00	15.35	4	76,167	0.01%
2020/05/12	1	15.40	7	15.48	15.45	-6	76,944	-0.01%
2020/05/11	1	15.80	1	15.65	15.60	0	77,596	0.00%
2020/05/07	0	0.00	5	15.66	15.60	-5	78,182	-0.01%
2020/05/06	10	15.30	10	15.32	15.30	0	78,550	0.00%
2020/05/05	9	15.36	0	0.00	15.25	9	80,599	0.01%
2020/05/04	8	15.29	0	0.00	15.35	8	81,314	0.01%
2020/04/30	1	15.55	10	15.44	15.55	-9	81,695	-0.01%
2020/04/29	0.3	15.30	46	15.35	15.30	-45.7	81,874	-0.06%
2020/04/28	37	15.21	16	15.12	15.00	21	81,403	0.03%
2020/04/27	1	16.15	7	15.96	16.15	-6	80,048	-0.01%
2020/04/24	67	16.03	5	15.96	15.90	62	78,543	0.08%
2020/04/23	0	0.00	10	15.84	15.80	-10	77,286	-0.01%
2020/04/17	0	15.00	7	15.26	15.05	-7	74,265	-0.01%
2020/04/16	0	0.00	5	14.90	14.90	-5	73,090	-0.01%
2020/04/15	10	14.95	0	0.00	15.10	10	72,930	0.01%
2020/04/14	0	15.15	7	14.94	15.15	-7	72,657	-0.01%
2020/04/13	0	0.00	13	14.81	14.80	-13	72,138	-0.02%
2020/04/09	0	0.00	71	14.35	14.20	-71	71,733	-0.10%
2020/04/08	76	14.23	0	0.00	14.20	76	71,607	0.11%
2020/04/07	0	0.00	100	14.00	14.15	-100	71,126	-0.14%
2020/04/06	1	14.00	5	14.00	14.10	-4	70,800	-0.01%
2020/03/31	0	0.00	2	14.05	13.65	-2	69,758	0.00%
2020/03/27	0	14.00	0	0.00	14.00	0	68,543	0.00%
2020/03/26	0	14.10	0	0.00	14.10	0	68,072	0.00%
2020/03/25	0	14.15	0	0.00	14.10	0	67,616	0.00%
2020/03/24	110	13.91	0	0.00	13.85	110	65,443	0.17%	大買/鉅額交易
2020/03/20	2	13.90	0	0.00	13.85	2	65,609	0.00%
2020/03/19	0	13.25	0	0.00	13.70	0	64,182	0.00%
2020/03/18	0	0.00	4	13.75	13.80	-4	62,953	-0.01%
2020/03/13	15	13.80	0	0.00	14.05	15	62,351	0.02%
2020/03/12	5	14.10	3	14.25	14.35	2	59,958	0.00%
2020/03/11	1	14.95	0	0.00	14.80	1	59,482	0.00%
2020/03/10	10	14.96	0	0.00	14.95	10	62,360	0.02%
2020/03/09	4	14.96	0	0.00	15.05	4	64,150	0.01%
2020/03/06	0	0.00	4	15.45	15.45	-4	63,632	-0.01%
2020/03/04	0	0.00	2	15.95	15.80	-2	63,316	0.00%
2020/03/03	16	15.65	16	15.60	15.50	0	62,472	0.00%
2020/03/02	0	15.25	0	0.00	15.25	0	61,686	0.00%
2020/02/27	6	15.39	0	0.00	15.30	6	62,945	0.01%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/24	3	15.85	0	0.00	15.80	3	64,165	0.00%
2020/02/21	3	16.05	0	0.00	16.05	3	64,377	0.00%
2020/02/20	0	16.20	0	0.00	16.30	0	64,428	0.00%
2020/02/19	0	16.10	0	0.00	16.10	0	64,719	0.00%
2020/02/17	0	0.00	2	16.40	16.40	-2	65,096	0.00%
2020/02/12	0	0.00	7	16.91	16.90	-7	64,256	-0.01%
2020/02/11	10	16.75	3	16.75	16.70	7	63,337	0.01%
2020/02/07	0	0.00	4	16.44	16.35	-4	62,989	-0.01%
2020/02/06	2	16.25	2	16.15	16.25	0	62,509	0.00%
2020/01/30	0	0.00	1	15.50	15.10	-1	61,854	0.00%
2020/01/20	0	0.00	1	15.95	16.05	-1	59,946	0.00%
2020/01/17	0	0.00	3	16.03	16.00	-3	60,154	0.00%
2020/01/14	0	0.00	1	16.40	16.25	-1	61,416	0.00%
2020/01/13	1	16.15	0.2	16.05	16.05	0.8	60,610	0.00%
2020/01/10	0	0.00	2	16.20	16.15	-2	60,958	0.00%
2020/01/09	3	16.05	0	0.00	16.05	3	60,708	0.00%
2020/01/07	1	15.85	101	16.05	16.00	-100	60,145	-0.17%	大賣/
2020/01/06	3	16.10	0	0.00	16.05	3	60,234	0.00%
2019/12/30	0	0.00	5	16.54	16.55	-5	59,074	-0.01%
2019/12/27	0	0.00	20	16.60	16.70	-20	58,645	-0.03%
2019/12/26	0	0.00	30	16.53	16.55	-30	58,263	-0.05%
2019/12/25	0	0.00	30	16.55	16.65	-30	58,263	-0.05%
2019/12/23	0	0.00	4	16.55	16.55	-4	58,723	-0.01%
2019/12/20	0	0.00	21	16.60	16.70	-21	58,687	-0.04%
2019/12/19	0	0.00	3	16.60	16.70	-3	58,450	-0.01%
2019/12/18	3	16.77	10	16.80	16.80	-7	57,912	-0.01%
2019/12/17	11	17.05	23	16.83	17.00	-12	57,380	-0.02%
2019/12/16	20	16.80	2	16.55	16.65	18	56,165	0.03%
2019/12/13	0	0.00	16	16.50	16.60	-16	55,271	-0.03%
2019/12/12	69	16.63	28	16.58	16.60	41	54,342	0.08%
2019/12/11	0	0.00	20	16.30	16.25	-20	52,102	-0.04%
2019/12/10	0	0.00	1	16.45	16.45	-1	51,432	0.00%
2019/12/09	50	16.47	0	0.00	16.25	50	50,851	0.10%
2019/12/06	1	16.45	17	16.29	16.20	-16	50,068	-0.03%
2019/12/05	56	16.42	52	16.23	16.55	4	48,465	0.01%
2019/12/04	47	15.59	2	15.85	15.85	45	44,929	0.10%
2019/12/02	10	15.18	11	15.07	15.10	-1	42,021	0.00%
2019/11/29	10	14.95	2	14.90	14.95	8	41,177	0.02%
2019/11/27	0	0.00	2	15.25	15.20	-2	40,534	0.00%
2019/11/26	0	0.00	20	15.23	15.20	-20	40,022	-0.05%
2019/11/25	21	15.00	0	0.00	15.00	21	37,584	0.06%
2019/11/22	0	0.00	1	14.60	14.60	-1	35,810	0.00%
2019/11/20	2	14.50	0	0.00	14.75	2	35,330	0.01%
2019/11/19	0	0.00	1	14.50	14.55	-1	34,855	0.00%
2019/11/18	12	14.67	10	14.60	14.50	2	34,652	0.01%
2019/11/15	0	0.00	5	14.50	14.30	-5	34,056	-0.01%
2019/11/14	5	14.60	2	14.55	14.50	3	33,776	0.01%
2019/11/05	0	0.00	8.3	14.50	14.50	-8.3	32,028	-0.03%
2019/11/04	0	0.00	2	14.75	14.65	-2	31,829	-0.01%
2019/11/01	2	14.50	2	14.55	14.50	0	30,939	0.00%
2019/10/31	53	14.00	20	14.00	14.00	33	30,126	0.11%
2019/10/30	20	14.45	0	0.00	14.40	20	29,151	0.07%
2019/10/24	100	14.30	109	14.74	14.55	-9	29,021	-0.03%	大賣/
2019/10/21	50	13.90	0	0.00	13.90	50	28,836	0.17%
2019/10/18	0	0.00	1	13.90	13.95	-1	29,156	0.00%
2019/10/16	0	0.00	1	13.75	13.75	-1	28,904	0.00%
2019/10/15	1	13.75	1	13.65	13.70	0	29,141	0.00%
2019/10/09	7	13.17	0	0.00	13.15	7	29,734	0.02%
2019/10/08	0	0.00	3	13.35	13.35	-3	30,140	-0.01%
2019/10/04	0	0.00	1	13.45	13.45	-1	32,080	0.00%
2019/10/02	4	13.55	0	0.00	13.50	4	32,361	0.01%
2019/09/27	0	0.00	4	13.40	13.40	-4	32,330	-0.01%
2019/09/26	5	13.90	0	0.00	13.60	5	32,347	0.02%
2019/09/20	0	0.00	1	13.65	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	3	13.65	13.60	-3	32,999	-0.01%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/06	0	0.00	30	13.55	13.55	-30	35,167	-0.09%
2019/09/04	4	13.60	0	0.00	13.60	4	36,117	0.01%
2019/09/02	0	0.00	2	13.35	13.35	-2	36,190	-0.01%
2019/08/30	0.1	13.35	5	13.42	13.45	-4.9	36,560	-0.01%
2019/08/19	0	0.00	2	13.45	13.45	-2	38,550	-0.01%
2019/08/13	0	0.00	0	12.95	12.95	0	39,437	0.00%
2019/08/06	4	12.85	0	0.00	13.00	4	41,236	0.01%
2019/08/05	5	13.02	0	0.00	13.10	5	41,158	0.01%
2019/08/02	0	0.00	4	13.35	13.35	-4	41,056	-0.01%
2019/07/30	0	0.00	15	13.60	13.60	-15	41,547	-0.04%
2019/07/26	10	13.30	0	0.00	13.20	10	43,522	0.02%
2019/07/25	5	13.50	0	0.00	13.55	5	43,076	0.01%
2019/07/16	1	14.05	0	0.00	14.00	1	49,068	0.00%
2019/07/11	30	14.68	31	14.77	14.95	-1	48,016	0.00%
2019/07/10	0	0.00	7.2	14.47	14.65	-7.2	47,017	-0.02%
2019/07/05	0	0.00	1	14.10	14.10	-1	47,321	0.00%
2019/07/03	1	14.10	0	0.00	14.05	1	49,026	0.00%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	1	14.35	14.35	-1	50,484	0.00%
2019/06/28	0	0.00	1	14.10	13.95	-1	50,026	0.00%
2019/06/27	0	0.00	1	14.10	14.00	-1	49,866	0.00%
2019/06/26	44	13.80	42	13.85	13.80	2	49,185	0.00%
2019/06/25	0	0.00	4	13.70	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/19	0	0.00	0.1	13.55	13.65	-0.1	47,753	0.00%
2019/06/14	0	0.00	11	13.65	13.70	-11	46,947	-0.02%
2019/06/13	0	0.00	7	13.81	13.75	-7	46,850	-0.01%
2019/06/12	0	0.00	27	13.45	13.55	-27	46,163	-0.06%
2019/06/11	1	13.35	0	0.00	13.40	1	45,955	0.00%
2019/06/10	0	13.20	10	13.20	13.30	-10	45,689	-0.02%
2019/06/06	0	0.00	1	13.05	13.05	-1	45,485	0.00%
2019/06/05	0	12.85	0	0.00	12.90	0	45,646	0.00%
2019/06/03	0	0.00	1	12.90	13.20	-1	45,972	0.00%
2019/05/29	0	0.00	2	12.35	12.60	-2	45,236	0.00%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/21	2	12.80	10	13.00	12.95	-8	45,333	-0.02%
2019/05/20	0	12.75	10	12.90	12.75	-10	44,927	-0.02%
2019/05/17	30	13.15	6	13.03	13.00	24	44,680	0.05%
2019/05/13	3	13.00	0	0.00	12.95	3	44,264	0.01%
2019/05/10	0	0.00	10	13.10	13.20	-10	45,053	-0.02%
2019/05/09	0	0.00	5	13.05	13.15	-5	46,066	-0.01%
2019/05/08	0	13.40	0	0.00	13.45	0	45,661	0.00%
2019/05/07	13	13.55	0	0.00	13.60	13	45,337	0.03%
2019/05/06	7	13.46	0	0.00	13.20	7	45,164	0.02%
2019/05/03	2	13.60	6	13.76	13.85	-4	43,809	-0.01%
2019/05/02	0	13.50	2	13.50	13.55	-2	42,513	0.00%
2019/04/30	0	13.40	2	13.45	13.45	-2	42,220	0.00%
2019/04/29	2	13.30	0	0.00	13.35	2	42,178	0.00%
2019/04/26	25	13.20	12	13.32	13.45	13	41,481	0.03%
2019/04/25	6	12.92	70	13.03	13.10	-64	38,536	-0.17%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	2	11.95	0	0.00	11.90	2	35,840	0.01%
2019/04/19	10	12.10	1	12.05	12.10	9	35,759	0.03%
2019/04/18	4	12.06	0	0.00	12.00	4	35,864	0.01%
2019/04/16	3	12.20	0	0.00	12.10	3	35,067	0.01%
2019/04/15	5	12.10	0	0.00	12.05	5	35,074	0.01%
2019/04/10	0	12.20	2	12.25	12.25	-2	34,781	-0.01%
2019/04/09	5	12.15	13	12.20	12.30	-8	34,256	-0.02%
2019/04/03	3	11.60	0	0.00	11.55	3	31,607	0.01%
2019/04/02	0	11.55	3	11.60	11.60	-3	31,439	-0.01%
2019/04/01	0	11.55	0	0.00	11.55	0	31,542	0.00%
2019/03/29	0	11.60	0	0.00	11.65	0	31,407	0.00%
2019/03/28	0	11.60	0	0.00	11.65	0	32,107	0.00%
2019/03/27	6	11.65	0	0.00	11.65	6	32,459	0.02%
2019/03/25	0	0.00	10	11.75	11.65	-10	33,511	-0.03%
2019/03/20	0	11.55	0	0.00	11.55	0	34,507	0.00%
2019/03/15	0	0.00	4	11.65	11.65	-4	35,250	-0.01%
2019/03/13	0	11.55	0	0.00	11.55	0	36,052	0.00%
2019/03/11	5	11.45	0	0.00	11.45	5	37,138	0.01%
2019/03/07	0	11.80	0	0.00	11.85	0	38,987	0.00%
2019/02/27	2	11.55	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	11.65	0	0.00	11.65	0	39,536	0.00%
2019/02/25	5	11.60	15	11.67	11.65	-10	39,659	-0.03%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/20	4	11.40	0	0.00	11.40	4	39,426	0.01%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/14	1	11.25	0	0.00	11.30	1	43,956	0.00%
2019/01/30	10	11.40	0	0.00	11.35	10	47,633	0.02%
2019/01/29	0	0.00	10	11.90	12.00	-10	49,530	-0.02%
2019/01/25	1	11.85	0	0.00	11.95	1	53,416	0.00%
2019/01/24	0	0.00	0.8	11.65	11.70	-0.8	53,867	0.00%
2019/01/23	0	0.00	1	11.55	11.55	-1	55,140	0.00%
2019/01/17	10	11.30	0	0.00	11.25	10	58,918	0.02%
2019/01/16	0	0.00	0.8	11.25	11.30	-0.8	59,241	0.00%
2019/01/15	0	0.00	1	11.25	11.25	-1	59,524	0.00%
2019/01/07	4	11.05	0	0.00	11.00	4	62,061	0.01%
2019/01/03	1	10.90	0	0.00	10.90	1	64,171	0.00%
2018/12/26	0	0.00	1	11.20	11.20	-1	65,347	0.00%
2018/12/24	0	0.00	5	11.30	11.20	-5	65,497	-0.01%
2018/12/21	0	0.00	4	11.40	11.40	-4	65,494	-0.01%
2018/12/20	0	0.00	5	11.45	11.30	-5	64,862	-0.01%
2018/12/19	0	11.25	1	11.45	11.30	-1	64,625	0.00%
2018/12/18	0	0.00	11	11.25	11.20	-11	64,141	-0.02%
2018/12/14	4	11.30	3	11.25	11.35	1	63,758	0.00%
2018/12/11	0	0.00	4	11.00	11.00	-4	62,609	-0.01%
2018/12/07	10	11.25	0	0.00	11.20	10	62,545	0.02%
2018/12/06	7	11.39	0	0.00	11.30	7	62,460	0.01%
2018/12/05	0	0.00	6	11.65	11.55	-6	62,709	-0.01%
2018/11/29	6	11.69	0	0.00	11.50	6	62,078	0.01%
2018/11/28	0	0.00	10	11.80	11.75	-10	61,492	-0.02%
2018/11/22	0	0.00	3	11.20	11.20	-3	60,615	0.00%
2018/11/20	0	0.00	3.3	11.00	11.00	-3.3	60,254	-0.01%
2018/11/19	0	0.00	3	11.05	11.10	-3	60,101	0.00%
2018/11/16	0	0.00	20	11.00	11.00	-20	59,556	-0.03%
2018/11/15	0	0.00	5	11.14	11.20	-5	58,804	-0.01%
2018/11/14	20	10.85	11	10.73	10.80	9	58,675	0.02%
2018/11/13	5	10.50	0	0.00	10.45	5	58,016	0.01%
2018/11/09	21	10.55	1	10.55	10.60	20	55,704	0.04%
2018/11/08	0	10.80	0	0.00	10.85	0	54,920	0.00%
2018/11/07	50	10.90	0	0.00	10.95	50	52,824	0.09%
2018/11/06	2	11.10	0	0.00	10.90	2	52,067	0.00%
2018/11/05	28	10.85	1	11.00	10.75	27	49,438	0.05%
2018/11/02	11	11.80	0	0.00	11.90	11	46,726	0.02%
2018/11/01	0	0.00	5	11.90	11.95	-5	46,357	-0.01%
2018/10/31	10	11.70	0	0.00	11.80	10	45,745	0.02%
2018/10/26	25	11.72	0	0.00	11.70	25	44,527	0.06%
2018/10/23	6	12.83	0	0.00	12.75	6	43,497	0.01%
2018/10/22	5	13.10	0	0.00	13.10	5	43,674	0.01%
2018/10/17	11	13.46	0	0.00	13.60	11	46,717	0.02%
2018/10/12	5	13.75	0	0.00	13.65	5	48,581	0.01%
2018/10/11	8	13.86	0	0.00	13.75	8	48,376	0.02%
2018/10/09	1	14.80	0	0.00	14.80	1	46,921	0.00%
2018/10/05	5	14.90	0	0.00	14.70	5	46,994	0.01%
2018/10/04	6	15.13	0	0.00	15.10	6	47,301	0.01%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	0	0.00	0	15.60	15.60	0	47,826	0.00%
2018/10/01	753	15.96	0	0.00	15.90	753	48,633	1.55%	大買/鉅額交易
2018/09/25	0	15.65	0	0.00	15.65	0	52,537	0.00%
2018/09/20	0	0.00	3	15.45	15.45	-3	55,355	-0.01%
2018/09/19	0	15.50	0	0.00	15.60	0	55,833	0.00%
2018/09/18	3	15.20	0	0.00	15.30	3	55,809	0.01%
2018/09/17	0	15.60	0	0.00	15.60	0	55,895	0.00%
2018/09/12	10	15.53	0	0.00	15.40	10	57,766	0.02%
2018/09/11	7	15.46	0	0.00	15.65	7	58,683	0.01%
2018/09/07	6	16.72	2	16.75	16.30	4	60,179	0.01%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/09/04	1	17.15	0	0.00	17.20	1	68,702	0.00%
2018/09/03	14	17.10	12	17.20	17.10	2	68,928	0.00%
2018/08/31	2	17.15	0	0.00	17.35	2	69,151	0.00%
2018/08/27	0	0.00	6	17.30	17.40	-6	69,803	-0.01%
2018/08/24	0	0.00	2	17.55	17.30	-2	71,036	0.00%
2018/08/22	30	17.50	0	0.00	17.50	30	71,751	0.04%
2018/08/20	2	17.45	4	17.50	17.55	-2	70,717	0.00%
2018/08/15	2	17.00	0	0.00	16.95	2	70,270	0.00%
2018/08/10	0	0.00	4	17.99	17.95	-4	68,927	-0.01%
2018/08/06	4	17.90	2	18.00	17.95	2	67,843	0.00%
2018/08/03	2	17.50	0	0.00	17.70	2	67,199	0.00%
2018/08/01	2	17.25	0	0.00	17.40	2	66,916	0.00%
2018/07/26	4	17.35	7	17.40	17.50	-3	66,639	0.00%
2018/07/25	0	0.00	0.4	18.15	18.20	-0.4	64,381	0.00%
2018/07/23	0	0.00	15	18.25	18.25	-15	64,260	-0.02%
2018/07/19	0	0.00	1	17.70	17.60	-1	62,664	0.00%
2018/07/18	1	17.40	0	0.00	17.40	1	62,013	0.00%
2018/07/11	0	0.00	1,504	16.85	16.90	-1,504	60,853	-2.47%	大賣/鉅額交易
2018/07/09	1,000	17.65	0	17.65	17.65	1,000	59,962	1.67%	大買/鉅額交易
2018/07/06	3	17.65	0	0.00	17.60	3	59,385	0.01%
2018/07/05	500	17.90	0	0.00	17.95	500	59,016	0.85%	大買/鉅額交易
2018/07/03	15	18.00	3	17.95	17.95	12	57,422	0.02%
2018/07/02	1	18.25	10	18.10	18.20	-9	56,258	-0.02%
2018/06/28	4	17.30	0	0.00	16.95	4	53,852	0.01%
2018/06/22	2	17.35	2	17.80	17.80	0	53,187	0.00%
2018/06/21	2	17.70	0	0.00	17.65	2	52,681	0.00%
2018/06/20	0	0.00	24	17.92	18.05	-24	52,687	-0.05%
2018/06/19	2	18.30	0	0.00	18.20	2	51,601	0.00%
2018/06/15	4	18.10	0	0.00	18.65	4	50,388	0.01%
2018/06/14	9	18.21	0	0.00	18.10	9	49,150	0.02%
2018/06/13	3	18.50	30	18.43	18.50	-27	46,575	-0.06%
2018/06/12	10	16.75	21	16.95	16.85	-11	41,408	-0.03%
2018/06/08	0	0.00	12	16.53	16.40	-12	37,739	-0.03%
2018/06/07	0	0.00	1.8	16.56	16.60	-1.8	37,927	0.00%
2018/06/06	4	16.40	0	0.00	16.40	4	38,180	0.01%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	1	16.35	0	0.00	16.40	1	40,719	0.00%
2018/05/24	0	0.00	1	16.20	16.20	-1	40,466	0.00%
2018/05/23	10	16.25	6	16.20	16.20	4	40,673	0.01%
2018/05/22	13	16.31	15	16.55	16.20	-2	40,735	0.00%
2018/05/18	4	16.00	0	0.00	16.05	4	41,616	0.01%
2018/05/16	20	16.43	0	0.00	16.30	20	42,780	0.05%
2018/05/15	0	0.00	3	16.45	16.45	-3	43,123	-0.01%
2018/05/14	2	16.35	0	0.00	16.40	2	44,254	0.00%
2018/05/11	0	16.05	0	0.00	16.15	0	44,324	0.00%
2018/05/09	3	16.22	3	16.27	16.20	0	44,941	0.00%
2018/05/07	4	15.65	0	0.00	15.65	4	45,297	0.01%
2018/05/03	0	0.00	10	16.10	16.05	-10	46,055	-0.02%
2018/05/02	1	16.75	7	16.56	16.25	-6	47,853	-0.01%
2018/04/30	0	0.00	3	15.98	16.00	-3	47,249	-0.01%
2018/04/27	0	0.00	1	15.75	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	9	15.68	15.70	-9	48,783	-0.02%
2018/04/25	2	15.58	0	0.00	15.50	2	48,010	0.00%
2018/04/19	0	0.00	44	15.78	15.85	-44	47,214	-0.09%
2018/04/18	0	0.00	2	15.60	15.60	-2	47,094	0.00%
2018/04/16	2	15.35	0	0.00	15.35	2	47,549	0.00%
2018/04/12	0	0.00	2	15.45	15.45	-2	48,192	0.00%
2018/04/11	0	0.00	3	15.45	15.40	-3	48,436	-0.01%
2018/04/10	0	0.00	2	15.30	15.30	-2	48,471	0.00%
2018/04/09	3	15.25	0	0.00	15.25	3	48,658	0.01%
2018/03/31	0	0.00	4	15.58	15.50	-4	48,238	-0.01%
2018/03/30	0	15.30	0	0.00	15.40	0	48,214	0.00%
2018/03/27	2	15.60	6	15.55	15.55	-4	47,941	-0.01%
2018/03/26	0	0.00	3	15.15	15.15	-3	47,553	-0.01%
2018/03/16	2	15.10	0	0.00	15.20	2	47,298	0.00%
2018/03/15	2.9	15.05	2	15.10	15.10	0.9	46,920	0.00%
2018/03/13	2	15.15	2	15.25	15.25	0	47,142	0.00%
2018/03/12	0	0.00	2	15.30	15.25	-2	47,420	0.00%
2018/03/09	3	15.43	1	15.65	15.10	2	47,438	0.00%
2018/03/08	0	0.00	31	15.09	15.45	-31	44,986	-0.07%
2018/03/01	10	14.00	1	14.00	14.00	9	43,342	0.02%
2018/02/12	5	13.90	0	0.00	13.85	5	45,211	0.01%
2018/02/08	10	14.15	0	0.00	14.15	10	43,708	0.02%
2018/02/02	0	0.00	37	14.50	14.55	-37	41,965	-0.09%
2018/01/31	10	14.20	2	14.35	14.25	8	42,179	0.02%
2018/01/26	25	14.60	0	0.00	14.60	25	40,979	0.06%
2018/01/25	1	14.50	13	14.93	14.50	-12	39,992	-0.03%
2018/01/23	10	14.75	15.4	14.60	14.60	-5.4	37,511	-0.01%
2018/01/22	15	14.02	0	0.00	14.00	15	35,844	0.04%
2018/01/16	0	0.00	0.2	14.25	14.30	-0.2	35,618	0.00%
2018/01/15	0	14.20	0	0.00	14.30	0	35,692	0.00%
2018/01/12	0	14.20	5	14.25	14.20	-5	36,062	-0.01%
2018/01/11	10	14.06	0	0.00	14.00	10	36,075	0.03%
2018/01/08	0	0.00	14	14.65	14.70	-14	35,563	-0.04%
2018/01/05	0	0.00	3	14.55	14.55	-3	35,936	-0.01%
2018/01/04	0	0.00	0.7	14.30	14.35	-0.7	36,003	0.00%