聯電 (2303)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
36,234張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.4	51.85	22.4	52.04	52.40	-20.1	67,375	-0.03%
2024/05/10	9.1	52.01	34	52.11	52.20	-24.9	67,804	-0.04%
2024/05/09	12.2	51.62	8	51.64	51.90	4.2	68,005	0.01%
2024/05/08	12.1	51.62	23	51.88	51.90	-10.9	68,434	-0.02%
2024/05/07	5.4	51.75	2.2	51.69	51.60	3.1	68,473	0.00%
2024/05/06	4.2	51.67	15	51.84	51.70	-10.8	68,797	-0.02%
2024/05/03	2.2	51.10	32	51.29	51.40	-29.9	71,116	-0.04%
2024/05/02	18.2	50.55	4	50.53	50.30	14.2	73,043	0.02%
2024/04/30	10.7	50.51	65	50.79	50.70	-54.3	73,058	-0.07%
2024/04/29	17.2	50.16	8	50.24	50.40	9.2	73,076	0.01%
2024/04/26	6.1	49.98	7	50.03	49.80	-0.9	73,602	0.00%
2024/04/25	23.1	49.39	10	49.57	49.50	13.1	74,032	0.02%
2024/04/24	3	49.50	11	49.64	50.20	-8	74,458	-0.01%
2024/04/23	10.5	48.92	0.3	49.05	48.70	10.2	76,035	0.01%
2024/04/22	120.2	48.62	29.1	48.75	48.90	91.1	76,048	0.12%	大買/
2024/04/19	133.3	49.12	11.2	49.22	49.10	122.1	75,161	0.16%	大買/鉅額交易
2024/04/18	17.7	50.16	0	0.00	50.20	17.7	73,577	0.02%
2024/04/17	23.1	50.41	15.4	50.41	50.30	7.7	73,397	0.01%
2024/04/16	53.3	50.38	4	50.25	50.10	49.3	73,238	0.07%
2024/04/15	38.1	51.68	235	51.64	51.60	-196.9	72,653	-0.27%	大賣/鉅額交易
2024/04/12	7.6	52.71	12	52.77	52.70	-4.4	72,756	-0.01%
2024/04/11	41.7	52.33	23	52.33	52.50	18.6	73,387	0.03%
2024/04/10	20	53.36	70.5	53.18	53.20	-50.5	73,396	-0.07%
2024/04/09	5.2	52.33	2	52.45	52.40	3.2	72,946	0.00%
2024/04/08	32.2	51.89	26	51.81	52.10	6.2	73,006	0.01%
2024/04/03	7.5	51.76	9	51.76	51.60	-1.6	73,239	0.00%
2024/04/02	22.1	52.46	15	52.28	52.10	7	75,117	0.01%
2024/04/01	15.3	51.88	88	51.82	51.70	-72.7	77,903	-0.09%
2024/03/29	27.1	51.62	16.3	52.22	52.20	10.8	77,954	0.01%
2024/03/28	7.1	51.57	18	51.79	52.00	-10.9	76,207	-0.01%
2024/03/27	17.2	51.28	4.3	51.21	51.50	12.9	75,431	0.02%
2024/03/26	46.3	51.15	14	51.06	51.70	32.3	75,505	0.04%
2024/03/25	56.2	51.66	9	51.73	51.80	47.2	75,097	0.06%
2024/03/22	14.4	52.51	10	52.60	52.40	4.4	74,879	0.01%
2024/03/21	24.4	53.20	41	53.31	53.30	-16.6	74,276	-0.02%
2024/03/20	43	53.58	43.1	53.75	52.90	-0.1	74,520	0.00%
2024/03/19	16	52.52	121.2	52.82	53.00	-105.2	73,230	-0.14%	大賣/鉅額交易
2024/03/18	21.2	51.26	152	51.20	51.80	-130.8	71,714	-0.18%	大賣/鉅額交易
2024/03/15	8.2	51.96	21.2	52.08	51.90	-13.1	71,369	-0.02%
2024/03/14	32.5	52.55	17	52.44	52.60	15.5	70,423	0.02%
2024/03/13	20	52.74	38	52.69	53.00	-18	69,729	-0.03%
2024/03/12	73	51.96	79.2	52.26	52.50	-6.2	68,243	-0.01%
2024/03/11	14.7	51.24	3	51.50	51.60	11.7	67,427	0.02%
2024/03/08	78	52.01	182.1	52.07	51.90	-104.1	66,698	-0.16%	大賣/鉅額交易
2024/03/07	42.1	49.78	53	49.97	50.20	-11	62,693	-0.02%
2024/03/06	27.7	48.71	35	48.79	49.20	-7.3	61,659	-0.01%
2024/03/05	22.1	48.61	2	48.60	48.75	20.1	62,278	0.03%
2024/03/04	6.7	48.88	10.2	48.82	48.85	-3.5	62,581	-0.01%
2024/03/01	23.3	48.70	7.1	48.81	48.30	16.2	63,049	0.03%
2024/02/29	25.3	48.26	11.1	48.84	48.85	14.2	63,443	0.02%
2024/02/27	17.2	48.17	159.5	48.11	48.15	-142.4	63,773	-0.22%	大賣/鉅額交易
2024/02/26	18.1	48.04	3	48.13	48.00	15.1	64,159	0.02%
2024/02/23	43.1	48.46	104	48.54	48.15	-60.9	64,491	-0.09%	大賣/
2024/02/22	28.2	48.49	0.2	48.70	48.60	28	64,698	0.04%
2024/02/21	34.7	48.75	400	48.55	48.50	-365.3	65,535	-0.56%	大賣/鉅額交易
2024/02/20	7.2	49.33	6.2	49.28	49.25	0.9	66,158	0.00%
2024/02/19	23.1	48.90	3	48.90	49.15	20.1	66,110	0.03%
2024/02/16	13.2	49.04	4	48.90	48.85	9.2	66,859	0.01%
2024/02/15	49.1	48.81	34.2	48.92	49.20	14.9	66,927	0.02%
2024/02/05	30.4	48.11	5	48.17	48.10	25.4	66,721	0.04%
2024/02/02	20.3	48.63	2	48.70	48.55	18.3	66,104	0.03%
2024/02/01	7.2	48.97	34	49.08	49.05	-26.8	65,646	-0.04%
2024/01/31	40.2	49.09	71.1	49.06	49.00	-30.9	65,526	-0.05%
2024/01/30	3.3	49.69	8	49.74	49.60	-4.8	65,156	-0.01%
2024/01/29	36.3	49.59	8.1	49.58	49.45	28.2	65,518	0.04%
2024/01/26	132.7	50.31	31	50.29	49.80	101.7	65,879	0.15%	大買/鉅額交易
2024/01/25	50.1	51.89	214.4	51.97	52.30	-164.3	63,715	-0.26%	大賣/鉅額交易
2024/01/24	3.3	50.43	24	50.50	50.60	-20.7	61,359	-0.03%
2024/01/23	11.4	50.12	19	50.30	50.20	-7.6	61,082	-0.01%
2024/01/22	8	49.96	51.6	50.00	50.30	-43.6	60,811	-0.07%
2024/01/19	38.1	48.85	33	49.18	49.20	5.1	60,302	0.01%
2024/01/18	49.1	48.15	13.1	48.04	48.10	36	60,777	0.06%
2024/01/17	84.7	49.18	10	49.30	48.60	74.7	60,163	0.12%
2024/01/16	10	50.56	19	50.58	50.80	-9	58,994	-0.02%
2024/01/15	24.1	50.59	1.1	50.70	50.80	23	58,940	0.04%
2024/01/12	13.1	49.99	0	0.00	50.10	13.1	60,049	0.02%
2024/01/11	5.1	50.14	0	50.30	50.10	5	61,243	0.01%
2024/01/10	8	50.22	0	50.20	50.10	8	62,939	0.01%
2024/01/09	9.1	50.43	6	50.17	50.10	3.1	64,030	0.00%
2024/01/08	21.4	50.36	2	50.40	50.50	19.4	64,221	0.03%
2024/01/05	241	51.31	52	51.47	50.80	189	63,859	0.30%	大買/鉅額交易
2024/01/04	36.1	50.34	4	50.60	50.80	32.1	63,260	0.05%
2024/01/03	246.1	50.62	4	50.68	50.60	242.1	63,649	0.38%	大買/鉅額交易
2024/01/02	120.1	51.44	23	51.70	51.90	97.1	62,678	0.15%	大買/
2023/12/29	369.1	52.57	26	52.13	52.60	343.1	62,364	0.55%	大買/鉅額交易
2023/12/28	64.1	53.28	84.9	53.29	52.50	-20.8	62,473	-0.03%
2023/12/27	51	52.69	223.4	52.72	53.50	-172.4	60,284	-0.29%	大賣/鉅額交易
2023/12/26	7	50.57	50.1	50.72	50.80	-43.1	57,039	-0.08%
2023/12/25	12	50.00	16.1	50.19	50.20	-4.1	56,588	-0.01%
2023/12/22	15	49.57	20	49.54	50.00	-5	56,655	-0.01%
2023/12/21	23.2	49.05	4.1	49.28	49.40	19.1	56,926	0.03%
2023/12/20	13.3	49.64	0	0.00	49.85	13.3	56,582	0.02%
2023/12/19	13.2	49.72	8.1	49.71	50.00	5.1	56,166	0.01%
2023/12/18	31.2	50.05	20	50.24	50.60	11.2	55,779	0.02%
2023/12/15	17.1	50.61	56	50.63	50.70	-39	55,304	-0.07%
2023/12/14	6	50.30	29.1	50.29	50.40	-23.1	54,273	-0.04%
2023/12/13	8	49.84	14	49.92	50.20	-6	54,124	-0.01%
2023/12/12	3.1	49.60	18.3	49.66	49.90	-15.2	54,014	-0.03%
2023/12/11	3	49.00	17	49.02	49.05	-14	53,655	-0.03%
2023/12/08	19.1	48.67	1.2	48.68	48.55	17.9	53,900	0.03%
2023/12/07	19.2	48.53	9.2	48.62	48.45	10	53,944	0.02%
2023/12/06	38.2	49.05	5	49.13	48.90	33.2	53,771	0.06%
2023/12/05	19.1	49.33	4.1	49.35	49.20	15	53,612	0.03%
2023/12/04	8	49.96	19	50.02	50.20	-11	53,277	-0.02%
2023/12/01	12.1	49.39	23.3	49.59	49.70	-11.3	53,189	-0.02%
2023/11/30	21.2	48.93	0	0.00	48.90	21.2	52,849	0.04%
2023/11/29	16.1	49.45	1.1	49.22	49.20	15	51,770	0.03%
2023/11/28	30.4	49.28	0	0.00	49.05	30.4	51,238	0.06%
2023/11/27	9.2	49.85	4.6	50.23	49.50	4.6	50,966	0.01%
2023/11/24	38	50.69	75	50.69	50.30	-37	50,546	-0.07%
2023/11/22	14.2	49.80	27	50.00	50.00	-12.8	50,133	-0.03%
2023/11/21	26.2	50.20	11	50.34	50.30	15.2	49,710	0.03%
2023/11/20	25	50.12	53.5	50.47	50.30	-28.5	49,228	-0.06%
2023/11/17	31	49.66	57.3	49.78	49.75	-26.3	48,277	-0.05%
2023/11/16	6.3	48.76	5	48.66	48.80	1.3	46,914	0.00%
2023/11/15	11.1	49.05	38	49.31	49.10	-27	46,783	-0.06%
2023/11/14	5.1	48.54	2	48.55	48.55	3.1	46,177	0.01%
2023/11/13	11	48.92	2	48.85	48.95	9	46,405	0.02%
2023/11/10	5.1	48.37	6	48.45	48.55	-1	46,824	0.00%
2023/11/09	1.1	48.20	9	48.31	48.60	-8	46,765	-0.02%
2023/11/08	19.5	48.60	3	49.03	48.50	16.5	46,739	0.04%
2023/11/07	0.2	48.88	31	48.90	49.40	-30.8	46,051	-0.07%
2023/11/06	22.2	49.73	38.9	49.51	49.40	-16.7	46,152	-0.04%
2023/11/03	10	48.96	71.2	49.02	49.40	-61.2	45,578	-0.13%
2023/11/02	18	47.91	22	47.99	48.25	-4	45,131	-0.01%
2023/11/01	14.3	46.98	3.3	47.03	47.00	11	44,734	0.02%
2023/10/31	14	46.26	4	46.33	46.20	10	44,740	0.02%
2023/10/30	41	46.37	0	0.00	46.40	41	44,581	0.09%
2023/10/27	15.8	46.63	1	46.65	46.60	14.8	44,409	0.03%
2023/10/26	58.2	47.01	1	46.95	46.80	57.2	44,583	0.13%
2023/10/25	16	48.45	13	48.99	49.05	3	43,762	0.01%
2023/10/24	55.1	48.41	9	47.87	48.30	46.1	43,877	0.10%
2023/10/23	2.1	48.61	16	48.80	48.60	-13.9	43,335	-0.03%
2023/10/20	39.2	49.11	22	49.45	48.70	17.2	43,167	0.04%
2023/10/19	45	49.07	61	49.07	49.30	-16	42,417	-0.04%
2023/10/18	47.2	48.71	74.5	48.81	48.45	-27.3	42,333	-0.06%
2023/10/17	27.1	47.98	70	48.09	48.20	-42.9	41,632	-0.10%
2023/10/16	6	46.38	29	47.13	47.15	-23	40,684	-0.06%
2023/10/13	3.8	46.75	10	46.91	47.00	-6.2	40,088	-0.02%
2023/10/12	3.8	46.69	39	46.83	47.00	-35.3	40,182	-0.09%
2023/10/11	34	46.70	68.1	46.39	46.90	-34.1	40,418	-0.08%
2023/10/06	10.1	45.10	0	0.00	45.20	10.1	39,960	0.03%
2023/10/05	4	44.75	6	45.12	45.15	-2	40,703	0.00%
2023/10/04	22.2	44.22	27	44.28	44.10	-4.8	40,473	-0.01%
2023/10/03	15	45.49	0	45.55	45.25	15	40,118	0.04%
2023/10/02	11.1	45.71	11	45.72	45.75	0.1	40,401	0.00%
2023/09/28	2.2	44.93	4	44.98	45.20	-1.8	40,655	0.00%
2023/09/27	14.4	44.24	1	44.25	44.40	13.4	40,657	0.03%
2023/09/26	34.8	45.08	18	44.93	44.75	16.8	40,522	0.04%
2023/09/25	21	45.62	5	46.10	45.65	16	40,565	0.04%
2023/09/22	16.2	45.21	0	0.00	45.35	16.2	40,713	0.04%
2023/09/21	3.1	45.62	4	45.68	45.65	-0.9	41,037	0.00%
2023/09/20	9.2	46.05	0	0.00	45.90	9.2	41,077	0.02%
2023/09/19	29	46.25	5	46.31	46.20	24	42,706	0.06%
2023/09/18	55.2	46.66	0	46.60	46.50	55.2	43,828	0.13%
2023/09/15	1	47.10	6.4	47.36	47.60	-5.4	44,489	-0.01%
2023/09/14	2	47.28	3.1	47.40	47.35	-1.1	44,912	0.00%
2023/09/13	25	47.12	40.7	47.19	47.10	-15.7	45,178	-0.03%
2023/09/12	1.1	46.70	14.3	46.61	46.80	-13.2	45,848	-0.03%
2023/09/11	15	45.98	2	46.00	46.05	13	46,517	0.03%
2023/09/08	2	45.68	0	0.00	45.70	2	46,937	0.00%
2023/09/07	9.1	45.87	2	45.95	45.75	7.1	47,520	0.01%
2023/09/06	35	46.51	4.1	46.78	46.70	30.9	47,631	0.06%
2023/09/05	5	46.24	15	46.24	46.55	-10	47,864	-0.02%
2023/09/04	3	46.05	1.1	45.86	46.00	1.9	47,972	0.00%
2023/09/01	20	45.97	15	45.91	45.95	5	48,286	0.01%
2023/08/31	17.2	45.98	20	46.09	45.50	-2.8	48,367	-0.01%
2023/08/30	25.1	46.10	13	46.13	46.40	12.1	47,763	0.03%
2023/08/29	48.1	45.33	33	45.22	45.30	15.1	47,760	0.03%
2023/08/28	61	45.28	49	45.28	44.80	12	48,065	0.02%
2023/08/25	218	43.66	0	0.00	43.50	218	48,382	0.45%	大買/鉅額交易
2023/08/24	11	44.06	6	44.27	44.35	5	48,687	0.01%
2023/08/23	31.2	43.33	5	43.40	43.40	26.2	49,413	0.05%
2023/08/22	9	43.75	0	0.00	43.60	9	50,899	0.02%
2023/08/21	3.3	43.60	0	0.00	43.65	3.3	51,292	0.01%
2023/08/18	4.2	43.75	18	44.11	43.80	-13.8	51,363	-0.03%
2023/08/17	49.1	43.06	0.1	43.65	43.60	49	51,423	0.10%
2023/08/16	73.6	43.93	0	0.00	43.75	73.6	51,756	0.14%
2023/08/15	6	45.19	3	45.43	45.45	3	51,372	0.01%
2023/08/14	11.1	45.00	12	44.99	45.00	-0.9	51,747	0.00%
2023/08/11	13	45.47	3	45.55	45.35	10	51,960	0.02%
2023/08/10	10.7	45.17	5	45.65	45.15	5.7	52,309	0.01%
2023/08/09	3.1	45.60	15	45.35	45.60	-11.9	52,419	-0.02%
2023/08/08	51.4	45.75	4	45.55	45.55	47.4	52,596	0.09%
2023/08/07	4.3	46.47	5	46.50	46.40	-0.7	52,111	0.00%
2023/08/04	12.1	46.38	4	46.28	46.50	8.1	52,100	0.02%
2023/08/02	2.3	46.81	61.1	46.77	46.65	-58.8	51,910	-0.11%
2023/08/01	3	46.83	13	46.91	47.00	-10	51,793	-0.02%
2023/07/31	15.2	46.95	43	46.82	47.00	-27.8	51,742	-0.05%
2023/07/28	12	46.87	55	47.00	47.05	-43	51,299	-0.08%
2023/07/27	4.1	46.07	47	46.18	46.15	-42.9	50,951	-0.08%
2023/07/26	19.2	45.41	4	45.40	45.10	15.2	50,457	0.03%
2023/07/25	20.1	45.67	10	45.78	45.65	10.1	50,792	0.02%
2023/07/24	22.4	45.09	7	45.34	45.05	15.4	51,237	0.03%
2023/07/21	79.5	44.99	16	45.04	45.20	63.5	51,512	0.12%
2023/07/20	146.5	46.26	9	46.36	46.10	137.5	50,891	0.27%	大買/鉅額交易
2023/07/19	37.3	47.65	0	0.00	47.50	37.3	50,217	0.07%
2023/07/18	8.1	48.50	19	48.30	48.20	-10.9	50,068	-0.02%
2023/07/17	4	48.08	3	48.12	48.45	1	50,269	0.00%
2023/07/14	16	48.34	14.5	48.45	48.25	1.5	50,198	0.00%
2023/07/13	42.6	47.65	15.3	47.83	47.50	27.3	49,948	0.05%
2023/07/12	45.3	47.72	1	47.75	47.75	44.3	49,589	0.09%
2023/07/11	42	48.29	14	48.41	48.50	28	49,285	0.06%
2023/07/10	20	48.18	48	48.52	48.10	-28	49,409	-0.06%
2023/07/07	24.1	48.39	6	48.63	48.35	18.1	49,440	0.04%
2023/07/06	50.5	48.20	2	48.45	48.15	48.5	49,485	0.10%
2023/07/05	17	48.52	20.4	48.42	48.35	-3.4	49,102	-0.01%
2023/07/04	9.1	48.57	0	0.00	48.80	9.1	48,930	0.02%
2023/07/03	63.8	48.81	1	49.00	48.25	62.8	48,882	0.13%
2023/06/30	16.3	48.37	1	48.50	48.50	15.3	48,650	0.03%
2023/06/29	41.1	48.70	5.1	48.55	48.50	36	48,579	0.07%
2023/06/28	40.7	49.22	7	49.25	49.10	33.7	48,786	0.07%
2023/06/27	101.9	49.51	26	49.09	49.05	75.9	49,055	0.15%	大買/
2023/06/26	106.6	53.36	8	53.51	53.30	98.6	47,546	0.21%	大買/
2023/06/21	49	53.36	46	53.27	53.90	3	46,775	0.01%
2023/06/20	41	53.80	2	53.90	53.70	39	46,307	0.08%
2023/06/19	5	53.76	23	53.71	53.80	-18	46,071	-0.04%
2023/06/16	30	53.73	15	53.99	54.50	15	46,110	0.03%
2023/06/15	27	54.16	52	54.18	54.50	-25	45,776	-0.05%
2023/06/14	20	53.45	145	53.41	53.50	-125	46,053	-0.27%	大賣/鉅額交易
2023/06/13	32	53.09	61	53.17	53.20	-29	45,842	-0.06%
2023/06/12	35.1	52.34	15	52.39	52.60	20.1	45,704	0.04%
2023/06/09	34	52.00	15	52.03	52.30	19	46,070	0.04%
2023/06/08	12	51.50	8.5	51.41	51.50	3.5	46,038	0.01%
2023/06/07	20	50.80	15	51.24	51.30	5	46,155	0.01%
2023/06/06	6	50.53	17	50.50	50.50	-11	47,160	-0.02%
2023/06/05	8.1	50.93	5	51.04	50.90	3.1	47,397	0.01%
2023/06/02	25	50.96	18.3	51.24	51.40	6.7	47,651	0.01%
2023/06/01	40	50.69	47.2	50.83	50.80	-7.2	47,768	-0.02%
2023/05/31	6	51.35	11	51.57	51.80	-5	47,455	-0.01%
2023/05/30	5	51.16	44	51.52	51.60	-39	46,410	-0.08%
2023/05/29	28	51.83	21.7	51.44	51.20	6.3	47,045	0.01%
2023/05/26	24	49.55	81.1	50.28	50.40	-57.1	46,757	-0.12%
2023/05/25	53.2	48.92	4	48.88	48.90	49.2	45,807	0.11%
2023/05/24	7.1	49.10	1	49.10	49.15	6.1	45,945	0.01%
2023/05/23	66.1	48.97	5	48.90	48.90	61.1	45,974	0.13%
2023/05/22	30.1	48.80	0	0.00	48.90	30.1	46,090	0.07%
2023/05/19	1.1	49.86	14	49.94	50.00	-13	45,463	-0.03%
2023/05/18	30	50.25	18.6	50.10	50.20	11.4	45,500	0.02%
2023/05/17	17	49.05	3	49.10	49.25	14	45,719	0.03%
2023/05/16	2	48.73	0	0.00	48.80	2	45,591	0.00%
2023/05/15	8.7	48.17	14	48.65	48.10	-5.3	45,954	-0.01%
2023/05/12	4	49.24	0	0.00	48.70	4	46,241	0.01%
2023/05/11	4	49.24	0	0.00	49.20	4	46,538	0.01%
2023/05/10	3.1	49.41	6	49.43	49.45	-2.9	47,649	-0.01%
2023/05/09	10	49.90	0	0.00	49.95	10	48,103	0.02%
2023/05/08	0	0.00	5.4	50.15	50.00	-5.4	48,795	-0.01%
2023/05/04	1	49.65	0	0.00	49.65	1	50,924	0.00%
2023/05/03	1.1	49.70	3.5	49.97	49.95	-2.4	52,390	0.00%
2023/05/02	3	49.65	8	49.79	49.85	-5	54,196	-0.01%
2023/04/28	4.3	49.39	7	49.51	49.10	-2.8	58,002	0.00%
2023/04/27	21.1	48.98	2	49.05	48.85	19.1	59,081	0.03%
2023/04/26	12.1	48.31	2	48.15	48.40	10.1	59,163	0.02%
2023/04/25	15.3	48.87	2	48.80	48.50	13.3	59,177	0.02%
2023/04/24	16.2	49.59	5	49.70	49.60	11.2	59,153	0.02%
2023/04/21	28.1	50.60	6	50.63	50.10	22.1	59,515	0.04%
2023/04/20	27.1	50.82	2	50.95	50.70	25.1	60,371	0.04%
2023/04/19	18	51.38	10	51.50	51.20	8	61,721	0.01%
2023/04/18	2	52.25	10.2	52.18	52.10	-8.2	61,911	-0.01%
2023/04/17	6	51.77	6	51.92	52.00	0	61,725	0.00%
2023/04/14	13	51.45	2.2	51.60	51.30	10.9	61,602	0.02%
2023/04/13	4	51.63	2	51.80	51.60	2	61,446	0.00%
2023/04/12	12.2	51.97	4	51.95	52.10	8.2	61,319	0.01%
2023/04/11	18.2	51.55	7	51.57	51.60	11.2	61,273	0.02%
2023/04/10	4	52.20	2	52.20	52.10	2	61,424	0.00%
2023/04/07	10	52.57	6	52.40	52.40	4	61,520	0.01%
2023/04/06	0	0.00	18	52.44	52.80	-18	61,606	-0.03%
2023/03/31	1	52.70	19	52.80	52.90	-18	61,721	-0.03%
2023/03/30	1	52.00	13	52.22	52.10	-12	61,947	-0.02%
2023/03/29	48.4	51.74	3	51.63	51.50	45.4	62,236	0.07%
2023/03/28	13.4	52.29	24	52.37	52.20	-10.6	62,542	-0.02%
2023/03/27	10.3	52.30	6.2	52.96	53.00	4.1	63,106	0.01%
2023/03/24	5	53.14	9.2	53.02	53.10	-4.2	64,133	-0.01%
2023/03/23	12.3	52.87	6	53.25	53.30	6.3	64,055	0.01%
2023/03/22	5.8	53.16	47	53.38	53.50	-41.2	63,972	-0.06%
2023/03/21	13.4	53.12	2.1	53.08	52.80	11.3	64,010	0.02%
2023/03/20	3.5	53.14	3	53.13	53.20	0.5	63,684	0.00%
2023/03/17	18.7	52.85	53.6	52.96	53.20	-34.9	63,549	-0.05%
2023/03/16	2.1	51.60	11	51.83	52.00	-8.9	63,275	-0.01%
2023/03/15	2.5	51.42	10	51.80	51.70	-7.5	63,887	-0.01%
2023/03/14	34.2	51.11	22	50.95	50.70	12.2	63,660	0.02%
2023/03/13	6	51.87	8	52.24	52.50	-2	63,199	0.00%
2023/03/10	9.1	51.88	9	51.92	52.00	0.1	63,256	0.00%
2023/03/09	21.2	52.84	68.3	52.96	52.50	-47.1	63,730	-0.07%
2023/03/08	3	51.90	9	51.68	52.10	-6	63,064	-0.01%
2023/03/07	0.2	51.60	15	51.40	51.60	-14.8	63,213	-0.02%
2023/03/06	3	51.90	21	51.95	51.90	-18	63,796	-0.03%
2023/03/03	1	51.20	14.4	51.41	51.30	-13.4	63,470	-0.02%
2023/03/02	6.2	50.76	4	51.00	50.70	2.2	63,498	0.00%
2023/03/01	12.2	50.40	73.5	50.89	51.30	-61.3	63,593	-0.10%
2023/02/24	5.1	50.50	4	50.60	49.95	1.1	63,125	0.00%
2023/02/23	45.1	50.11	17	50.36	50.20	28.1	62,749	0.04%
2023/02/22	14.1	49.57	0	0.00	49.55	14.1	62,829	0.02%
2023/02/21	1.1	50.49	5	50.50	50.60	-4	63,543	-0.01%
2023/02/20	2	50.00	32.1	50.52	50.50	-30.1	65,229	-0.05%
2023/02/17	0.1	49.85	1.2	50.00	50.00	-1.2	67,684	0.00%
2023/02/16	11	50.03	37	50.40	50.10	-26	69,167	-0.04%
2023/02/15	12.6	50.00	4	49.98	49.90	8.6	71,420	0.01%
2023/02/14	1	50.10	21	50.36	50.40	-20	71,578	-0.03%
2023/02/13	32.1	49.63	7	49.82	49.75	25.1	72,621	0.03%
2023/02/10	30.4	50.50	116	50.75	50.80	-85.6	72,705	-0.12%	大賣/
2023/02/09	8.1	50.51	31.2	50.70	50.50	-23.2	72,930	-0.03%
2023/02/08	8.5	50.12	114.3	50.41	50.50	-105.8	72,529	-0.15%	大賣/鉅額交易
2023/02/07	12	48.94	3	48.95	49.15	9	71,599	0.01%
2023/02/06	16	49.49	10	49.59	49.05	6	71,350	0.01%
2023/02/03	1.1	50.10	63.8	50.08	50.10	-62.7	70,869	-0.09%
2023/02/02	5.2	50.19	83.4	50.23	50.40	-78.2	70,674	-0.11%
2023/02/01	35.2	49.20	81.1	49.31	49.25	-46	69,674	-0.07%
2023/01/31	53	48.48	92.1	48.76	48.80	-39.1	69,277	-0.06%
2023/01/30	41.2	47.90	194.7	48.28	48.80	-153.5	68,718	-0.22%	大賣/鉅額交易
2023/01/17	22	45.38	65.6	45.76	45.95	-43.6	65,912	-0.07%
2023/01/16	6.1	45.07	17	45.12	44.90	-10.9	65,567	-0.02%
2023/01/13	21	45.53	36	45.40	45.40	-15	65,969	-0.02%
2023/01/12	23.2	45.28	30.5	45.15	45.15	-7.3	66,748	-0.01%
2023/01/11	19.2	45.18	60.4	45.23	45.15	-41.1	66,958	-0.06%
2023/01/10	17	44.59	58.2	44.70	45.00	-41.2	66,886	-0.06%
2023/01/09	26.5	43.98	111.2	44.10	44.50	-84.7	66,611	-0.13%	大賣/
2023/01/06	0	0.00	3	41.93	42.40	-3	66,566	0.00%
2023/01/05	24.2	41.47	11	41.39	41.25	13.2	66,827	0.02%
2023/01/04	0	41.35	0	0.00	41.05	0	67,740	0.00%
2023/01/03	7	41.17	15.3	41.30	41.40	-8.3	68,970	-0.01%
2022/12/30	19	41.25	18	40.99	40.70	1	69,173	0.00%
2022/12/29	6.1	40.53	5.1	40.64	40.75	1	69,611	0.00%
2022/12/28	39.2	40.90	2	40.90	40.80	37.2	70,633	0.05%
2022/12/27	6	42.08	12	42.32	41.85	-6	71,055	-0.01%
2022/12/26	27.2	41.81	37	41.88	41.90	-9.8	71,628	-0.01%
2022/12/23	37.1	41.90	2	41.95	41.95	35.1	72,605	0.05%
2022/12/22	1	42.85	47	42.82	42.85	-46	72,816	-0.06%
2022/12/21	54	41.89	14	42.08	42.00	40	73,160	0.05%
2022/12/20	22.5	42.21	45	41.94	41.85	-22.5	72,984	-0.03%
2022/12/19	30.2	43.13	23	42.98	42.95	7.2	72,774	0.01%
2022/12/16	20	43.35	6	43.38	44.30	14	72,147	0.02%
2022/12/15	4	44.06	2	44.03	44.25	2	71,487	0.00%
2022/12/14	13.1	44.25	18	44.13	44.45	-4.9	71,689	-0.01%
2022/12/13	11	43.79	65	43.93	43.80	-54	71,500	-0.08%
2022/12/12	6.1	43.28	3	43.43	43.50	3.1	71,117	0.00%
2022/12/09	88.2	43.27	62	43.62	43.50	26.2	71,659	0.04%
2022/12/08	50	42.67	2	42.75	42.50	48	71,457	0.07%
2022/12/07	32.6	43.98	8.2	44.25	43.65	24.4	71,083	0.03%
2022/12/06	49	45.04	8	45.11	44.50	41	70,474	0.06%
2022/12/05	7.6	45.53	3	45.55	45.40	4.6	70,948	0.01%
2022/12/02	19	45.15	25	45.17	45.50	-6	71,065	-0.01%
2022/12/01	26.1	45.81	17.5	46.28	45.60	8.6	71,111	0.01%
2022/11/30	10.1	44.80	16	45.50	45.80	-6	70,516	-0.01%
2022/11/29	23	44.23	15	44.19	44.65	8	70,966	0.01%
2022/11/28	59.1	44.49	21	44.46	44.40	38.1	70,825	0.05%
2022/11/25	5	45.76	48	45.78	45.80	-43	70,190	-0.06%
2022/11/24	61	46.00	142	46.03	46.20	-81	70,411	-0.11%	大賣/
2022/11/23	13	46.38	16.2	46.34	46.10	-3.2	70,364	0.00%
2022/11/22	53	45.92	46	45.78	46.10	7	70,899	0.01%
2022/11/21	44	45.68	52.1	45.83	45.65	-8.1	70,507	-0.01%
2022/11/18	61	46.01	65.3	45.97	45.60	-4.3	70,432	-0.01%
2022/11/17	80	44.99	36.8	45.10	45.60	43.3	69,792	0.06%
2022/11/16	70	45.72	72.6	45.52	45.25	-2.6	69,233	0.00%
2022/11/15	59.1	46.32	211.6	46.15	46.60	-152.5	67,956	-0.22%	大賣/鉅額交易
2022/11/14	16	44.54	94	44.60	44.90	-78	65,288	-0.12%
2022/11/11	44	44.26	158.1	44.23	44.00	-114.1	63,764	-0.18%	大賣/鉅額交易
2022/11/10	4.1	41.25	56.3	41.24	41.65	-52.2	61,345	-0.09%
2022/11/09	35.1	41.17	57.4	41.17	41.45	-22.4	61,188	-0.04%
2022/11/08	20	40.26	29	40.20	40.15	-9	60,949	-0.01%
2022/11/07	12	40.00	56	39.86	40.05	-44	61,076	-0.07%
2022/11/04	10	38.82	10	38.73	38.90	0	61,185	0.00%
2022/11/03	12.1	38.87	8	38.98	39.00	4.1	61,675	0.01%
2022/11/02	13	39.31	10	39.26	39.35	3	62,032	0.00%
2022/11/01	14	39.12	10	39.06	39.05	4	62,539	0.01%
2022/10/31	17	39.14	34	39.04	39.10	-17	64,566	-0.03%
2022/10/28	46.5	38.43	14	38.41	38.30	32.5	64,934	0.05%
2022/10/27	3	38.72	67.2	38.75	39.25	-64.2	64,783	-0.10%
2022/10/26	135	38.82	47	38.63	38.10	88	64,467	0.14%	大買/
2022/10/25	46	39.73	68	39.80	39.45	-22	63,463	-0.03%
2022/10/24	9.5	39.97	15	40.33	39.40	-5.5	63,758	-0.01%
2022/10/21	11.3	39.42	38	39.43	39.05	-26.8	64,517	-0.04%
2022/10/20	47.3	38.44	74	38.60	39.50	-26.8	64,802	-0.04%
2022/10/19	8	38.53	20	38.34	38.20	-12	65,570	-0.02%
2022/10/18	28.5	38.39	77	38.29	38.25	-48.5	66,109	-0.07%
2022/10/17	29.3	37.56	7	37.69	37.75	22.3	66,884	0.03%
2022/10/14	9	38.38	56	38.20	38.70	-47	67,924	-0.07%
2022/10/13	80.1	36.86	157	36.49	36.40	-76.9	67,231	-0.11%	大賣/
2022/10/12	70	35.92	72	35.91	36.70	-2	66,889	0.00%
2022/10/11	38.2	35.68	19	35.85	35.40	19.2	67,061	0.03%
2022/10/07	29	38.24	45.1	38.31	38.05	-16.1	66,992	-0.02%
2022/10/06	10.5	38.60	17	38.67	38.95	-6.5	67,981	-0.01%
2022/10/05	15.2	38.78	51.1	38.64	38.30	-35.9	68,905	-0.05%
2022/10/04	60	37.04	23	37.26	37.70	37	69,360	0.05%
2022/10/03	7.8	35.37	2	35.31	35.35	5.8	69,391	0.01%
2022/09/30	29.2	35.56	62	35.45	35.75	-32.8	70,286	-0.05%
2022/09/29	38.1	36.42	33	36.58	36.55	5.1	71,755	0.01%
2022/09/28	23.3	36.31	27	37.01	36.20	-3.7	72,673	-0.01%
2022/09/27	42.9	37.30	13.2	37.30	37.30	29.7	72,864	0.04%
2022/09/26	46.2	37.20	9	37.03	36.85	37.2	73,987	0.05%
2022/09/23	14.7	38.41	2.2	38.30	38.30	12.5	75,116	0.02%
2022/09/22	33.5	38.80	14	38.84	38.75	19.5	76,345	0.03%
2022/09/21	5.3	39.59	14	39.42	39.60	-8.8	76,558	-0.01%
2022/09/20	25	40.05	28	40.18	40.15	-3	76,660	0.00%
2022/09/19	12	39.94	33	39.95	39.95	-21	77,520	-0.03%
2022/09/16	31	40.11	3.2	40.15	39.95	27.8	78,625	0.04%
2022/09/15	12	40.43	9	40.58	40.40	3	81,067	0.00%
2022/09/14	25	39.89	13	39.97	40.15	12	83,675	0.01%
2022/09/13	14	40.60	20	40.65	40.75	-6	84,943	-0.01%
2022/09/12	39.1	40.33	18	40.66	40.15	21.1	86,336	0.02%
2022/09/08	15.6	39.27	3	39.33	39.30	12.6	87,719	0.01%
2022/09/07	28.2	39.28	23	39.31	39.20	5.2	88,067	0.01%
2022/09/06	25	39.95	8	40.03	39.95	17	88,113	0.02%
2022/09/05	43.5	39.65	49	39.71	39.80	-5.5	88,579	-0.01%
2022/09/02	10	40.55	2	40.58	40.50	8	88,449	0.01%
2022/09/01	17	40.36	8	40.39	40.45	9	88,335	0.01%
2022/08/31	1	40.40	10	40.99	41.10	-9	88,321	-0.01%
2022/08/30	26	40.60	2	40.80	40.40	24	88,719	0.03%
2022/08/29	44.4	39.75	11	39.87	39.95	33.4	89,126	0.04%
2022/08/26	3	41.60	13	41.77	41.30	-10	89,332	-0.01%
2022/08/25	2	41.43	3	41.33	41.40	-1	89,453	0.00%
2022/08/24	34.2	41.02	7	41.05	40.90	27.2	89,728	0.03%
2022/08/23	69.2	40.92	3	41.13	40.80	66.2	90,635	0.07%
2022/08/22	32.2	41.87	45	42.11	41.85	-12.8	90,560	-0.01%
2022/08/19	50.2	42.71	5	43.00	43.00	45.2	90,409	0.05%
2022/08/18	11.1	42.19	120	42.25	42.50	-108.9	90,486	-0.12%	大賣/鉅額交易
2022/08/17	37.1	42.84	49.1	42.93	42.85	-12	90,822	-0.01%
2022/08/16	61.1	43.07	50	43.03	43.05	11.1	91,227	0.01%
2022/08/15	43.2	43.19	85.5	43.25	43.50	-42.3	91,178	-0.05%
2022/08/12	29	42.28	66.1	42.26	42.35	-37.1	90,654	-0.04%
2022/08/11	4	41.68	32	41.57	41.70	-28	90,916	-0.03%
2022/08/10	38.3	40.27	44	40.28	40.30	-5.7	91,136	-0.01%
2022/08/09	40	40.69	46	40.71	41.05	-6	91,634	-0.01%
2022/08/08	67	41.33	23	41.22	41.05	44	92,554	0.05%
2022/08/05	57	41.48	114.8	41.83	42.15	-57.8	92,613	-0.06%	大賣/
2022/08/04	33.3	39.86	54.1	39.91	40.00	-20.8	91,184	-0.02%
2022/08/03	5	39.12	5	39.14	39.30	0	91,270	0.00%
2022/08/02	38	39.13	21	39.15	39.10	17	91,943	0.02%
2022/08/01	4	40.19	16.1	40.14	40.30	-12.1	91,812	-0.01%
2022/07/29	11.1	39.82	58	40.02	40.15	-46.9	92,473	-0.05%
2022/07/28	32.1	39.63	56.6	40.11	38.80	-24.5	92,385	-0.03%
2022/07/27	57.6	38.66	12	38.94	39.45	45.6	90,963	0.05%
2022/07/26	159.3	39.06	14.1	39.15	38.60	145.2	90,552	0.16%	大買/鉅額交易
2022/07/25	53.6	40.74	9.2	40.61	40.50	44.4	90,980	0.05%
2022/07/22	31.7	42.46	45	42.35	42.45	-13.3	93,192	-0.01%
2022/07/21	30	41.76	55	42.09	42.80	-25	93,101	-0.03%
2022/07/20	12.2	40.73	14.3	40.81	40.75	-2.1	91,669	0.00%
2022/07/19	13.1	39.85	3	39.70	39.90	10.1	92,241	0.01%
2022/07/18	12	39.87	31.4	39.88	40.00	-19.4	92,149	-0.02%
2022/07/15	34.1	39.07	34	39.07	38.95	0.1	91,532	0.00%
2022/07/14	31	38.05	34.2	37.95	38.80	-3.1	91,037	0.00%
2022/07/13	41.2	38.24	91.2	38.60	38.05	-50	90,434	-0.06%
2022/07/12	53.3	37.00	99	37.02	36.75	-45.7	89,725	-0.05%
2022/07/11	109.3	38.67	19	38.97	38.60	90.3	89,168	0.10%	大買/
2022/07/08	83.2	40.22	52	40.10	39.70	31.2	88,916	0.04%
2022/07/07	18	39.17	92	39.50	39.85	-74	88,585	-0.08%
2022/07/06	44	37.92	8	37.66	37.15	36	88,243	0.04%
2022/07/05	23	38.71	18	38.85	38.90	5	89,430	0.01%
2022/07/04	14.1	38.02	26.1	37.98	38.15	-12	89,550	-0.01%
2022/07/01	79.5	38.83	133	39.09	38.05	-53.6	89,547	-0.06%	大賣/
2022/06/30	89.6	39.65	104	39.71	39.15	-14.4	89,460	-0.02%	大賣/
2022/06/29	77	41.12	35	40.99	40.90	42	88,865	0.05%
2022/06/28	22.3	42.15	31	42.24	41.85	-8.7	88,530	-0.01%
2022/06/27	44	42.88	31.2	42.79	42.90	12.8	88,711	0.01%
2022/06/24	31.1	42.11	22	42.02	41.60	9.1	87,878	0.01%
2022/06/23	160.4	42.24	16.4	41.91	42.00	144	86,915	0.17%	大買/鉅額交易
2022/06/22	179.5	45.39	24.1	44.44	44.10	155.4	84,205	0.18%	大買/鉅額交易
2022/06/21	130.1	48.41	135.1	48.52	49.30	-5	81,708	-0.01%	大買/大賣/
2022/06/20	34	48.41	19	48.41	48.05	15	80,592	0.02%
2022/06/17	117.6	47.52	23	47.51	47.65	94.6	79,352	0.12%	大買/
2022/06/16	12	49.83	65	49.90	49.10	-53	77,670	-0.07%
2022/06/15	13	50.05	56	49.99	49.65	-43	77,684	-0.06%
2022/06/14	66.1	49.50	57.1	49.25	49.60	9	78,463	0.01%
2022/06/13	39.3	50.11	9	50.12	50.00	30.3	78,730	0.04%
2022/06/10	10.3	51.25	14	51.33	51.20	-3.8	79,342	0.00%
2022/06/09	14.1	51.97	8	51.93	51.80	6.1	79,621	0.01%
2022/06/08	9.2	52.38	28.1	52.33	52.40	-18.9	79,745	-0.02%
2022/06/07	12.1	51.67	8	51.48	51.70	4.1	80,178	0.01%
2022/06/06	10.1	51.53	20.3	51.57	52.00	-10.2	80,800	-0.01%
2022/06/02	8.1	50.81	9	50.79	50.70	-0.9	82,277	0.00%
2022/06/01	13	51.27	12	51.29	51.20	1	83,240	0.00%
2022/05/31	6.1	51.07	22.9	51.18	51.40	-16.8	83,107	-0.02%
2022/05/30	1.3	50.80	37	50.92	51.00	-35.8	82,373	-0.04%
2022/05/27	2	50.00	30	50.12	50.20	-28	82,395	-0.03%
2022/05/26	4.1	49.40	6	49.73	49.40	-1.9	83,611	0.00%
2022/05/25	9	49.05	27.1	48.81	49.35	-18.1	84,752	-0.02%
2022/05/24	47	49.54	29	49.64	49.00	18	85,590	0.02%
2022/05/23	19	50.75	15	50.56	50.30	4	85,351	0.00%
2022/05/20	11.1	50.75	16	50.82	50.70	-4.9	86,363	-0.01%
2022/05/19	57	50.14	17.2	50.09	50.80	39.8	86,734	0.05%
2022/05/18	69.2	51.01	59.2	50.99	50.90	10	86,647	0.01%
2022/05/17	22	50.14	72.1	50.14	50.10	-50.1	86,184	-0.06%
2022/05/16	15.1	49.78	82	49.82	49.45	-66.9	86,198	-0.08%
2022/05/13	13	48.70	54	48.89	48.85	-41	85,992	-0.05%
2022/05/12	16	48.14	8	48.07	47.80	8	87,419	0.01%
2022/05/11	20.2	48.94	14	48.68	48.65	6.2	87,657	0.01%
2022/05/10	35	47.68	19	48.26	48.90	16	88,248	0.02%
2022/05/09	61	48.19	70.1	48.44	47.90	-9.1	88,567	-0.01%
2022/05/06	32.5	47.90	41.1	48.19	48.55	-8.6	89,932	-0.01%
2022/05/05	45	49.21	42.1	49.22	49.10	2.9	93,602	0.00%
2022/05/04	6	47.76	6	47.98	48.30	0	98,533	0.00%
2022/05/03	80.1	47.46	2	48.10	47.25	78.1	99,622	0.08%
2022/04/29	175.1	49.00	144.2	48.64	47.80	30.9	99,961	0.03%	大買/大賣/
2022/04/28	74.3	47.89	74.3	47.37	48.50	0	98,239	0.00%
2022/04/27	76.5	43.84	15	43.94	44.40	61.5	95,338	0.06%
2022/04/26	16.3	45.63	1.3	45.95	45.75	15	94,848	0.02%
2022/04/25	66.5	45.68	23.1	45.95	45.50	43.4	95,604	0.05%
2022/04/22	18	47.34	22	47.39	47.65	-4	96,363	0.00%
2022/04/21	53.4	48.00	11.3	48.00	48.05	42.1	97,160	0.04%
2022/04/20	9	47.32	25	47.30	47.65	-16	98,134	-0.02%
2022/04/19	21.1	46.81	3	46.92	46.65	18.1	98,307	0.02%
2022/04/18	32.9	46.37	9.6	46.39	46.20	23.3	97,878	0.02%
2022/04/15	103.8	47.12	18.5	47.28	47.05	85.3	98,290	0.09%	大買/
2022/04/14	23.3	48.57	5	48.38	48.25	18.3	98,468	0.02%
2022/04/13	34	48.28	30	48.13	48.50	4	98,752	0.00%
2022/04/12	77.1	47.44	25.2	47.68	47.30	51.9	98,609	0.05%
2022/04/11	185.1	48.68	22.1	48.18	48.20	163.1	98,012	0.17%	大買/鉅額交易
2022/04/08	51.2	50.10	9.1	50.09	50.00	42.1	97,134	0.04%
2022/04/07	67.4	50.27	3	50.23	50.00	64.4	96,408	0.07%
2022/04/06	59.4	51.17	1	51.10	51.10	58.4	95,398	0.06%
2022/04/01	54.4	52.79	0	0.00	52.90	54.4	94,556	0.06%
2022/03/31	24	53.90	0	0.00	54.00	24	93,922	0.03%
2022/03/30	2.5	54.22	33.1	54.30	54.50	-30.6	94,372	-0.03%
2022/03/29	15.2	53.60	10	53.67	53.70	5.2	94,424	0.01%
2022/03/28	10	53.28	8	53.31	53.60	2	95,144	0.00%
2022/03/25	8.2	53.33	21	53.36	53.30	-12.9	95,747	-0.01%
2022/03/24	43.2	53.01	8.2	53.18	53.20	35	96,111	0.04%
2022/03/23	155.2	53.73	14.1	53.84	53.80	141.1	96,730	0.15%	大買/鉅額交易
2022/03/22	28.1	53.34	11	53.38	53.50	17.1	97,970	0.02%
2022/03/21	16.1	53.34	60	53.51	53.50	-43.9	98,729	-0.04%
2022/03/18	7.2	52.66	10	52.67	52.80	-2.9	99,612	0.00%
2022/03/17	37.6	52.38	86.2	52.50	52.60	-48.6	100,265	-0.05%
2022/03/16	23.3	50.47	5	50.64	50.80	18.3	100,993	0.02%
2022/03/15	96.9	50.67	5	50.72	50.40	91.9	104,354	0.09%
2022/03/14	47.1	52.11	8	52.03	52.50	39.1	104,810	0.04%
2022/03/11	14	52.58	7	52.50	52.50	7	106,404	0.01%
2022/03/10	77.3	53.03	22	53.32	52.80	55.3	107,873	0.05%
2022/03/09	16.1	51.73	74.2	51.35	51.80	-58.1	109,326	-0.05%
2022/03/08	119.8	50.18	131	50.38	49.70	-11.2	112,854	-0.01%	大買/大賣/
2022/03/07	69.5	51.66	19	51.68	51.60	50.5	114,389	0.04%
2022/03/04	28.8	53.47	1	53.50	53.40	27.8	117,232	0.02%
2022/03/03	4.1	54.17	22	54.20	54.20	-17.9	118,331	-0.02%
2022/03/02	27.2	53.45	4	53.55	53.60	23.2	120,587	0.02%
2022/03/01	34.1	54.04	27	53.97	54.10	7.1	120,752	0.01%
2022/02/25	61.2	52.32	17	52.56	52.10	44.2	120,352	0.04%
2022/02/24	35.1	52.28	16.5	52.31	51.80	18.6	120,837	0.02%
2022/02/23	16	53.19	21	53.21	53.60	-5	121,597	0.00%
2022/02/22	121.9	52.82	51.8	52.80	52.80	70.2	126,806	0.06%	大買/
2022/02/21	37	53.79	10	53.90	53.80	27	126,322	0.02%
2022/02/18	87.7	53.65	25	53.76	53.70	62.7	126,895	0.05%
2022/02/17	55.2	54.41	17.9	54.53	54.40	37.3	126,777	0.03%
2022/02/16	11.6	54.42	21	54.52	54.10	-9.4	126,890	-0.01%
2022/02/15	99.2	53.96	36	53.71	53.50	63.2	127,190	0.05%
2022/02/14	117	53.36	38.3	53.33	53.00	78.7	127,322	0.06%	大買/
2022/02/11	34	55.56	10.9	55.32	55.40	23.1	126,776	0.02%
2022/02/10	25.4	55.86	32.5	55.53	55.80	-7.1	129,190	-0.01%
2022/02/09	50.6	56.07	22.1	56.15	56.00	28.4	130,748	0.02%
2022/02/08	60.5	55.02	53	55.16	55.40	7.5	132,126	0.01%
2022/02/07	133	54.97	127	54.73	54.50	6	130,968	0.00%	大買/大賣/
2022/01/26	269.4	57.55	98.5	57.64	57.30	170.9	127,475	0.13%	大買/鉅額交易
2022/01/25	64.1	61.68	100	61.82	61.50	-36	124,078	-0.03%
2022/01/24	72	61.98	14.2	61.91	62.60	57.8	124,167	0.05%
2022/01/21	70.2	62.80	13	62.84	62.80	57.2	126,229	0.05%
2022/01/20	13	63.13	22	63.14	63.50	-9	129,388	-0.01%
2022/01/19	41.7	62.96	12	63.08	62.80	29.7	131,783	0.02%
2022/01/18	31	64.38	60	64.30	63.80	-29	133,513	-0.02%
2022/01/17	34	63.78	64	63.85	64.30	-30	133,934	-0.02%
2022/01/14	42.1	62.57	17.2	62.84	62.70	24.9	133,076	0.02%
2022/01/13	30	62.97	26.6	62.95	63.30	3.4	133,727	0.00%
2022/01/12	21.3	62.06	19.8	62.08	61.90	1.5	134,300	0.00%
2022/01/11	19.2	62.18	21	62.29	62.10	-1.8	134,797	0.00%
2022/01/10	65.4	62.11	39	62.12	62.10	26.4	136,056	0.02%
2022/01/07	57.3	63.01	28	62.80	62.60	29.3	138,016	0.02%
2022/01/06	38.1	62.57	12.7	62.65	62.70	25.4	138,342	0.02%
2022/01/05	51.3	63.40	39.3	63.23	63.10	12	140,803	0.01%
2022/01/04	26.1	63.19	17.4	63.55	63.00	8.7	142,125	0.01%
2022/01/03	48.2	63.66	18.7	64.62	63.40	29.5	142,150	0.02%
2021/12/30	13.5	65.01	26	65.08	65.00	-12.5	142,670	-0.01%
2021/12/29	9.4	64.97	14	65.06	65.00	-4.6	144,067	0.00%
2021/12/28	11.3	64.90	56	64.91	64.70	-44.7	146,351	-0.03%
2021/12/27	8.2	64.38	9.1	64.41	64.30	-0.9	147,205	0.00%
2021/12/24	18.1	64.56	23	64.45	64.30	-4.9	148,817	0.00%
2021/12/23	8	64.10	51.4	64.21	63.90	-43.4	149,574	-0.03%
2021/12/22	27.1	63.63	34.1	63.64	63.70	-7	152,017	0.00%
2021/12/21	46.1	62.79	55	63.02	62.90	-8.9	151,982	-0.01%
2021/12/20	42.2	62.15	9	62.36	62.20	33.2	152,255	0.02%
2021/12/17	86	62.40	118	62.47	62.30	-32	153,319	-0.02%	大賣/
2021/12/16	174.5	63.27	21	63.59	63.00	153.5	153,838	0.10%	大買/鉅額交易
2021/12/15	35.3	62.82	26.2	62.96	62.70	9.1	154,296	0.01%
2021/12/14	48.2	62.19	22	62.31	62.40	26.2	155,547	0.02%
2021/12/13	26.7	63.09	7	63.39	62.80	19.7	156,171	0.01%
2021/12/10	123.2	63.25	79.1	63.31	63.50	44.1	156,163	0.03%	大買/
2021/12/09	198.2	64.87	92	64.70	64.00	106.1	156,279	0.07%	大買/鉅額交易
2021/12/08	43.6	67.20	102.1	67.60	66.50	-58.5	154,290	-0.04%	大賣/
2021/12/07	110.1	66.82	139	67.06	66.50	-28.9	155,413	-0.02%	大買/大賣/
2021/12/06	48.5	67.17	52.1	67.66	67.30	-3.6	157,496	0.00%
2021/12/03	81.7	67.92	70.3	67.80	68.30	11.4	161,427	0.01%
2021/12/02	125.7	67.35	120.1	67.32	66.70	5.6	163,851	0.00%	大買/大賣/
2021/12/01	156	65.23	139.1	65.72	67.00	16.8	168,400	0.01%	大買/大賣/
2021/11/30	83.2	64.33	104	64.73	63.70	-20.8	174,492	-0.01%	大賣/
2021/11/29	71.2	62.11	32.9	61.99	62.40	38.4	176,863	0.02%
2021/11/26	68.6	63.35	54	63.12	62.50	14.6	179,329	0.01%
2021/11/25	69.1	62.99	3.6	62.78	63.00	65.5	179,305	0.04%
2021/11/24	34.1	62.77	28	62.81	63.10	6.1	181,593	0.00%
2021/11/23	38	63.35	16.3	63.76	63.20	21.7	182,867	0.01%
2021/11/22	57.2	65.36	63.2	64.87	64.70	-6	184,922	0.00%
2021/11/19	73.1	64.95	236	65.24	65.10	-162.9	186,137	-0.09%	大賣/鉅額交易
2021/11/18	22.5	63.22	14.9	63.29	63.10	7.6	182,947	0.00%
2021/11/17	29.7	63.24	33	63.56	63.60	-3.3	184,279	0.00%
2021/11/16	35	63.38	36	63.35	63.00	-1	184,786	0.00%
2021/11/15	91	63.37	36	63.21	63.40	55	186,481	0.03%
2021/11/12	40	63.13	46	62.98	62.60	-6	188,427	0.00%
2021/11/11	35.1	62.49	23	62.57	62.20	12.1	189,154	0.01%
2021/11/10	42	63.22	55	63.27	63.10	-13	189,715	-0.01%
2021/11/09	143	63.86	139.2	63.79	63.10	3.8	191,332	0.00%	大買/大賣/
2021/11/08	67	61.66	183	61.80	62.50	-116	190,271	-0.06%	大賣/鉅額交易
2021/11/05	82	60.50	125.5	60.24	60.40	-43.5	190,764	-0.02%	大賣/
2021/11/04	55.1	59.01	82	58.65	58.60	-27	192,895	-0.01%
2021/11/03	70	59.45	75	59.25	59.20	-5	195,092	0.00%
2021/11/02	75.6	59.02	140	59.13	59.00	-64.4	199,333	-0.03%	大賣/
2021/11/01	131	57.78	59	57.78	57.60	72	204,102	0.04%	大買/
2021/10/29	167.1	58.33	78.6	58.72	58.00	88.5	207,060	0.04%	大買/
2021/10/28	221.8	60.62	116.6	60.25	59.80	105.2	207,601	0.05%	大買/大賣/鉅額交易
2021/10/27	59.2	61.03	95.5	61.05	61.90	-36.3	208,713	-0.02%
2021/10/26	60	60.06	86	60.10	59.80	-26	216,764	-0.01%
2021/10/25	51.1	58.23	77.5	58.21	59.40	-26.4	221,055	-0.01%
2021/10/22	64.5	57.91	23	57.95	58.30	41.5	222,346	0.02%
2021/10/21	87	58.26	65	58.13	58.00	22	222,596	0.01%
2021/10/20	73.1	59.35	47.3	59.23	58.70	25.8	222,697	0.01%
2021/10/19	24.1	59.19	34	59.45	59.60	-9.9	223,659	0.00%
2021/10/18	52	58.98	25	58.97	58.40	27	225,815	0.01%
2021/10/15	68.8	59.25	93	59.23	59.10	-24.3	227,165	-0.01%
2021/10/14	28.1	57.00	27	57.04	56.70	1.1	225,464	0.00%
2021/10/13	136.1	57.15	64	56.99	56.40	72.1	225,859	0.03%	大買/
2021/10/12	98.3	58.87	36	58.91	58.50	62.3	226,298	0.03%
2021/10/08	85.3	61.82	61	61.84	61.10	24.3	226,624	0.01%
2021/10/07	81	61.98	50	62.05	62.50	31	226,702	0.01%
2021/10/06	41.2	60.40	57.8	60.57	59.90	-16.6	228,538	-0.01%
2021/10/05	127	59.95	93	60.18	61.10	34	228,826	0.01%	大買/
2021/10/04	132.1	61.62	169	61.71	60.80	-36.9	227,513	-0.02%	大買/大賣/
2021/10/01	94	62.74	62.2	62.81	62.60	31.8	226,925	0.01%
2021/09/30	63.8	63.51	103.6	63.65	64.00	-39.8	226,314	-0.02%	大賣/
2021/09/29	183.8	63.42	60	63.27	63.00	123.8	226,711	0.05%	大買/鉅額交易
2021/09/28	35.4	65.52	23	65.47	65.30	12.4	227,442	0.01%
2021/09/27	83.2	66.38	84.5	66.24	66.30	-1.3	227,193	0.00%
2021/09/24	45.7	66.23	72	66.42	67.00	-26.4	227,197	-0.01%
2021/09/23	93.1	65.40	47	65.64	65.20	46.1	226,613	0.02%
2021/09/22	84.4	64.05	66.1	64.25	64.60	18.3	226,395	0.01%
2021/09/17	75.8	66.15	78.2	66.47	65.60	-2.5	224,836	0.00%
2021/09/16	68.4	66.47	41.1	66.69	66.20	27.3	224,081	0.01%
2021/09/15	56.5	65.87	33	65.89	65.60	23.5	224,225	0.01%
2021/09/14	70.2	66.51	79.6	66.50	66.00	-9.5	225,039	0.00%
2021/09/13	122.7	67.61	37	67.11	66.80	85.7	223,865	0.04%	大買/
2021/09/10	162.3	68.32	190.2	68.09	68.20	-28	223,169	-0.01%	大買/大賣/
2021/09/09	139.6	66.93	171.1	67.10	67.50	-31.5	221,764	-0.01%	大買/大賣/
2021/09/08	221.1	66.40	269.7	66.38	65.80	-48.5	218,820	-0.02%	大買/大賣/
2021/09/07	279.5	68.72	139.5	68.46	68.20	140	215,053	0.07%	大買/大賣/鉅額交易
2021/09/06	225.1	70.09	161.2	70.39	69.90	63.9	212,662	0.03%	大買/大賣/
2021/09/03	225.6	68.12	325.4	67.96	70.00	-99.7	204,593	-0.05%	大買/大賣/
2021/09/02	204.3	65.25	241.4	65.57	64.00	-37.1	195,999	-0.02%	大買/大賣/
2021/09/01	101.1	63.62	160.3	63.85	64.10	-59.2	192,509	-0.03%	大買/大賣/
2021/08/31	61	62.33	73	62.47	63.10	-12	189,981	-0.01%
2021/08/30	54.1	62.52	301.4	62.37	62.80	-247.3	190,031	-0.13%	大賣/鉅額交易
2021/08/27	251	61.43	66.2	61.32	61.70	184.8	190,944	0.10%	大買/鉅額交易
2021/08/26	99.4	61.25	113.2	61.44	61.20	-13.8	194,441	-0.01%	大賣/
2021/08/25	162.1	60.09	173.8	59.93	60.00	-11.7	192,041	-0.01%	大買/大賣/
2021/08/24	49.2	59.10	48	59.18	58.40	1.2	190,862	0.00%
2021/08/23	68	57.98	129.5	57.98	58.60	-61.5	191,231	-0.03%	大賣/
2021/08/20	57.1	55.30	73.2	55.63	55.70	-16.1	192,128	-0.01%
2021/08/19	103.5	56.44	54.2	56.28	55.50	49.3	192,546	0.03%	大買/
2021/08/18	103.3	56.75	101.2	57.22	58.10	2.1	193,631	0.00%	大買/大賣/
2021/08/17	74.3	57.16	167.4	57.88	56.10	-93.2	196,851	-0.05%	大賣/
2021/08/16	204.3	57.15	91	56.94	57.10	113.3	196,980	0.06%	大買/鉅額交易
2021/08/13	161.7	58.54	129.9	58.56	57.60	31.8	197,048	0.02%	大買/大賣/
2021/08/12	150.1	60.66	151	60.63	60.10	-0.9	196,154	0.00%	大買/大賣/
2021/08/11	196.6	59.78	206.1	59.99	59.90	-9.5	196,919	0.00%	大買/大賣/
2021/08/10	211	60.54	144.2	60.20	59.80	66.8	197,634	0.03%	大買/大賣/
2021/08/09	138.1	61.68	116.6	62.00	61.90	21.5	196,248	0.01%	大買/大賣/
2021/08/06	192.4	62.49	205.4	62.52	62.10	-13	196,697	-0.01%	大買/大賣/
2021/08/05	223.7	62.50	316.5	62.63	63.40	-92.7	196,315	-0.05%	大買/大賣/
2021/08/04	79.1	60.11	127.1	60.17	60.50	-48.1	194,189	-0.02%	大賣/
2021/08/03	73.1	58.60	178.2	58.62	59.40	-105.2	193,725	-0.05%	大賣/鉅額交易
2021/08/02	120.9	58.30	80.2	58.30	57.50	40.7	191,338	0.02%	大買/
2021/07/30	233.3	57.57	315.2	57.91	57.80	-81.9	188,495	-0.04%	大買/大賣/
2021/07/29	34.3	54.37	420.7	54.56	54.60	-386.4	179,878	-0.21%	大賣/鉅額交易
2021/07/28	83.7	51.22	18	51.26	51.80	65.7	176,069	0.04%
2021/07/27	39.2	53.43	30	53.81	53.10	9.2	178,514	0.01%
2021/07/26	56.3	53.90	50.3	53.98	53.70	6	181,917	0.00%
2021/07/23	21	53.10	59	53.29	52.70	-38	187,218	-0.02%
2021/07/22	39	51.92	108	52.11	52.00	-69	188,632	-0.04%	大賣/
2021/07/21	81.1	51.35	6	52.13	50.80	75.1	190,095	0.04%
2021/07/20	40.7	52.44	17	52.41	52.40	23.7	195,256	0.01%
2021/07/19	53.3	52.78	17	52.91	52.60	36.2	200,696	0.02%
2021/07/16	123.1	53.55	9.1	53.50	53.70	114	203,949	0.06%	大買/鉅額交易
2021/07/15	17	54.95	71.1	55.00	55.10	-54.1	201,826	-0.03%
2021/07/14	31.1	54.17	11	54.31	54.00	20.1	200,744	0.01%
2021/07/13	35	54.77	115	54.61	53.90	-80	201,185	-0.04%	大賣/
2021/07/12	25	53.34	114	53.53	53.20	-89	201,242	-0.04%	大賣/
2021/07/09	86.1	52.26	27	52.49	52.20	59.1	201,357	0.03%
2021/07/08	28.4	53.30	20.1	53.59	53.10	8.3	205,296	0.00%
2021/07/07	34.1	53.68	33.5	53.53	53.60	0.6	210,791	0.00%
2021/07/06	45	53.83	24	54.15	53.40	21	211,289	0.01%
2021/07/05	64	54.15	141.9	54.37	54.40	-77.9	212,427	-0.04%	大賣/
2021/07/02	9.2	52.60	13	52.32	52.60	-3.8	213,850	0.00%
2021/07/01	62.2	52.49	6	52.65	52.10	56.2	214,474	0.03%
2021/06/30	7.1	53.39	28	53.38	53.10	-20.9	214,764	-0.01%
2021/06/29	32.1	53.27	27	53.32	53.00	5.1	214,644	0.00%
2021/06/28	3	52.60	5.3	52.58	52.60	-2.3	215,960	0.00%
2021/06/25	20.3	53.45	23.5	53.68	52.90	-3.2	217,559	0.00%
2021/06/24	12	53.15	68	53.11	53.00	-56	218,122	-0.03%
2021/06/23	21	52.25	151	52.53	53.00	-130	219,329	-0.06%	大賣/鉅額交易
2021/06/22	71	51.43	13.1	51.42	51.00	58	219,453	0.03%
2021/06/21	73.1	51.34	25.5	51.21	51.20	47.6	219,966	0.02%
2021/06/18	31.5	52.71	41	53.33	52.20	-9.5	220,846	0.00%
2021/06/17	37.4	52.37	23.2	52.52	53.30	14.2	221,630	0.01%
2021/06/16	81.1	52.92	21	53.12	52.40	60.1	222,989	0.03%
2021/06/15	55.5	53.48	124.5	53.51	53.70	-69	223,236	-0.03%	大賣/
2021/06/11	23	52.08	37	52.29	51.80	-14	222,026	-0.01%
2021/06/10	85	51.38	80	51.20	51.50	5	222,244	0.00%
2021/06/09	151.1	50.89	43.5	51.16	50.70	107.6	221,925	0.05%	大買/鉅額交易
2021/06/08	45	52.44	17	52.44	52.20	28	221,461	0.01%
2021/06/07	94	52.49	31.9	52.84	52.30	62.1	223,670	0.03%
2021/06/04	136	53.44	34.2	53.38	53.00	101.8	223,801	0.05%	大買/鉅額交易
2021/06/03	164.8	53.37	288.5	54.20	55.00	-123.6	223,877	-0.06%	大買/大賣/鉅額交易
2021/06/02	29.3	52.04	23.5	52.02	52.00	5.8	221,041	0.00%
2021/06/01	96.2	52.83	107.9	52.65	52.20	-11.7	224,901	-0.01%	大賣/
2021/05/31	89.5	52.64	74	52.85	53.00	15.5	228,735	0.01%
2021/05/28	48.6	52.19	99.3	52.35	52.40	-50.8	230,090	-0.02%
2021/05/27	62	50.89	32	50.60	50.60	30	229,204	0.01%
2021/05/26	229	52.18	181.1	52.17	51.30	47.9	229,354	0.02%	大買/大賣/
2021/05/25	137.7	51.31	205.8	51.69	51.90	-68.1	227,199	-0.03%	大買/大賣/
2021/05/24	24	47.89	60	48.13	48.70	-36	223,725	-0.02%
2021/05/21	44.3	47.45	12	47.45	46.95	32.3	224,496	0.01%
2021/05/20	71	47.07	23.1	46.92	46.50	47.9	225,101	0.02%
2021/05/19	64	48.38	37	48.47	48.30	27	225,450	0.01%
2021/05/18	53	47.45	127	47.55	48.30	-74	226,715	-0.03%	大賣/
2021/05/17	43.5	44.71	97	44.60	43.95	-53.5	227,959	-0.02%
2021/05/14	100.3	48.12	66	48.12	46.80	34.2	226,508	0.02%
2021/05/13	128.6	47.28	178	47.64	47.55	-49.4	224,177	-0.02%	大買/大賣/
2021/05/12	138.7	46.69	105.8	46.99	46.35	32.8	221,624	0.01%	大買/大賣/
2021/05/11	165.9	49.50	105	49.62	49.00	60.9	219,733	0.03%	大買/大賣/
2021/05/10	91	53.52	110	53.05	52.50	-19	219,044	-0.01%	大賣/
2021/05/07	89	53.72	49	53.63	54.00	40	221,613	0.02%
2021/05/06	87	52.15	73	51.59	51.30	14	226,306	0.01%
2021/05/05	89.6	52.95	37.3	53.11	51.80	52.3	227,233	0.02%
2021/05/04	120.2	53.15	100	52.86	54.60	20.2	229,142	0.01%	大買/
2021/05/03	143.1	53.99	249.1	53.46	53.00	-106	228,674	-0.05%	大買/大賣/鉅額交易
2021/04/29	293.7	57.48	122	57.76	56.70	171.7	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	196.5	59.78	150.1	59.74	60.00	46.4	228,526	0.02%	大買/大賣/
2021/04/27	208.4	61.23	120	61.19	60.50	88.4	232,303	0.04%	大買/大賣/
2021/04/26	159.5	61.01	254.7	61.06	61.80	-95.2	236,109	-0.04%	大買/大賣/
2021/04/23	182.7	56.46	279.1	56.68	57.00	-96.4	230,773	-0.04%	大買/大賣/
2021/04/22	82.1	55.05	115.2	55.32	54.80	-33.1	228,997	-0.01%	大賣/
2021/04/21	45.3	53.56	19	53.68	53.40	26.3	226,692	0.01%
2021/04/20	48.2	54.00	27	54.04	54.10	21.2	228,949	0.01%
2021/04/19	39.2	54.47	27.4	54.53	54.60	11.8	235,189	0.01%
2021/04/16	52	54.26	92.6	54.65	54.00	-40.5	240,137	-0.02%
2021/04/15	25	52.58	43	52.48	53.10	-18	241,357	-0.01%
2021/04/14	173.6	52.98	91	52.63	52.70	82.6	241,522	0.03%	大買/
2021/04/13	86.6	55.02	338.4	55.59	54.40	-251.8	240,762	-0.10%	大賣/鉅額交易
2021/04/12	98.3	53.68	41	54.07	53.60	57.3	237,050	0.02%
2021/04/09	127	54.15	89	54.04	53.00	38	241,518	0.02%	大買/
2021/04/08	138.7	53.32	274.7	53.95	54.00	-136.1	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	20.2	51.18	71	51.05	51.50	-50.8	239,782	-0.02%
2021/04/06	61	50.93	129.5	51.06	50.70	-68.4	242,246	-0.03%	大賣/
2021/04/01	96.2	50.67	88.6	50.52	50.50	7.6	244,090	0.00%
2021/03/31	88	50.52	104	50.62	50.20	-16	244,287	-0.01%	大賣/
2021/03/30	170.4	50.28	107.1	50.01	50.60	63.3	242,849	0.03%	大買/大賣/
2021/03/29	237	50.33	230.1	49.90	49.35	6.9	242,308	0.00%	大買/大賣/
2021/03/26	165.6	49.80	153	49.74	49.75	12.6	243,398	0.01%	大買/大賣/
2021/03/25	75	48.03	61	48.13	48.65	14	243,884	0.01%
2021/03/24	70	47.43	27	47.42	47.15	43	245,038	0.02%
2021/03/23	113.1	49.02	94.2	48.85	48.50	18.9	246,230	0.01%	大買/
2021/03/22	54	47.09	119.7	47.32	48.20	-65.7	247,475	-0.03%	大賣/
2021/03/19	95.1	46.25	46	46.13	46.05	49.1	249,146	0.02%
2021/03/18	85	47.49	61.2	47.98	47.05	23.8	249,945	0.01%
2021/03/17	64.3	48.03	63	47.92	48.00	1.3	253,779	0.00%
2021/03/16	35	48.46	62.4	48.38	48.30	-27.4	259,559	-0.01%
2021/03/15	80.1	48.44	76	48.23	48.15	4.1	263,046	0.00%
2021/03/12	119	49.47	177	49.34	49.10	-58	267,717	-0.02%	大買/大賣/
2021/03/11	175.2	48.18	179	48.32	48.65	-3.8	273,563	0.00%	大買/大賣/
2021/03/10	95.9	46.96	88	46.82	46.55	7.9	277,768	0.00%
2021/03/09	112.5	45.71	71.6	45.77	46.35	40.9	281,584	0.01%	大買/
2021/03/08	137.5	46.95	103	46.70	46.10	34.5	279,964	0.01%	大買/大賣/
2021/03/05	274.4	47.17	69	47.48	47.05	205.4	279,670	0.07%	大買/鉅額交易
2021/03/04	187.7	49.86	81	49.79	49.05	106.7	280,814	0.04%	大買/鉅額交易
2021/03/03	143.5	51.25	75	51.85	51.90	68.5	277,600	0.02%	大買/
2021/03/02	94	54.22	47.8	53.66	52.70	46.2	277,265	0.02%
2021/02/26	110.2	54.50	63	54.59	54.20	47.2	278,990	0.02%	大買/
2021/02/25	55	56.03	33.5	55.77	55.70	21.5	285,862	0.01%
2021/02/24	87	55.19	61	55.34	54.70	26	287,486	0.01%
2021/02/23	86.5	55.36	43	55.60	55.80	43.5	288,251	0.02%
2021/02/22	87.5	57.36	40	57.56	56.80	47.5	286,113	0.02%
2021/02/19	63.5	57.60	60	57.67	57.20	3.5	284,431	0.00%
2021/02/18	61.1	57.70	128.1	58.12	58.20	-67	283,948	-0.02%	大賣/
2021/02/17	82	57.12	158.5	57.20	57.60	-76.5	282,216	-0.03%	大賣/
2021/02/05	14.1	52.59	51.1	52.57	52.90	-37	277,808	-0.01%
2021/02/04	27	51.76	48	51.91	51.90	-21	277,255	-0.01%
2021/02/03	62	52.06	126	52.36	52.00	-64	277,173	-0.02%	大賣/
2021/02/02	172	51.99	82	52.46	52.60	90	277,054	0.03%	大買/
2021/02/01	69.6	50.58	57	50.38	50.80	12.6	276,313	0.00%
2021/01/29	193.5	51.39	150	51.73	50.00	43.5	274,763	0.02%	大買/大賣/
2021/01/28	299.6	51.60	84.2	51.80	51.20	215.4	273,768	0.08%	大買/鉅額交易
2021/01/27	152.4	54.96	223	54.70	54.80	-70.7	271,490	-0.03%	大買/大賣/
2021/01/26	226.1	55.75	129	55.35	54.80	97.1	270,399	0.04%	大買/大賣/
2021/01/25	249.1	57.06	107.2	57.46	57.20	141.9	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	178	56.14	246.3	55.90	56.50	-68.3	272,749	-0.03%	大買/大賣/
2021/01/21	147	53.63	234.4	53.81	54.00	-87.4	270,443	-0.03%	大買/大賣/
2021/01/20	265.1	53.57	174.8	53.11	52.10	90.3	267,640	0.03%	大買/大賣/
2021/01/19	118.1	52.41	335.1	51.73	53.00	-217	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	130	48.41	92	48.94	49.65	38	255,978	0.01%	大買/
2021/01/15	228	49.88	208.9	50.66	48.75	19.1	259,578	0.01%	大買/大賣/
2021/01/14	206	50.05	63.2	49.94	49.90	142.8	261,157	0.05%	大買/鉅額交易
2021/01/13	109.1	49.93	166.1	50.01	50.00	-57.1	263,699	-0.02%	大買/大賣/
2021/01/12	164	50.00	129	49.94	48.45	35	261,069	0.01%	大買/大賣/
2021/01/11	152.5	49.21	199	49.13	50.00	-46.5	255,158	-0.02%	大買/大賣/
2021/01/08	50.5	47.29	840.2	47.41	47.85	-789.7	251,534	-0.31%	大賣/鉅額交易
2021/01/07	93	46.74	75.5	46.42	46.20	17.5	249,709	0.01%
2021/01/06	76.4	47.31	151.2	46.95	46.95	-74.8	251,363	-0.03%	大賣/
2021/01/05	60	45.14	47	45.23	46.35	13	249,911	0.01%
2021/01/04	163.9	45.13	98.1	45.16	45.55	65.8	252,392	0.03%	大買/
2020/12/31	94	47.16	104.6	48.05	47.15	-10.6	256,407	0.00%	大賣/
2020/12/30	18	48.09	76.6	47.95	48.30	-58.6	256,667	-0.02%
2020/12/29	138.1	48.19	107	48.00	47.40	31.1	257,885	0.01%	大買/大賣/
2020/12/28	126	47.68	181.5	47.99	48.60	-55.5	258,927	-0.02%	大買/大賣/
2020/12/25	16	46.93	53	47.01	46.75	-37	262,346	-0.01%
2020/12/24	18	46.70	23	46.67	46.55	-5	269,780	0.00%
2020/12/23	103	46.36	74	46.19	46.10	29	274,926	0.01%	大買/
2020/12/22	100.1	46.66	82	46.91	45.70	18.1	276,172	0.01%
2020/12/21	81	46.45	127.2	46.45	47.45	-46.2	277,199	-0.02%	大賣/
2020/12/18	132	46.82	144.7	46.40	45.85	-12.7	276,257	0.00%	大買/大賣/
2020/12/17	99	45.52	127	45.75	46.05	-28	274,462	-0.01%	大賣/
2020/12/16	276	45.03	302	45.41	44.90	-26	273,317	-0.01%	大買/大賣/
2020/12/15	150.2	44.34	50	45.19	44.00	100.2	271,430	0.04%	大買/
2020/12/14	102.1	46.13	76	45.79	46.15	26.1	269,128	0.01%	大買/
2020/12/11	185.8	46.52	172.2	46.29	46.10	13.6	270,358	0.01%	大買/大賣/
2020/12/10	348.3	47.95	185.3	47.71	47.30	163	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	229.3	49.70	115.1	49.68	49.90	114.2	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	181.2	50.20	112.2	50.52	50.90	69.1	260,861	0.03%	大買/大賣/
2020/12/07	845.2	50.20	170.6	50.00	50.00	674.6	256,889	0.26%	大買/大賣/鉅額交易
2020/12/04	177.3	45.99	204.1	46.41	47.60	-26.8	251,449	-0.01%	大買/大賣/
2020/12/03	131	43.42	179.3	43.36	43.30	-48.3	248,519	-0.02%	大買/大賣/
2020/12/02	79.1	41.63	73	41.39	41.45	6.1	243,137	0.00%
2020/12/01	52.1	41.29	168	41.14	41.55	-116	241,576	-0.05%	大賣/鉅額交易
2020/11/30	201.1	41.31	112	41.25	40.50	89.1	239,844	0.04%	大買/大賣/
2020/11/27	61.2	39.42	50	39.51	39.15	11.2	233,880	0.00%
2020/11/26	82	37.95	91.3	38.67	39.50	-9.3	231,988	0.00%
2020/11/25	170	38.66	85.2	38.67	38.45	84.8	229,735	0.04%	大買/
2020/11/24	291.4	38.84	192	38.70	38.15	99.4	226,439	0.04%	大買/大賣/
2020/11/23	6.1	35.55	123.5	36.06	36.35	-117.4	218,043	-0.05%	大賣/鉅額交易
2020/11/20	63	32.77	132.1	32.84	33.05	-69.1	215,778	-0.03%	大賣/
2020/11/19	11.1	32.18	7.2	32.09	32.10	4	213,792	0.00%
2020/11/18	16	32.31	41	32.15	32.35	-25	214,498	-0.01%
2020/11/17	52.3	32.61	29.4	32.66	32.15	22.9	215,791	0.01%
2020/11/16	31	32.04	40.1	32.05	32.20	-9.1	216,462	0.00%
2020/11/13	70	31.11	10	31.12	31.30	60	215,302	0.03%
2020/11/12	2	31.10	30	31.27	31.10	-28	216,126	-0.01%
2020/11/11	68	31.20	49	31.11	31.00	19	216,593	0.01%
2020/11/10	86	31.58	82	31.62	31.00	4	217,094	0.00%
2020/11/09	127	31.60	302	31.47	31.80	-175	216,899	-0.08%	大買/大賣/鉅額交易
2020/11/06	180	30.49	37	30.64	30.50	143	217,077	0.07%	大買/鉅額交易
2020/11/05	95	30.58	46	30.56	30.55	49	217,005	0.02%
2020/11/04	131	30.79	109	30.83	31.65	22	216,595	0.01%	大買/大賣/
2020/11/03	60	30.09	75	30.18	29.80	-15	216,920	-0.01%
2020/11/02	140.1	29.78	148	30.13	29.65	-7.9	220,328	0.00%	大買/大賣/
2020/10/30	210.8	31.50	176	31.08	30.70	34.8	219,943	0.02%	大買/大賣/
2020/10/29	75	32.75	72	32.84	32.95	3	217,143	0.00%
2020/10/28	47	33.03	20	33.04	32.65	27	218,541	0.01%
2020/10/27	77	32.79	112	33.00	33.50	-35	217,825	-0.02%	大賣/
2020/10/26	55	32.99	61.3	33.00	33.00	-6.3	218,924	0.00%
2020/10/23	222	33.12	137	32.92	32.75	85	220,941	0.04%	大買/大賣/
2020/10/22	168	32.31	211.8	32.26	33.00	-43.8	224,162	-0.02%	大買/大賣/
2020/10/21	156	31.92	151.8	31.94	31.35	4.2	225,211	0.00%	大買/大賣/
2020/10/20	23	31.05	23	30.96	31.20	0	228,458	0.00%
2020/10/19	58.3	31.13	61	31.27	31.00	-2.7	233,401	0.00%
2020/10/16	95	30.95	34	31.06	30.65	61	233,062	0.03%
2020/10/15	75.8	32.01	102.9	31.84	31.55	-27.1	232,801	-0.01%	大賣/
2020/10/14	90	31.97	79	31.91	32.20	11	230,771	0.00%
2020/10/13	114.4	31.54	174.5	31.30	31.55	-60.1	227,533	-0.03%	大買/大賣/
2020/10/12	228	32.06	123.4	31.97	32.05	104.6	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	267.1	31.45	159	31.26	32.20	108.1	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	35.5	29.13	100	29.23	29.50	-64.5	212,706	-0.03%
2020/10/06	151.1	28.76	105	28.50	28.35	46.1	209,187	0.02%	大買/大賣/
2020/10/05	55.2	28.73	49	28.71	28.70	6.2	206,113	0.00%
2020/09/30	53.6	28.06	170	28.17	28.55	-116.4	201,557	-0.06%	大賣/鉅額交易
2020/09/29	280	28.30	248	27.96	27.50	32	195,034	0.02%	大買/大賣/
2020/09/28	111	27.05	214	27.13	27.50	-103	187,327	-0.05%	大買/大賣/鉅額交易
2020/09/25	94	25.35	50	25.22	25.00	44	181,466	0.02%
2020/09/24	111	25.96	71	26.14	25.95	40	178,829	0.02%	大買/
2020/09/23	36	25.78	39	25.86	26.00	-3	174,971	0.00%
2020/09/22	50	25.02	45	24.96	25.10	5	172,416	0.00%
2020/09/21	58	25.42	54.4	25.29	25.15	3.6	171,116	0.00%
2020/09/18	31	26.07	92	26.07	25.80	-61	169,782	-0.04%
2020/09/17	17	25.62	45	25.40	25.75	-28	168,475	-0.02%
2020/09/16	95	26.00	107	26.01	25.70	-12	167,137	-0.01%	大賣/
2020/09/15	125	24.91	177	24.87	25.30	-52	162,702	-0.03%	大買/大賣/
2020/09/14	58	23.77	93.2	23.79	23.90	-35.2	157,334	-0.02%
2020/09/11	17	23.19	10	22.90	23.00	7	155,903	0.00%
2020/09/10	51	23.56	45	23.90	23.35	6	155,781	0.00%
2020/09/09	24	23.05	39	23.40	23.70	-15	154,437	-0.01%
2020/09/08	71	23.31	29	23.28	22.70	42	152,349	0.03%
2020/09/07	0	0.00	98	23.48	23.55	-98	148,508	-0.07%
2020/09/04	41	21.21	24	21.31	21.45	17	148,430	0.01%
2020/09/03	28	21.86	11	21.96	21.55	17	148,785	0.01%
2020/09/02	2	21.63	3	21.58	21.70	-1	148,690	0.00%
2020/09/01	8	21.73	116	21.37	21.90	-108	149,794	-0.07%	大賣/鉅額交易
2020/08/31	8	21.47	14	21.58	21.20	-6	149,325	0.00%
2020/08/28	11	21.87	14	21.79	21.90	-3	148,811	0.00%
2020/08/27	51	22.13	38	22.04	21.95	13	148,737	0.01%
2020/08/26	11	21.82	61	22.05	22.35	-50	148,110	-0.03%
2020/08/25	38	22.20	7	22.14	22.15	31	147,630	0.02%
2020/08/24	41	22.42	63	22.45	22.60	-22	146,745	-0.01%
2020/08/21	72.4	22.00	12	22.10	21.80	60.4	145,490	0.04%
2020/08/20	70	22.19	86.9	22.37	21.80	-16.9	143,239	-0.01%
2020/08/19	26.2	23.67	2	23.50	23.40	24.2	140,267	0.02%
2020/08/18	4	24.13	27	24.09	24.10	-23	138,686	-0.02%
2020/08/17	68	24.19	106.2	24.13	24.15	-38.2	136,921	-0.03%	大賣/
2020/08/14	28	23.40	122	23.37	23.55	-94	135,262	-0.07%	大賣/
2020/08/13	31	24.15	116	24.05	23.75	-85	134,243	-0.06%	大賣/
2020/08/12	215	24.19	95	24.13	23.95	120	132,600	0.09%	大買/鉅額交易
2020/08/11	43	25.21	54.1	25.24	25.00	-11.1	129,839	-0.01%
2020/08/10	166	25.55	73	25.50	25.30	93	127,961	0.07%	大買/
2020/08/07	320	26.04	183	25.91	25.60	137	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	278	25.97	235.2	26.10	26.60	42.8	120,302	0.04%	大買/大賣/
2020/08/05	164	24.75	163	24.96	24.90	1	114,875	0.00%	大買/大賣/
2020/08/04	139	24.91	62.4	24.87	24.55	76.6	111,014	0.07%	大買/
2020/08/03	187	23.57	138	23.58	23.80	49	106,398	0.05%	大買/大賣/
2020/07/31	67	22.37	13	22.34	22.35	54	101,253	0.05%
2020/07/30	58	22.35	118	22.18	22.20	-60	99,549	-0.06%	大賣/
2020/07/29	84	21.95	135.2	22.14	22.40	-51.2	95,968	-0.05%	大賣/
2020/07/28	148	22.78	271.1	22.63	22.25	-123.1	91,652	-0.13%	大買/大賣/鉅額交易
2020/07/27	306	21.21	241	21.42	21.70	65	82,739	0.08%	大買/大賣/
2020/07/24	249	20.00	110.9	19.82	19.75	138.1	76,213	0.18%	大買/大賣/鉅額交易
2020/07/23	48	18.83	110	19.09	19.25	-62	70,753	-0.09%	大賣/
2020/07/22	65	17.24	46	17.27	17.50	19	66,088	0.03%
2020/07/21	23	17.14	150	17.29	17.15	-127	65,883	-0.19%	大賣/鉅額交易
2020/07/20	56	16.53	68	16.43	16.55	-12	65,012	-0.02%
2020/07/17	4	16.38	0	0.00	16.40	4	64,095	0.01%
2020/07/16	24	16.70	17	16.53	16.60	7	64,152	0.01%
2020/07/15	14	16.20	5	16.00	16.00	9	62,618	0.01%
2020/07/14	15	16.79	7	16.80	16.80	8	62,775	0.01%
2020/07/13	35	17.00	34.6	16.94	17.05	0.4	62,180	0.00%
2020/07/10	3	16.47	15	16.54	16.45	-12	61,684	-0.02%
2020/07/09	7	16.51	1	16.50	16.45	6	62,170	0.01%
2020/07/08	11	16.70	28	16.66	16.65	-17	63,075	-0.03%
2020/07/07	3	16.67	34.2	16.79	16.60	-31.2	62,881	-0.05%
2020/07/06	2	16.50	26	16.56	16.65	-24	62,207	-0.04%
2020/07/03	11	16.40	35	16.46	16.45	-24	62,278	-0.04%
2020/07/02	7	16.12	85	16.20	16.35	-78	62,516	-0.12%
2020/07/01	6	16.10	14	16.14	16.10	-8	62,902	-0.01%
2020/06/30	0	0.00	2	15.80	15.90	-2	62,954	0.00%
2020/06/29	20	15.60	6	15.75	15.55	14	63,526	0.02%
2020/06/24	80	15.83	11	15.71	15.75	69	63,503	0.11%
2020/06/23	5	15.60	3	15.50	15.45	2	63,514	0.00%
2020/06/22	8	15.65	9	15.65	15.70	-1	63,808	0.00%
2020/06/19	11	15.44	1	15.50	15.40	10	66,262	0.02%
2020/06/18	18	15.31	0	0.00	15.35	18	66,975	0.03%
2020/06/17	22	15.27	0	0.00	15.30	22	67,019	0.03%
2020/06/16	0	0.00	90	15.53	15.50	-90	68,462	-0.13%
2020/06/15	22	15.40	0	0.00	15.40	22	69,937	0.03%
2020/06/12	16	15.64	32	15.71	15.70	-16	70,087	-0.02%
2020/06/11	19	16.14	16	16.00	16.05	3	70,867	0.00%
2020/06/10	39	16.53	21	16.52	16.60	18	70,671	0.03%
2020/06/09	32	16.97	70	16.87	16.85	-38	72,624	-0.05%
2020/06/08	35	17.10	96.6	17.21	17.05	-61.6	73,559	-0.08%
2020/06/05	25	16.39	39	16.38	16.50	-14	72,417	-0.02%
2020/06/04	9	16.34	62	16.25	16.30	-53	72,981	-0.07%
2020/06/03	68	16.15	29	16.07	16.20	39	72,786	0.05%
2020/06/02	3	15.82	32	15.78	15.85	-29	72,864	-0.04%
2020/06/01	0	0.00	50	15.65	15.65	-50	73,068	-0.07%
2020/05/29	0	0.00	22	15.35	15.45	-22	73,730	-0.03%
2020/05/28	1	15.20	10	15.30	15.35	-9	74,379	-0.01%
2020/05/27	2	15.20	1	15.20	15.10	1	75,122	0.00%
2020/05/26	0	0.00	11	15.20	15.20	-11	76,043	-0.01%
2020/05/25	4	14.93	1	15.00	15.10	3	76,439	0.00%
2020/05/22	1	15.15	0	0.00	15.10	1	76,771	0.00%
2020/05/21	9	15.13	22	15.16	15.30	-13	76,919	-0.02%
2020/05/20	40	14.94	1	15.00	14.85	39	76,698	0.05%
2020/05/19	14	15.01	0	0.00	14.95	14	76,400	0.02%
2020/05/18	11	15.17	4	15.18	15.10	7	75,995	0.01%
2020/05/15	1	15.25	28	15.34	15.40	-27	76,035	-0.04%
2020/05/14	8	15.46	23	15.45	15.35	-15	76,167	-0.02%
2020/05/13	1	15.55	11	15.55	15.60	-10	76,364	-0.01%
2020/05/12	9	15.53	53	15.46	15.45	-44	76,944	-0.06%
2020/05/11	49	15.77	9	15.66	15.60	40	77,596	0.05%
2020/05/08	12	15.80	49	15.63	15.65	-37	78,108	-0.05%
2020/05/07	13	15.68	58	15.53	15.60	-45	78,182	-0.06%
2020/05/06	49	15.31	1	15.40	15.30	48	78,550	0.06%
2020/05/05	2	15.50	50	15.38	15.25	-48	80,599	-0.06%
2020/05/04	13	15.26	27	15.43	15.35	-14	81,314	-0.02%
2020/04/30	12	15.50	21	15.50	15.55	-9	81,695	-0.01%
2020/04/29	13	15.44	31	15.35	15.30	-18	81,874	-0.02%
2020/04/28	219	15.11	196	15.39	15.00	23	81,403	0.03%	大買/大賣/
2020/04/27	180	15.97	67	16.02	16.15	113	80,048	0.14%	大買/鉅額交易
2020/04/24	33	15.95	51	15.97	15.90	-18	78,543	-0.02%
2020/04/23	8	15.59	125	15.73	15.80	-117	77,286	-0.15%	大賣/鉅額交易
2020/04/22	26	14.93	4	15.11	15.20	22	75,120	0.03%
2020/04/21	15	14.95	32	14.92	14.80	-17	74,865	-0.02%
2020/04/20	1	15.15	12	15.10	15.15	-11	74,648	-0.01%
2020/04/17	60	15.24	11	15.18	15.05	49	74,265	0.07%
2020/04/16	16.3	14.93	17	14.95	14.90	-0.7	73,090	0.00%
2020/04/15	22	14.99	19	14.92	15.10	3	72,930	0.00%
2020/04/14	3	14.98	50	14.95	15.15	-47	72,657	-0.06%
2020/04/13	99	14.76	36	14.80	14.80	63	72,138	0.09%
2020/04/09	11	14.32	0	0.00	14.20	11	71,733	0.02%
2020/04/08	45	14.17	0	0.00	14.20	45	71,607	0.06%
2020/04/07	59	14.09	38	14.11	14.15	21	71,126	0.03%
2020/04/06	13	13.97	1	14.10	14.10	12	70,800	0.02%
2020/04/01	13	13.75	2	13.75	13.80	11	70,071	0.02%
2020/03/31	45	13.97	1	13.85	13.65	44	69,758	0.06%
2020/03/30	3	13.90	10	13.80	13.95	-7	68,762	-0.01%
2020/03/27	11	14.13	67	14.04	14.00	-56	68,543	-0.08%
2020/03/26	11.1	14.09	10	14.05	14.10	1.1	68,072	0.00%
2020/03/25	1	14.00	67	14.24	14.10	-66	67,616	-0.10%
2020/03/24	33	13.90	40	13.95	13.85	-7	65,443	-0.01%
2020/03/23	1	13.70	187	13.67	13.75	-186	64,995	-0.29%	大賣/鉅額交易
2020/03/20	111	13.96	10	14.01	13.85	101	65,609	0.15%	大買/鉅額交易
2020/03/19	32	13.55	40	13.66	13.70	-8	64,182	-0.01%
2020/03/18	11	13.79	0	0.00	13.80	11	62,953	0.02%
2020/03/17	6	13.88	19	13.80	13.75	-13	63,999	-0.02%
2020/03/16	24	13.84	71	13.80	13.90	-47	62,787	-0.07%
2020/03/13	8	13.76	2	13.98	14.05	6	62,351	0.01%
2020/03/12	16	14.12	3	14.40	14.35	13	59,958	0.02%
2020/03/11	30	14.98	0	0.00	14.80	30	59,482	0.05%
2020/03/10	21	15.13	53	14.99	14.95	-32	62,360	-0.05%
2020/03/09	62	15.00	0	0.00	15.05	62	64,150	0.10%
2020/03/06	5	15.48	2	15.48	15.45	3	63,632	0.00%
2020/03/05	36	15.92	1	15.90	15.70	35	63,539	0.06%
2020/03/04	12	15.76	6	15.73	15.80	6	63,316	0.01%
2020/03/03	12	15.50	6	15.52	15.50	6	62,472	0.01%
2020/03/02	10	15.34	0	0.00	15.25	10	61,686	0.02%
2020/02/27	31	15.40	5	15.33	15.30	26	62,945	0.04%
2020/02/26	21	15.65	0	0.00	15.60	21	64,398	0.03%
2020/02/25	18	15.83	0	0.00	15.90	18	64,107	0.03%
2020/02/24	14	15.89	82	15.90	15.80	-68	64,165	-0.11%
2020/02/21	13	16.13	0	0.00	16.05	13	64,377	0.02%
2020/02/20	141	16.26	0	0.00	16.30	141	64,428	0.22%	大買/鉅額交易
2020/02/19	7	16.14	0	0.00	16.10	7	64,719	0.01%
2020/02/18	23	16.15	10	16.25	16.15	13	64,882	0.02%
2020/02/17	4	16.46	20	16.50	16.40	-16	65,096	-0.02%
2020/02/14	1	16.55	0	0.00	16.50	1	64,968	0.00%
2020/02/13	2	16.95	4	16.96	16.85	-2	64,827	0.00%
2020/02/12	0	0.00	19	16.81	16.90	-19	64,256	-0.03%
2020/02/11	2	16.75	14	16.75	16.70	-12	63,337	-0.02%
2020/02/10	3	16.30	7	16.36	16.40	-4	62,858	-0.01%
2020/02/07	3	16.30	10	16.34	16.35	-7	62,989	-0.01%
2020/02/06	11	15.84	61	16.10	16.25	-50	62,509	-0.08%
2020/02/05	1	15.65	55	15.49	15.50	-54	61,453	-0.09%
2020/02/04	57	15.09	25	15.14	15.20	32	61,733	0.05%
2020/02/03	9	14.74	4	14.65	15.00	5	62,172	0.01%
2020/01/31	26	15.08	6	15.05	14.90	20	61,934	0.03%
2020/01/30	18	15.07	30	15.35	15.10	-12	61,854	-0.02%
2020/01/20	10	15.90	60	15.93	16.05	-50	59,946	-0.08%
2020/01/17	2	16.03	0	0.00	16.00	2	60,154	0.00%
2020/01/16	3	16.00	0	0.00	16.15	3	61,668	0.00%
2020/01/15	5	16.10	9	16.14	16.15	-4	61,630	-0.01%
2020/01/14	1	16.20	13	16.31	16.25	-12	61,416	-0.02%
2020/01/13	5	16.15	0	0.00	16.05	5	60,610	0.01%
2020/01/10	0	0.00	0.2	16.05	16.15	-0.2	60,958	0.00%
2020/01/09	44	16.12	0	0.00	16.05	44	60,708	0.07%
2020/01/08	3	15.80	2	15.80	15.75	1	60,347	0.00%
2020/01/07	12	15.96	0	0.00	16.00	12	60,145	0.02%
2020/01/06	4	16.05	111	16.05	16.05	-107	60,234	-0.18%	大賣/鉅額交易
2020/01/03	1	16.30	9	16.29	16.30	-8	60,126	-0.01%
2020/01/02	10	16.50	10	16.60	16.55	0	59,670	0.00%
2019/12/31	6	16.53	3	16.45	16.45	3	59,386	0.01%
2019/12/30	3	16.53	2	16.55	16.55	1	59,074	0.00%
2019/12/27	1	16.65	23	16.65	16.70	-22	58,645	-0.04%
2019/12/26	1	16.50	1	16.45	16.55	0	58,263	0.00%
2019/12/25	0	0.00	4.8	16.59	16.65	-4.8	58,263	-0.01%
2019/12/24	1	16.65	0	0.00	16.55	1	58,302	0.00%
2019/12/20	1	16.65	6	16.64	16.70	-5	58,687	-0.01%
2019/12/19	4	16.61	15	16.60	16.70	-11	58,450	-0.02%
2019/12/18	12	16.84	3	16.87	16.80	9	57,912	0.02%
2019/12/17	23	16.96	13	16.97	17.00	10	57,380	0.02%
2019/12/16	0	0.00	46	16.77	16.65	-46	56,165	-0.08%
2019/12/13	46	16.52	15	16.55	16.60	31	55,271	0.06%
2019/12/12	18	16.62	15	16.66	16.60	3	54,342	0.01%
2019/12/11	7	16.30	3	16.20	16.25	4	52,102	0.01%
2019/12/10	3	16.40	62	16.45	16.45	-59	51,432	-0.11%
2019/12/09	3	16.37	1	16.35	16.25	2	50,851	0.00%
2019/12/06	9	16.13	5	16.30	16.20	4	50,068	0.01%
2019/12/05	8	16.39	42	16.29	16.55	-34	48,465	-0.07%
2019/12/04	13	15.79	44	15.73	15.85	-31	44,929	-0.07%
2019/12/03	11	15.25	2	15.25	15.35	9	42,212	0.02%
2019/12/02	1	15.20	8	15.06	15.10	-7	42,021	-0.02%
2019/11/29	2	14.90	0	0.00	14.95	2	41,177	0.00%
2019/11/28	1	15.10	0	0.00	15.10	1	40,556	0.00%
2019/11/27	6	15.20	28	15.20	15.20	-22	40,534	-0.05%
2019/11/26	9	15.18	10	15.25	15.20	-1	40,022	0.00%
2019/11/25	77	15.06	166	15.22	15.00	-89	37,584	-0.24%	大賣/
2019/11/22	0	0.00	1.2	14.55	14.60	-1.2	35,810	0.00%
2019/11/21	3	14.60	0	0.00	14.65	3	35,744	0.01%
2019/11/20	2	14.75	7	14.69	14.75	-5	35,330	-0.01%
2019/11/19	1	14.40	0	0.00	14.55	1	34,855	0.00%
2019/11/18	16	14.64	1	14.55	14.50	15	34,652	0.04%
2019/11/15	12	14.55	0	0.00	14.30	12	34,056	0.04%
2019/11/14	1	14.35	5	14.35	14.50	-4	33,776	-0.01%
2019/11/13	0	0.00	2	14.35	14.20	-2	33,490	-0.01%
2019/11/12	1	14.25	0	0.00	14.30	1	33,222	0.00%
2019/11/08	7	14.26	0	0.00	14.25	7	32,678	0.02%
2019/11/07	3	14.20	3	14.30	14.25	0	32,649	0.00%
2019/11/06	13	14.35	13	14.40	14.50	0	32,375	0.00%
2019/11/05	0	0.00	1	14.45	14.50	-1	32,028	0.00%
2019/11/04	15	14.67	29.9	14.70	14.65	-14.9	31,829	-0.05%
2019/11/01	1	14.50	6.7	14.47	14.50	-5.7	30,939	-0.02%
2019/10/31	15	14.05	0	0.00	14.00	15	30,126	0.05%
2019/10/30	2	14.45	0	0.00	14.40	2	29,151	0.01%
2019/10/29	18	14.45	16	14.53	14.50	2	29,072	0.01%
2019/10/28	21	14.34	67	14.25	14.25	-46	28,678	-0.16%
2019/10/25	21	14.40	202	14.45	14.40	-181	28,677	-0.63%	大賣/鉅額交易
2019/10/24	83	14.61	9	14.61	14.55	74	29,021	0.25%
2019/10/23	10	14.05	29	14.03	14.05	-19	28,559	-0.07%
2019/10/21	0	0.00	2	13.90	13.90	-2	28,836	-0.01%
2019/10/18	15	13.85	2	13.90	13.95	13	29,156	0.04%
2019/10/16	0	0.00	3	13.65	13.75	-3	28,904	-0.01%
2019/10/15	1	13.65	1	13.60	13.70	0	29,141	0.00%
2019/10/14	5	13.52	2	13.50	13.50	3	29,439	0.01%
2019/10/09	1	13.25	5	13.20	13.15	-4	29,734	-0.01%
2019/10/08	60	13.35	1	13.40	13.35	59	30,140	0.20%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/03	1	13.35	6	13.32	13.40	-5	32,287	-0.02%
2019/10/02	0	0.00	3	13.52	13.50	-3	32,361	-0.01%
2019/10/01	3	13.60	5.6	13.60	13.65	-2.6	32,555	-0.01%
2019/09/27	101	13.60	3	13.60	13.40	98	32,330	0.30%	大買/
2019/09/26	13	13.77	0	0.00	13.60	13	32,347	0.04%
2019/09/24	0	0.00	2	13.75	13.65	-2	32,093	-0.01%
2019/09/23	0	0.00	7	13.80	13.70	-7	32,081	-0.02%
2019/09/20	3	13.60	1	13.65	13.80	2	32,701	0.01%
2019/09/19	0	0.00	2	13.65	13.60	-2	32,999	-0.01%
2019/09/17	0	0.00	2	13.50	13.55	-2	33,172	-0.01%
2019/09/16	0	0.00	2	13.70	13.60	-2	33,610	-0.01%
2019/09/12	0	0.00	7.2	13.70	13.70	-7.2	33,943	-0.02%
2019/09/11	0	0.00	11	13.60	13.70	-11	34,415	-0.03%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/05	1	13.60	10	13.55	13.60	-9	36,068	-0.02%
2019/09/04	0	0.00	3	13.53	13.60	-3	36,117	-0.01%
2019/09/03	1	13.20	3	13.38	13.20	-2	35,943	-0.01%
2019/08/30	2	13.30	3	13.33	13.45	-1	36,560	0.00%
2019/08/27	1	13.10	1	13.20	13.05	0	37,310	0.00%
2019/08/26	2	13.08	0	0.00	13.00	2	36,806	0.01%
2019/08/23	5	13.30	0.3	13.30	13.35	4.7	37,096	0.01%
2019/08/21	1	13.50	0	0.00	13.50	1	38,340	0.00%
2019/08/19	4	13.33	0	0.00	13.45	4	38,550	0.01%
2019/08/16	0	0.00	8	13.33	13.35	-8	38,945	-0.02%
2019/08/15	1	12.90	2	12.90	12.90	-1	38,708	0.00%
2019/08/14	0	0.00	3	13.08	13.10	-3	39,094	-0.01%
2019/08/13	1	12.95	30	13.04	12.95	-29	39,437	-0.07%
2019/08/12	1	13.15	30	13.05	13.00	-29	40,014	-0.07%
2019/08/08	1	13.10	4	13.28	13.30	-3	40,174	-0.01%
2019/08/06	10	12.90	1	13.05	13.00	9	41,236	0.02%
2019/08/05	6	13.00	0	0.00	13.10	6	41,158	0.01%
2019/08/02	1	13.10	10	13.20	13.35	-9	41,056	-0.02%
2019/08/01	3	13.45	1	13.35	13.40	2	41,333	0.00%
2019/07/31	10	13.85	1	13.80	13.80	9	41,589	0.02%
2019/07/30	5	13.65	21	13.51	13.60	-16	41,547	-0.04%
2019/07/29	0	0.00	3	13.40	13.40	-3	42,451	-0.01%
2019/07/26	23	13.25	50	13.25	13.20	-27	43,522	-0.06%
2019/07/25	352	13.64	328	13.58	13.55	24	43,076	0.06%	大買/大賣/
2019/07/24	40	13.84	5	13.87	13.85	35	42,599	0.08%
2019/07/23	4	13.63	0	0.00	13.60	4	43,191	0.01%
2019/07/22	4	13.64	0	0.00	13.60	4	46,313	0.01%
2019/07/19	1	14.00	0	0.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	4	13.80	13.80	-4	49,083	-0.01%
2019/07/17	1.3	13.82	1.1	13.84	13.75	0.2	49,204	0.00%
2019/07/16	28	14.02	0	0.00	14.00	28	49,068	0.06%
2019/07/15	3	14.80	6	14.87	14.90	-3	48,366	-0.01%
2019/07/12	6	14.67	3	14.65	14.60	3	48,061	0.01%
2019/07/11	0	0.00	10	14.83	14.95	-10	48,016	-0.02%
2019/07/10	0	0.00	3	14.42	14.65	-3	47,017	-0.01%
2019/07/09	0	0.00	41	14.00	14.00	-41	46,368	-0.09%
2019/07/05	1	14.05	0	0.00	14.10	1	47,321	0.00%
2019/07/04	0	0.00	19	14.10	14.15	-19	47,788	-0.04%
2019/07/03	4	14.09	0	0.00	14.05	4	49,026	0.01%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	18	14.35	14.35	-18	50,484	-0.04%
2019/06/28	0	0.00	7	14.05	13.95	-7	50,026	-0.01%
2019/06/27	0	0.00	6	14.05	14.00	-6	49,866	-0.01%
2019/06/26	1	13.80	32	13.85	13.80	-31	49,185	-0.06%
2019/06/25	0	0.00	2	13.75	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	1	13.55	3	13.62	13.70	-2	48,122	0.00%
2019/06/20	3	13.45	1	13.50	13.40	2	47,940	0.00%
2019/06/19	0	0.00	10	13.56	13.65	-10	47,753	-0.02%
2019/06/18	3	13.55	0	0.00	13.25	3	47,401	0.01%
2019/06/17	0	0.00	11	13.70	13.65	-11	47,025	-0.02%
2019/06/14	1	13.60	1	13.70	13.70	0	46,947	0.00%
2019/06/13	12	13.74	24	13.71	13.75	-12	46,850	-0.03%
2019/06/12	0	0.00	54	13.47	13.55	-54	46,163	-0.12%
2019/06/11	0	0.00	13	13.40	13.40	-13	45,955	-0.03%
2019/06/10	0	0.00	11	13.25	13.30	-11	45,689	-0.02%
2019/06/06	0	0.00	11	13.05	13.05	-11	45,485	-0.02%
2019/06/05	0	0.00	2	13.10	12.90	-2	45,646	0.00%
2019/06/04	1	13.05	150	13.22	13.00	-149	45,688	-0.33%	大賣/鉅額交易
2019/06/03	150	13.20	18.3	13.16	13.20	131.7	45,972	0.29%	大買/鉅額交易
2019/05/31	0	0.00	1	12.65	12.90	-1	45,620	0.00%
2019/05/30	5	12.55	12	12.71	12.75	-7	45,499	-0.02%
2019/05/29	0	0.00	1	12.30	12.60	-1	45,236	0.00%
2019/05/28	13	12.51	21	12.43	12.45	-8	45,783	-0.02%
2019/05/27	0	0.00	1	12.85	12.80	-1	44,866	0.00%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	20	12.95	1	12.95	13.00	19	45,395	0.04%
2019/05/21	0	0.00	4	12.98	12.95	-4	45,333	-0.01%
2019/05/20	4	12.85	10	12.85	12.75	-6	44,927	-0.01%
2019/05/17	14	13.13	0	0.00	13.00	14	44,680	0.03%
2019/05/16	3	12.92	12	12.96	12.95	-9	44,361	-0.02%
2019/05/15	7	12.94	2.7	13.01	12.90	4.3	44,274	0.01%
2019/05/14	5	12.85	0	0.00	13.00	5	44,227	0.01%
2019/05/13	0	0.00	5	13.00	12.95	-5	44,264	-0.01%
2019/05/10	1	13.15	0	0.00	13.20	1	45,053	0.00%
2019/05/09	7	13.09	23	13.21	13.15	-16	46,066	-0.03%
2019/05/08	6	13.44	0.6	13.40	13.45	5.4	45,661	0.01%
2019/05/07	0	0.00	49	13.54	13.60	-49	45,337	-0.11%
2019/05/06	44	13.27	16	13.24	13.20	28	45,164	0.06%
2019/05/03	0	0.00	29	13.74	13.85	-29	43,809	-0.07%
2019/05/02	0	0.00	14	13.46	13.55	-14	42,513	-0.03%
2019/04/30	0	0.00	3	13.42	13.45	-3	42,220	-0.01%
2019/04/29	24.6	13.30	22	13.39	13.35	2.6	42,178	0.01%
2019/04/26	108	13.29	40	13.30	13.45	68	41,481	0.16%	大買/
2019/04/25	34	12.77	79	13.06	13.10	-45	38,536	-0.12%
2019/04/24	8	11.95	0	0.00	11.95	8	35,954	0.02%
2019/04/23	11	11.90	0	0.00	11.95	11	35,872	0.03%
2019/04/22	25	12.00	0	0.00	11.90	25	35,840	0.07%
2019/04/19	2	12.05	30	12.05	12.10	-28	35,759	-0.08%
2019/04/18	37	11.99	11	12.23	12.00	26	35,864	0.07%
2019/04/17	4	12.18	2	12.23	12.20	2	35,726	0.01%
2019/04/16	20	12.08	1	12.15	12.10	19	35,067	0.05%
2019/04/15	20	12.13	0	0.00	12.05	20	35,074	0.06%
2019/04/11	40	12.33	10	12.20	12.10	30	35,956	0.08%
2019/04/10	2	12.30	0	0.00	12.25	2	34,781	0.01%
2019/04/09	40	12.19	56	12.14	12.30	-16	34,256	-0.05%
2019/04/08	20	12.10	28	11.86	11.90	-8	33,154	-0.02%
2019/04/03	10	11.60	5	11.60	11.55	5	31,607	0.02%
2019/04/02	10	11.63	0	0.00	11.60	10	31,439	0.03%
2019/04/01	8	11.59	5	11.70	11.55	3	31,542	0.01%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/28	1	11.60	0	0.00	11.65	1	32,107	0.00%
2019/03/27	1	11.70	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	20	11.70	11.65	-20	33,005	-0.06%
2019/03/25	10	11.65	0	0.00	11.65	10	33,511	0.03%
2019/03/22	1	11.65	5	11.74	11.80	-4	33,677	-0.01%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	13	11.60	0	0.00	11.55	13	34,507	0.04%
2019/03/19	1	11.70	15	11.67	11.70	-14	34,849	-0.04%
2019/03/18	6	11.58	3	11.70	11.70	3	35,136	0.01%
2019/03/15	0	11.55	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	1	11.45	0.4	11.45	11.45	0.6	35,457	0.00%
2019/03/12	0	0.00	4	11.61	11.65	-4	36,451	-0.01%
2019/03/11	7	11.46	0	0.00	11.45	7	37,138	0.02%
2019/03/08	20	11.65	0	0.00	11.60	20	37,617	0.05%
2019/03/07	0	0.00	1	11.90	11.85	-1	38,987	0.00%
2019/03/06	0	11.65	15	11.68	11.70	-15	38,863	-0.04%
2019/03/04	3	11.35	3	11.48	11.45	0	39,877	0.00%
2019/02/27	0	0.00	1	11.60	11.45	-1	40,127	0.00%
2019/02/25	0	0.00	8	11.66	11.65	-8	39,659	-0.02%
2019/02/22	11	11.33	4	11.50	11.50	7	39,200	0.02%
2019/02/21	0	0.00	4	11.50	11.45	-4	39,132	-0.01%
2019/02/20	0	0.00	21	11.40	11.40	-21	39,426	-0.05%
2019/02/19	0	0.00	0.3	11.40	11.45	-0.3	40,431	0.00%
2019/02/18	0	0.00	2	11.50	11.45	-2	41,654	0.00%
2019/02/15	10	11.40	14	11.40	11.40	-4	42,594	-0.01%
2019/02/14	4	11.23	2	11.25	11.30	2	43,956	0.00%
2019/02/13	6	11.10	0	0.00	11.10	6	45,073	0.01%
2019/02/12	72	10.87	7	11.10	11.10	65	45,915	0.14%
2019/02/11	31	10.94	0	0.00	10.85	31	47,306	0.07%
2019/01/30	33	11.31	10	11.40	11.35	23	47,633	0.05%
2019/01/29	2	11.90	8	11.93	12.00	-6	49,530	-0.01%
2019/01/28	16	11.83	1	11.85	11.85	15	52,803	0.03%
2019/01/25	0	0.00	58	11.86	11.95	-58	53,416	-0.11%
2019/01/24	2	11.60	10	11.65	11.70	-8	53,867	-0.01%
2019/01/23	1	11.55	0	0.00	11.55	1	55,140	0.00%
2019/01/22	0	0.00	1	11.65	11.70	-1	56,239	0.00%
2019/01/21	5	11.62	18	11.75	11.70	-13	56,913	-0.02%
2019/01/18	0	0.00	4	11.40	11.40	-4	58,168	-0.01%
2019/01/16	2	11.20	0	0.00	11.30	2	59,241	0.00%
2019/01/11	0	0.00	17	11.17	11.20	-17	60,721	-0.03%
2019/01/08	0	0.00	5	11.00	10.95	-5	61,643	-0.01%
2019/01/04	35	10.68	0	0.00	10.70	35	62,876	0.06%
2019/01/03	10	10.84	0	0.00	10.90	10	64,171	0.02%
2019/01/02	3	11.25	0	0.00	11.10	3	64,165	0.00%
2018/12/28	0	0.00	12	11.30	11.25	-12	64,212	-0.02%
2018/12/27	6	11.22	3	11.40	11.25	3	64,889	0.00%
2018/12/25	6	11.10	0	0.00	11.15	6	65,435	0.01%
2018/12/24	12	11.23	5	11.30	11.20	7	65,497	0.01%
2018/12/22	8	11.29	62	11.29	11.25	-54	65,269	-0.08%
2018/12/21	14	11.34	14	11.41	11.40	0	65,494	0.00%
2018/12/20	12	11.38	2	11.40	11.30	10	64,862	0.02%
2018/12/19	4	11.25	5	11.36	11.30	-1	64,625	0.00%
2018/12/18	7	11.26	5	11.30	11.20	2	64,141	0.00%
2018/12/17	13	11.45	2	11.50	11.40	11	64,161	0.02%
2018/12/14	5	11.32	20	11.34	11.35	-15	63,758	-0.02%
2018/12/13	32	11.50	7	11.52	11.50	25	63,552	0.04%
2018/12/12	12	11.15	1	11.10	11.30	11	62,974	0.02%
2018/12/11	7	11.00	2	11.00	11.00	5	62,609	0.01%
2018/12/07	8	11.20	0	0.00	11.20	8	62,545	0.01%
2018/12/06	10	11.24	30	11.30	11.30	-20	62,460	-0.03%
2018/12/05	7	11.56	0	0.00	11.55	7	62,709	0.01%
2018/12/04	14	11.83	10	11.76	11.80	4	64,067	0.01%
2018/12/03	2	11.80	4	11.79	11.70	-2	63,961	0.00%
2018/11/30	15	11.56	7	11.66	11.55	8	63,342	0.01%
2018/11/29	10	11.65	0	0.00	11.50	10	62,078	0.02%
2018/11/28	0	0.00	1	11.80	11.75	-1	61,492	0.00%
2018/11/27	3	11.53	17	11.61	11.75	-14	61,005	-0.02%
2018/11/26	4.9	11.41	22	11.46	11.50	-17.1	60,914	-0.03%
2018/11/23	1	11.20	98	11.20	11.15	-97	60,631	-0.16%
2018/11/22	10	11.20	23	11.15	11.20	-13	60,615	-0.02%
2018/11/21	0	0.00	4	11.00	11.00	-4	60,377	-0.01%
2018/11/20	2	11.00	3	11.03	11.00	-1	60,254	0.00%
2018/11/19	0	0.00	1	11.10	11.10	-1	60,101	0.00%
2018/11/16	20	11.01	5	11.05	11.00	15	59,556	0.03%
2018/11/15	20	11.07	19	11.12	11.20	1	58,804	0.00%
2018/11/14	3	10.60	1	10.85	10.80	2	58,675	0.00%
2018/11/13	30	10.45	0	0.00	10.45	30	58,016	0.05%
2018/11/12	6	10.55	0	0.00	10.70	6	56,670	0.01%
2018/11/09	9	10.59	17	10.57	10.60	-8	55,704	-0.01%
2018/11/08	19	10.88	11	10.90	10.85	8	54,920	0.01%
2018/11/07	16	10.90	0	0.00	10.95	16	52,824	0.03%
2018/11/06	119	11.01	14	11.03	10.90	105	52,067	0.20%	大買/鉅額交易
2018/11/05	72	10.93	0	0.00	10.75	72	49,438	0.15%
2018/11/02	0	0.00	10	11.75	11.90	-10	46,726	-0.02%
2018/11/01	14	11.91	1	11.95	11.95	13	46,357	0.03%
2018/10/31	13	11.74	1	11.85	11.80	12	45,745	0.03%
2018/10/30	3	11.73	0	0.00	11.70	3	45,289	0.01%
2018/10/26	27	11.74	0	0.00	11.70	27	44,527	0.06%
2018/10/25	35	11.90	15	12.15	12.30	20	42,800	0.05%
2018/10/24	0	0.00	22	12.80	12.65	-22	43,551	-0.05%
2018/10/23	13	12.86	15	12.75	12.75	-2	43,497	0.00%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/18	5	13.35	0	0.00	13.25	5	46,155	0.01%
2018/10/17	1	13.40	4	13.55	13.60	-3	46,717	-0.01%
2018/10/16	2	13.35	0	0.00	13.20	2	47,641	0.00%
2018/10/15	7	13.41	4	13.45	13.35	3	48,354	0.01%
2018/10/12	20	13.78	2	14.00	13.65	18	48,581	0.04%
2018/10/11	24	13.97	5	13.90	13.75	19	48,376	0.04%
2018/10/09	3	14.57	0	0.00	14.80	3	46,921	0.01%
2018/10/08	5	14.80	0	0.00	14.80	5	46,698	0.01%
2018/10/05	5	14.80	0	0.00	14.70	5	46,994	0.01%
2018/10/04	7	15.14	0	0.00	15.10	7	47,301	0.01%
2018/10/03	1	15.65	0	0.00	15.50	1	47,153	0.00%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	5	15.95	0	0.00	15.90	5	48,633	0.01%
2018/09/28	1	15.90	1	16.15	16.15	0	49,523	0.00%
2018/09/27	1	15.80	15	15.95	15.95	-14	50,001	-0.03%
2018/09/25	105	15.75	5	15.75	15.65	100	52,537	0.19%	大買/
2018/09/21	10	15.66	0	0.00	15.85	10	54,935	0.02%
2018/09/19	6	15.51	0	0.00	15.60	6	55,833	0.01%
2018/09/17	3	15.65	0	0.00	15.60	3	55,895	0.01%
2018/09/13	5	15.35	0	0.00	15.60	5	56,850	0.01%
2018/09/12	32	15.41	0	0.00	15.40	32	57,766	0.06%
2018/09/11	21	15.49	0	0.00	15.65	21	58,683	0.04%
2018/09/07	6	16.64	6	16.38	16.30	0	60,179	0.00%
2018/09/05	50	17.00	0	0.00	17.00	50	67,600	0.07%
2018/09/03	4	17.10	2.9	17.13	17.10	1.1	68,928	0.00%
2018/08/31	127	17.23	1	17.35	17.35	126	69,151	0.18%	大買/鉅額交易
2018/08/30	10	17.45	0	0.00	17.35	10	69,126	0.01%
2018/08/29	0.5	17.45	0	0.00	17.55	0.5	69,262	0.00%
2018/08/28	0	0.00	103	17.60	17.50	-103	69,342	-0.15%	大賣/鉅額交易
2018/08/24	102	17.25	1	17.25	17.30	101	71,036	0.14%	大買/鉅額交易
2018/08/23	2	17.50	2	17.65	17.65	0	71,511	0.00%
2018/08/22	4	17.73	0	0.00	17.50	4	71,751	0.01%
2018/08/21	12	17.89	203	17.75	18.00	-191	71,639	-0.27%	大賣/鉅額交易
2018/08/20	105	17.53	22	17.55	17.55	83	70,717	0.12%	大買/
2018/08/17	0	0.00	13	17.20	17.20	-13	70,309	-0.02%
2018/08/16	0	0.00	1	17.05	17.15	-1	70,149	0.00%
2018/08/15	26	17.00	1	17.05	16.95	25	70,270	0.04%
2018/08/14	2	17.35	11	17.36	17.40	-9	69,527	-0.01%
2018/08/13	104.3	17.41	12	17.45	17.30	92.3	69,424	0.13%	大買/
2018/08/10	0	0.00	9.1	17.98	17.95	-9.1	68,927	-0.01%
2018/08/09	0.3	17.85	0	0.00	17.85	0.3	68,630	0.00%
2018/08/08	0.6	17.85	0	0.00	17.95	0.6	68,153	0.00%
2018/08/07	7	17.79	0	0.00	17.85	7	67,885	0.01%
2018/08/06	8	17.94	115	17.90	17.95	-107	67,843	-0.16%	大賣/鉅額交易
2018/08/03	0	0.00	6.2	17.62	17.70	-6.2	67,199	-0.01%
2018/08/02	1	17.30	27.3	17.47	17.30	-26.3	67,009	-0.04%
2018/08/01	14	17.31	0	0.00	17.40	14	66,916	0.02%
2018/07/31	4	17.30	13	17.55	17.55	-9	67,072	-0.01%
2018/07/30	10	17.10	18	17.10	17.20	-8	65,889	-0.01%
2018/07/27	16	17.25	10	17.35	17.30	6	65,851	0.01%
2018/07/26	140	17.38	10	17.30	17.50	130	66,639	0.20%	大買/鉅額交易
2018/07/25	1	18.25	45	18.14	18.20	-44	64,381	-0.07%
2018/07/24	51	18.30	45.3	18.15	18.20	5.7	64,159	0.01%
2018/07/23	19	18.19	8	18.33	18.25	11	64,260	0.02%
2018/07/20	3	17.88	17	17.99	17.85	-14	63,326	-0.02%
2018/07/19	18	17.60	7	17.71	17.60	11	62,664	0.02%
2018/07/18	1	17.40	1	17.60	17.40	0	62,013	0.00%
2018/07/17	3	17.20	0	0.00	17.25	3	61,422	0.00%
2018/07/16	48	17.37	0	0.00	17.25	48	61,815	0.08%
2018/07/13	7	17.51	3.5	17.39	17.40	3.5	61,942	0.01%
2018/07/12	0	0.00	6	17.44	17.45	-6	61,850	-0.01%
2018/07/11	3	16.83	5	16.85	16.90	-2	60,853	0.00%
2018/07/10	13	17.16	10	17.05	17.00	3	60,529	0.00%
2018/07/09	1	17.50	6	17.63	17.65	-5	59,962	-0.01%
2018/07/06	5	17.61	2	17.55	17.60	3	59,385	0.01%
2018/07/05	10	17.60	0	0.00	17.95	10	59,016	0.02%
2018/07/04	17	18.24	18	18.25	17.95	-1	58,757	0.00%
2018/07/03	0	0.00	18	17.99	17.95	-18	57,422	-0.03%
2018/07/02	26	18.11	14	18.09	18.20	12	56,258	0.02%
2018/06/28	4	17.31	6	17.28	16.95	-2	53,852	0.00%
2018/06/27	0	0.00	5	17.60	17.60	-5	53,174	-0.01%
2018/06/26	5	17.50	0	0.00	17.60	5	52,923	0.01%
2018/06/25	0	0.00	1	17.55	17.80	-1	52,739	0.00%
2018/06/22	9	17.52	19	17.36	17.80	-10	53,187	-0.02%
2018/06/21	21	17.81	10	17.65	17.65	11	52,681	0.02%
2018/06/20	17	17.99	31	17.99	18.05	-14	52,687	-0.03%
2018/06/19	1	18.20	10	18.30	18.20	-9	51,601	-0.02%
2018/06/15	50	18.35	18	18.08	18.65	32	50,388	0.06%
2018/06/14	57	18.27	52	18.37	18.10	5	49,150	0.01%
2018/06/13	17	18.31	79.7	18.45	18.50	-62.7	46,575	-0.13%
2018/06/12	15	16.82	1	16.90	16.85	14	41,408	0.03%
2018/06/11	6	16.70	31	16.71	16.80	-25	38,897	-0.06%
2018/06/08	5	16.44	0	0.00	16.40	5	37,739	0.01%
2018/06/07	0	0.00	6.5	16.56	16.60	-6.5	37,927	-0.02%
2018/06/06	3	16.40	1	16.35	16.40	2	38,180	0.01%
2018/06/05	7	16.55	1	16.50	16.50	6	40,335	0.01%
2018/06/04	4	16.40	0.2	16.45	16.50	3.8	42,970	0.01%
2018/06/01	4	16.45	16	16.55	16.45	-12	42,806	-0.03%
2018/05/31	0	0.00	11	16.60	16.65	-11	42,565	-0.03%
2018/05/30	17	16.54	20	16.34	16.40	-3	41,259	-0.01%
2018/05/29	0	0.00	2	16.45	16.45	-2	40,752	0.00%
2018/05/28	9	16.43	11	16.30	16.40	-2	40,719	0.00%
2018/05/23	0	0.00	4	16.25	16.20	-4	40,673	-0.01%
2018/05/22	5	16.56	6	16.51	16.20	-1	40,735	0.00%
2018/05/21	16	16.08	27.7	16.05	16.05	-11.7	40,940	-0.03%
2018/05/18	11	16.06	6	16.02	16.05	5	41,616	0.01%
2018/05/17	0	0.00	70	16.25	16.05	-70	42,621	-0.16%
2018/05/16	0	0.00	5	16.25	16.30	-5	42,780	-0.01%
2018/05/14	4	16.00	4	16.35	16.40	0	44,254	0.00%
2018/05/11	10	16.20	2	16.13	16.15	8	44,324	0.02%
2018/05/09	0	0.00	5	16.19	16.20	-5	44,941	-0.01%
2018/05/07	11	15.69	4	15.80	15.65	7	45,297	0.02%
2018/05/03	0	0.00	5	16.06	16.05	-5	46,055	-0.01%
2018/05/02	0	0.00	21	16.54	16.25	-21	47,853	-0.04%
2018/04/30	0	0.00	40	15.93	16.00	-40	47,249	-0.08%
2018/04/27	0	0.00	1	15.90	15.70	-1	48,718	0.00%
2018/04/26	3	15.80	9	15.64	15.70	-6	48,783	-0.01%
2018/04/25	0	0.00	56	15.58	15.50	-56	48,010	-0.12%
2018/04/24	2	15.20	3.2	15.49	15.35	-1.2	47,840	0.00%
2018/04/23	0	0.00	0.3	15.55	15.55	-0.3	47,317	0.00%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	45.1	15.93	15.85	-45.1	47,214	-0.10%
2018/04/18	0	0.00	51	15.56	15.60	-51	47,094	-0.11%
2018/04/17	0	0.00	26.1	15.40	15.35	-26.1	47,212	-0.06%
2018/04/13	0	0.00	5	15.45	15.40	-5	47,719	-0.01%
2018/04/10	6	15.35	1.2	15.37	15.30	4.8	48,471	0.01%
2018/04/09	0	0.00	1	15.35	15.25	-1	48,658	0.00%
2018/04/03	0	0.00	70	15.30	15.40	-70	48,246	-0.15%
2018/04/02	3	15.50	0	0.00	15.45	3	48,379	0.01%
2018/03/31	2	15.60	6	15.48	15.50	-4	48,238	-0.01%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	0	0.00	3	15.30	15.30	-3	48,204	-0.01%
2018/03/27	1	15.40	3	15.50	15.55	-2	47,941	0.00%
2018/03/23	0	0.00	12	15.06	15.20	-12	47,382	-0.03%
2018/03/22	0	0.00	10.1	15.20	15.25	-10.1	46,899	-0.02%
2018/03/21	1	15.20	39.7	15.15	15.20	-38.7	46,908	-0.08%
2018/03/15	0	0.00	1	15.10	15.10	-1	46,920	0.00%
2018/03/14	13	15.12	0	0.00	15.10	13	47,026	0.03%
2018/03/13	1	15.25	0	0.00	15.25	1	47,142	0.00%
2018/03/12	0	0.00	20	15.30	15.25	-20	47,420	-0.04%
2018/03/09	24	15.37	28	15.63	15.10	-4	47,438	-0.01%
2018/03/08	3	15.25	167	15.24	15.45	-164	44,986	-0.36%	大賣/鉅額交易
2018/03/07	5	14.00	0	0.00	14.05	5	42,274	0.01%
2018/03/06	0	0.00	25	14.17	14.15	-25	42,517	-0.06%
2018/03/01	12	13.95	0	0.00	14.00	12	43,342	0.03%
2018/02/27	5	14.15	0	0.00	14.15	5	43,319	0.01%
2018/02/26	1	14.15	3.1	14.13	14.10	-2.1	43,333	0.00%
2018/02/22	16	13.95	1.6	13.95	13.95	14.4	44,258	0.03%
2018/02/21	0	0.00	9	14.12	14.10	-9	45,318	-0.02%
2018/02/12	11	13.90	2	13.95	13.85	9	45,211	0.02%
2018/02/08	1	14.20	1	14.25	14.15	0	43,708	0.00%
2018/02/07	2	14.20	20	14.21	14.20	-18	43,641	-0.04%
2018/02/06	45	13.90	1	14.00	13.95	44	43,281	0.10%
2018/02/05	0	0.00	8	14.41	14.40	-8	41,960	-0.02%
2018/02/02	0	0.00	15	14.45	14.55	-15	41,965	-0.04%
2018/02/01	0	0.00	3	14.47	14.40	-3	42,587	-0.01%
2018/01/31	17	14.25	0	0.00	14.25	17	42,179	0.04%
2018/01/30	12	14.50	1	14.50	14.45	11	41,440	0.03%
2018/01/29	20	14.55	43	14.75	14.55	-23	41,629	-0.06%
2018/01/26	9	14.51	0	0.00	14.60	9	40,979	0.02%
2018/01/25	21	14.74	2	15.00	14.50	19	39,992	0.05%
2018/01/24	53	14.35	36	14.35	14.40	17	37,730	0.05%
2018/01/23	31	14.51	13	14.52	14.60	18	37,511	0.05%
2018/01/22	35	14.05	0	0.00	14.00	35	35,844	0.10%
2018/01/19	10	14.20	4	14.14	14.20	6	35,161	0.02%
2018/01/18	36	14.36	4	14.35	14.30	32	36,045	0.09%
2018/01/17	0	0.00	3	14.30	14.30	-3	35,749	-0.01%
2018/01/16	0	0.00	0.1	14.25	14.30	-0.1	35,618	0.00%
2018/01/12	3	14.20	1	14.25	14.20	2	36,062	0.01%
2018/01/11	19	14.05	0	0.00	14.00	19	36,075	0.05%
2018/01/10	4	14.25	0	0.00	14.20	4	35,791	0.01%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	10	14.70	14.70	-10	35,563	-0.03%
2018/01/05	5	14.50	26	14.50	14.55	-21	35,936	-0.06%
2018/01/04	6	14.30	2	14.35	14.35	4	36,003	0.01%
2018/01/03	0	0.00	2	14.45	14.40	-2	36,672	-0.01%