聯電 (2303)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	112.2	51.30	39	51.30	51.40	73.2	71,116	0.10%	大買/
2024/05/02	9	50.30	53.5	50.14	50.30	-44.5	73,043	-0.06%
2024/04/30	23.2	50.56	64.1	50.66	50.70	-40.9	73,058	-0.06%
2024/04/29	0.1	50.30	37.6	50.38	50.40	-37.5	73,076	-0.05%
2024/04/26	8	50.03	62.3	50.10	49.80	-54.3	73,602	-0.07%
2024/04/25	14.4	49.34	14	49.31	49.50	0.4	74,032	0.00%
2024/04/24	11	49.56	62	49.72	50.20	-51	74,458	-0.07%
2024/04/23	6	48.79	40	48.95	48.70	-34	76,035	-0.04%
2024/04/22	46.9	48.59	10	48.62	48.90	36.9	76,048	0.05%
2024/04/19	139.5	49.16	25	49.27	49.10	114.5	75,161	0.15%	大買/鉅額交易
2024/04/18	49	50.19	8	50.09	50.20	41	73,577	0.06%
2024/04/17	42	50.43	13	50.52	50.30	29	73,397	0.04%
2024/04/16	129.6	50.47	16	50.36	50.10	113.6	73,238	0.16%	大買/鉅額交易
2024/04/15	65.3	51.70	4.1	51.73	51.60	61.2	72,653	0.08%
2024/04/12	15	52.67	9.3	52.73	52.70	5.7	72,756	0.01%
2024/04/11	20.2	52.44	4	52.20	52.50	16.2	73,387	0.02%
2024/04/10	23.1	53.18	80.6	53.18	53.20	-57.5	73,396	-0.08%
2024/04/09	18	52.48	34.5	52.35	52.40	-16.5	72,946	-0.02%
2024/04/08	5.4	51.78	9	51.79	52.10	-3.6	73,006	0.00%
2024/04/03	40.2	51.79	3	51.73	51.60	37.2	73,239	0.05%
2024/04/02	5.3	52.24	30	52.32	52.10	-24.7	75,117	-0.03%
2024/04/01	20.3	51.78	8.1	52.06	51.70	12.2	77,903	0.02%
2024/03/29	62.5	51.44	88.7	52.27	52.20	-26.2	77,954	-0.03%
2024/03/28	72	51.79	87	51.56	52.00	-15	76,207	-0.02%
2024/03/27	12.1	51.38	5.2	51.38	51.50	6.9	75,431	0.01%
2024/03/26	16	51.36	33	51.37	51.70	-17	75,505	-0.02%
2024/03/25	29.8	51.67	110.1	51.65	51.80	-80.3	75,097	-0.11%	大賣/
2024/03/22	69.6	52.41	10	52.47	52.40	59.6	74,879	0.08%
2024/03/21	28.5	53.31	204.8	53.45	53.30	-176.3	74,276	-0.24%	大賣/鉅額交易
2024/03/20	247.1	53.32	193	53.60	52.90	54.1	74,520	0.07%	大買/大賣/
2024/03/19	191.1	52.96	95	52.84	53.00	96.1	73,230	0.13%	大買/
2024/03/18	59.2	51.34	11	51.41	51.80	48.2	71,714	0.07%
2024/03/15	51.1	52.11	38.4	52.07	51.90	12.7	71,369	0.02%
2024/03/14	53.1	52.47	21.1	52.51	52.60	32.1	70,423	0.05%
2024/03/13	47	52.65	65.9	52.74	53.00	-18.9	69,729	-0.03%
2024/03/12	29.2	51.82	49.2	51.92	52.50	-20	68,243	-0.03%
2024/03/11	127	51.13	51.8	51.22	51.60	75.2	67,427	0.11%	大買/
2024/03/08	69	52.04	120.1	52.00	51.90	-51.1	66,698	-0.08%	大賣/
2024/03/07	26.1	49.88	92.3	49.96	50.20	-66.2	62,693	-0.11%
2024/03/06	3	48.90	17	48.92	49.20	-14	61,659	-0.02%
2024/03/05	5.1	48.60	1	48.70	48.75	4.1	62,278	0.01%
2024/03/04	7	48.71	19	48.81	48.85	-12	62,581	-0.02%
2024/03/01	44	48.66	18	48.78	48.30	26	63,049	0.04%
2024/02/29	37	48.40	529	48.34	48.85	-492	63,443	-0.78%	大賣/鉅額交易
2024/02/27	83	48.25	16	48.18	48.15	67	63,773	0.11%
2024/02/26	18.1	48.01	99	48.08	48.00	-80.9	64,159	-0.13%
2024/02/23	14.4	48.39	25	48.46	48.15	-10.6	64,491	-0.02%
2024/02/22	17.3	48.60	45	48.54	48.60	-27.7	64,698	-0.04%
2024/02/21	91.4	48.65	28	48.85	48.50	63.4	65,535	0.10%
2024/02/20	51	49.35	10.1	49.36	49.25	40.9	66,158	0.06%
2024/02/19	6.4	48.91	21	48.90	49.15	-14.6	66,110	-0.02%
2024/02/16	97.7	48.96	45.9	48.99	48.85	51.8	66,859	0.08%
2024/02/15	12	48.98	30	49.04	49.20	-18	66,927	-0.03%
2024/02/05	33	48.14	2	48.13	48.10	31	66,721	0.05%
2024/02/02	39.6	48.62	19	48.59	48.55	20.6	66,104	0.03%
2024/02/01	26.2	48.54	10	48.93	49.05	16.2	65,646	0.02%
2024/01/31	61.4	49.05	9.3	49.03	49.00	52.1	65,526	0.08%
2024/01/30	17.2	49.80	11	49.67	49.60	6.2	65,156	0.01%
2024/01/29	36.3	49.55	0	0.00	49.45	36.3	65,518	0.06%
2024/01/26	156.3	50.24	64.6	49.95	49.80	91.7	65,879	0.14%	大買/
2024/01/25	41.1	51.99	136.7	51.66	52.30	-95.6	63,715	-0.15%	大賣/
2024/01/24	0	50.30	17	50.58	50.60	-17	61,359	-0.03%
2024/01/23	14	50.24	15	50.32	50.20	-1	61,082	0.00%
2024/01/22	6	49.93	43	49.98	50.30	-37	60,811	-0.06%
2024/01/19	11.1	48.79	10	49.12	49.20	1.1	60,302	0.00%
2024/01/18	72.3	48.15	10	48.01	48.10	62.3	60,777	0.10%
2024/01/17	73.6	49.23	4	49.41	48.60	69.6	60,163	0.12%
2024/01/16	51.4	50.64	19	50.53	50.80	32.4	58,994	0.05%
2024/01/15	3.1	50.55	48.5	50.23	50.80	-45.4	58,940	-0.08%
2024/01/12	22.4	49.75	0	0.00	50.10	22.4	60,049	0.04%
2024/01/11	9.1	50.10	15	50.13	50.10	-5.9	61,243	-0.01%
2024/01/10	13.1	50.16	3	50.10	50.10	10.1	62,939	0.02%
2024/01/09	3.4	50.31	7	50.23	50.10	-3.6	64,030	-0.01%
2024/01/08	9	50.28	19	50.47	50.50	-10	64,221	-0.02%
2024/01/05	53	50.79	32	51.43	50.80	21	63,859	0.03%
2024/01/04	11	50.32	7	50.49	50.80	4	63,260	0.01%
2024/01/03	83.8	50.75	19	50.75	50.60	64.8	63,649	0.10%
2024/01/02	25.2	51.82	88	51.68	51.90	-62.8	62,678	-0.10%
2023/12/29	31.4	52.27	9	52.56	52.60	22.4	62,364	0.04%
2023/12/28	205.5	53.53	254.1	53.24	52.50	-48.7	62,473	-0.08%	大買/大賣/
2023/12/27	143	52.80	136.6	52.90	53.50	6.4	60,284	0.01%	大買/大賣/
2023/12/26	90	50.65	63	50.63	50.80	27	57,039	0.05%
2023/12/25	7	49.86	27	50.09	50.20	-20	56,588	-0.04%
2023/12/22	52.2	49.74	23.2	49.83	50.00	29	56,655	0.05%
2023/12/21	23.2	49.06	3	49.13	49.40	20.2	56,926	0.04%
2023/12/20	0.1	49.90	5	49.73	49.85	-4.9	56,582	-0.01%
2023/12/19	8.3	49.72	1	50.00	50.00	7.3	56,166	0.01%
2023/12/18	8.1	50.14	2	50.25	50.60	6.1	55,779	0.01%
2023/12/15	7	50.60	20	50.70	50.70	-13	55,304	-0.02%
2023/12/14	16	50.43	22	50.30	50.40	-6	54,273	-0.01%
2023/12/13	12.1	49.77	11	49.85	50.20	1.1	54,124	0.00%
2023/12/12	5	49.55	28	49.63	49.90	-23	54,014	-0.04%
2023/12/11	2.1	48.96	2.5	49.05	49.05	-0.4	53,655	0.00%
2023/12/08	3	48.72	1	48.90	48.55	2	53,900	0.00%
2023/12/07	21.2	48.63	33	48.67	48.45	-11.9	53,944	-0.02%
2023/12/06	25.1	49.18	33	49.03	48.90	-7.9	53,771	-0.01%
2023/12/05	9.6	49.29	2	49.48	49.20	7.6	53,612	0.01%
2023/12/04	0	0.00	11	50.08	50.20	-11	53,277	-0.02%
2023/12/01	11.2	49.33	47	49.49	49.70	-35.8	53,189	-0.07%
2023/11/30	35	49.52	16	49.57	48.90	19	52,849	0.04%
2023/11/29	35.7	49.42	19	49.56	49.20	16.7	51,770	0.03%
2023/11/28	30.7	49.21	10.1	49.34	49.05	20.6	51,238	0.04%
2023/11/27	7	49.83	11	50.48	49.50	-4	50,966	-0.01%
2023/11/24	12.1	50.78	18.5	50.89	50.30	-6.4	50,546	-0.01%
2023/11/22	9.4	49.76	7	50.17	50.00	2.3	50,133	0.00%
2023/11/21	7.1	50.02	14.1	50.29	50.30	-7	49,710	-0.01%
2023/11/20	20	50.15	23.1	50.58	50.30	-3.1	49,228	-0.01%
2023/11/17	7.1	49.73	45.4	49.68	49.75	-38.3	48,277	-0.08%
2023/11/16	9.2	48.70	11	48.60	48.80	-1.8	46,914	0.00%
2023/11/15	7.3	48.78	22.6	49.12	49.10	-15.3	46,783	-0.03%
2023/11/14	12.1	48.40	34	48.55	48.55	-21.9	46,177	-0.05%
2023/11/13	8	48.84	7	49.31	48.95	1	46,405	0.00%
2023/11/10	13.1	48.26	0	0.00	48.55	13.1	46,824	0.03%
2023/11/09	7	48.41	75	48.26	48.60	-68	46,765	-0.15%
2023/11/08	16.4	48.71	37	48.50	48.50	-20.7	46,739	-0.04%
2023/11/07	26.1	48.94	18.7	49.09	49.40	7.4	46,051	0.02%
2023/11/06	28	49.81	88.1	49.51	49.40	-60.1	46,152	-0.13%
2023/11/03	7.4	48.98	65.4	48.96	49.40	-58	45,578	-0.13%
2023/11/02	6.1	48.14	35	47.97	48.25	-28.9	45,131	-0.06%
2023/11/01	1.2	47.01	15	46.94	47.00	-13.8	44,734	-0.03%
2023/10/31	54.3	46.31	36.4	46.20	46.20	17.8	44,740	0.04%
2023/10/30	12	46.35	2.4	46.58	46.40	9.6	44,581	0.02%
2023/10/27	39	46.66	29.5	46.67	46.60	9.5	44,409	0.02%
2023/10/26	119.5	47.02	4.2	46.96	46.80	115.3	44,583	0.26%	大買/鉅額交易
2023/10/25	18.1	48.87	22	48.89	49.05	-3.9	43,762	-0.01%
2023/10/24	46.1	47.92	56	47.83	48.30	-9.9	43,877	-0.02%
2023/10/23	8.8	48.68	13	48.83	48.60	-4.2	43,335	-0.01%
2023/10/20	43.2	49.11	57	48.79	48.70	-13.8	43,167	-0.03%
2023/10/19	3	49.20	44.9	49.12	49.30	-41.9	42,417	-0.10%
2023/10/18	62.1	48.89	70.6	48.80	48.45	-8.5	42,333	-0.02%
2023/10/17	39	47.86	49	48.00	48.20	-10	41,632	-0.02%
2023/10/16	7.4	46.94	43	47.16	47.15	-35.7	40,684	-0.09%
2023/10/13	3.2	46.65	7	46.94	47.00	-3.8	40,088	-0.01%
2023/10/12	6.1	46.41	23	46.90	47.00	-16.9	40,182	-0.04%
2023/10/11	3	46.52	53.6	46.51	46.90	-50.6	40,418	-0.13%
2023/10/06	5	45.10	12	45.33	45.20	-7	39,960	-0.02%
2023/10/05	4.4	44.96	31.1	45.10	45.15	-26.7	40,703	-0.07%
2023/10/04	497.1	44.06	0.1	44.45	44.10	497	40,473	1.23%	大買/鉅額交易
2023/10/03	2	45.50	16	45.77	45.25	-14	40,118	-0.03%
2023/10/02	4	45.60	15	45.73	45.75	-11	40,401	-0.03%
2023/09/28	2.1	45.19	20.1	45.11	45.20	-18	40,655	-0.04%
2023/09/27	7.1	44.31	0.1	44.65	44.40	7	40,657	0.02%
2023/09/26	41.4	45.11	15	44.82	44.75	26.4	40,522	0.07%
2023/09/25	30	45.54	14	45.72	45.65	16	40,565	0.04%
2023/09/22	21.1	45.19	0	0.00	45.35	21.1	40,713	0.05%
2023/09/21	1.5	45.72	10	45.60	45.65	-8.6	41,037	-0.02%
2023/09/20	14.5	46.00	12	45.76	45.90	2.5	41,077	0.01%
2023/09/19	6.2	46.42	20	46.27	46.20	-13.8	42,706	-0.03%
2023/09/18	16.2	46.69	8	47.05	46.50	8.2	43,828	0.02%
2023/09/15	3.2	47.00	2	47.13	47.60	1.2	44,489	0.00%
2023/09/14	10	47.40	18	47.34	47.35	-8	44,912	-0.02%
2023/09/13	35	47.14	35	47.15	47.10	0	45,178	0.00%
2023/09/12	15.2	46.29	47.1	46.58	46.80	-31.9	45,848	-0.07%
2023/09/11	1.1	45.80	9.5	45.93	46.05	-8.4	46,517	-0.02%
2023/09/08	12.2	45.61	1.1	45.69	45.70	11.1	46,937	0.02%
2023/09/07	40.6	45.89	30	45.73	45.75	10.6	47,520	0.02%
2023/09/06	2	46.50	20	46.68	46.70	-18	47,631	-0.04%
2023/09/05	0	0.00	33.1	46.29	46.55	-33.1	47,864	-0.07%
2023/09/04	8	45.91	2	45.92	46.00	6	47,972	0.01%
2023/09/01	17	45.86	3	46.03	45.95	14	48,286	0.03%
2023/08/31	28.3	46.04	9	45.94	45.50	19.3	48,367	0.04%
2023/08/30	1.2	46.23	29	46.07	46.40	-27.8	47,763	-0.06%
2023/08/29	70.1	45.32	94.1	45.21	45.30	-24	47,760	-0.05%
2023/08/28	130	44.99	58	45.24	44.80	72	48,065	0.15%	大買/
2023/08/25	14.5	43.67	1	43.90	43.50	13.5	48,382	0.03%
2023/08/24	5	43.90	24	44.10	44.35	-19	48,687	-0.04%
2023/08/23	14.3	43.21	5.1	43.34	43.40	9.2	49,413	0.02%
2023/08/22	8.1	43.71	63.1	43.65	43.60	-55	50,899	-0.11%
2023/08/21	8.2	43.62	10.1	43.53	43.65	-1.9	51,292	0.00%
2023/08/18	10.2	43.94	67.2	44.02	43.80	-57	51,363	-0.11%
2023/08/17	40.4	42.95	3.1	43.34	43.60	37.3	51,423	0.07%
2023/08/16	32.7	43.86	1.1	44.09	43.75	31.6	51,756	0.06%
2023/08/15	4	45.26	0	0.00	45.45	4	51,372	0.01%
2023/08/14	13.2	44.99	2.1	45.08	45.00	11.1	51,747	0.02%
2023/08/11	1.6	45.50	6	45.48	45.35	-4.4	51,960	-0.01%
2023/08/10	12.1	45.17	11	45.06	45.15	1.1	52,309	0.00%
2023/08/09	14	45.50	10	45.60	45.60	4	52,419	0.01%
2023/08/08	7.4	45.67	11	46.11	45.55	-3.7	52,596	-0.01%
2023/08/07	5.2	46.50	5	46.56	46.40	0.2	52,111	0.00%
2023/08/04	1.7	46.51	10.1	46.40	46.50	-8.4	52,100	-0.02%
2023/08/02	18	47.16	89	46.75	46.65	-71	51,910	-0.14%
2023/08/01	4.2	46.83	1	46.91	47.00	3.2	51,793	0.01%
2023/07/31	8	46.85	45	46.72	47.00	-37	51,742	-0.07%
2023/07/28	76.1	47.00	33.1	47.01	47.05	43	51,299	0.08%
2023/07/27	15.3	46.23	30.1	46.11	46.15	-14.8	50,951	-0.03%
2023/07/26	55.3	45.42	5.1	45.60	45.10	50.2	50,457	0.10%
2023/07/25	17.2	45.71	10.1	45.62	45.65	7.1	50,792	0.01%
2023/07/24	39.3	45.28	25.2	45.23	45.05	14.1	51,237	0.03%
2023/07/21	65	44.96	42.2	45.06	45.20	22.8	51,512	0.04%
2023/07/20	70.4	46.24	1.1	46.41	46.10	69.4	50,891	0.14%
2023/07/19	8.3	47.73	6.1	47.82	47.50	2.2	50,217	0.00%
2023/07/18	4.1	48.23	4	48.60	48.20	0.1	50,068	0.00%
2023/07/17	4	48.23	26	48.40	48.45	-22	50,269	-0.04%
2023/07/14	49.1	48.46	7	48.45	48.25	42.1	50,198	0.08%
2023/07/13	15.2	47.85	30	47.98	47.50	-14.8	49,948	-0.03%
2023/07/12	21	47.77	90	48.20	47.75	-69	49,589	-0.14%
2023/07/11	17.1	48.27	1	48.30	48.50	16.1	49,285	0.03%
2023/07/10	5	48.21	1	48.10	48.10	4	49,409	0.01%
2023/07/07	12.3	48.39	3	48.50	48.35	9.3	49,440	0.02%
2023/07/06	133	48.34	15	48.38	48.15	118	49,485	0.24%	大買/鉅額交易
2023/07/05	30	48.52	0	0.00	48.35	30	49,102	0.06%
2023/07/04	2	48.70	3	48.62	48.80	-1	48,930	0.00%
2023/07/03	23	48.50	8	48.51	48.25	15	48,882	0.03%
2023/06/30	47.1	48.29	6	48.38	48.50	41.1	48,650	0.08%
2023/06/29	43.6	48.62	4.7	48.79	48.50	38.8	48,579	0.08%
2023/06/28	11.3	49.27	53	49.25	49.10	-41.8	48,786	-0.09%
2023/06/27	59.2	49.43	45	49.16	49.05	14.2	49,055	0.03%
2023/06/26	66.9	53.35	62.3	53.46	53.30	4.6	47,546	0.01%
2023/06/21	38	53.16	16	53.32	53.90	22	46,775	0.05%
2023/06/20	25.3	53.76	1	54.00	53.70	24.3	46,307	0.05%
2023/06/19	48	53.90	52.6	54.08	53.80	-4.6	46,071	-0.01%
2023/06/16	10.1	53.60	197.3	53.87	54.50	-187.2	46,110	-0.41%	大賣/鉅額交易
2023/06/15	143	54.27	67.1	54.17	54.50	75.9	45,776	0.17%	大買/
2023/06/14	10	53.41	23	53.46	53.50	-13	46,053	-0.03%
2023/06/13	62	53.19	49	53.13	53.20	13	45,842	0.03%
2023/06/12	1	52.50	29	52.38	52.60	-28	45,704	-0.06%
2023/06/09	21.5	51.97	28	52.05	52.30	-6.5	46,070	-0.01%
2023/06/08	1.2	51.67	77	51.46	51.50	-75.8	46,038	-0.16%
2023/06/07	12	51.26	76	51.25	51.30	-64	46,155	-0.14%
2023/06/06	26	50.65	37	50.56	50.50	-11	47,160	-0.02%
2023/06/05	36	51.07	11	50.91	50.90	25	47,397	0.05%
2023/06/02	6.2	51.13	17.9	51.17	51.40	-11.7	47,651	-0.02%
2023/06/01	34.5	50.53	50	50.56	50.80	-15.5	47,768	-0.03%
2023/05/31	1	51.20	8	51.50	51.80	-7	47,455	-0.01%
2023/05/30	1	51.70	24	51.54	51.60	-23	46,410	-0.05%
2023/05/29	79	52.28	88	51.77	51.20	-9	47,045	-0.02%
2023/05/26	33	50.33	93	50.03	50.40	-60	46,757	-0.13%
2023/05/25	29.1	48.88	11	48.85	48.90	18.1	45,807	0.04%
2023/05/24	2.1	49.00	9	48.98	49.15	-6.9	45,945	-0.02%
2023/05/23	16.4	48.94	13	49.03	48.90	3.4	45,974	0.01%
2023/05/22	40	48.85	27	48.75	48.90	13	46,090	0.03%
2023/05/19	24.5	49.88	23	50.04	50.00	1.5	45,463	0.00%
2023/05/18	183	49.97	199	50.00	50.20	-16	45,500	-0.04%	大買/大賣/
2023/05/17	27	49.11	25	49.00	49.25	2	45,719	0.00%
2023/05/16	15	48.93	8	48.77	48.80	7	45,591	0.02%
2023/05/15	16.2	48.07	23	48.07	48.10	-6.8	45,954	-0.01%
2023/05/12	66	49.30	15	49.43	48.70	51	46,241	0.11%
2023/05/11	66	49.30	15	49.43	49.20	51	46,538	0.11%
2023/05/10	41.6	49.43	29	49.42	49.45	12.6	47,649	0.03%
2023/05/09	1	50.10	60	49.91	49.95	-59	48,103	-0.12%
2023/05/08	20	50.08	31	50.16	50.00	-11	48,795	-0.02%
2023/05/05	4	49.60	6	49.53	49.60	-2	49,380	0.00%
2023/05/04	5.1	49.52	1	49.55	49.65	4.1	50,924	0.01%
2023/05/03	2	50.07	45	49.72	49.95	-43	52,390	-0.08%
2023/05/02	0	0.00	11	49.84	49.85	-11	54,196	-0.02%
2023/04/28	35	49.46	74	49.68	49.10	-39	58,002	-0.07%
2023/04/27	14.2	49.02	7	49.08	48.85	7.2	59,081	0.01%
2023/04/26	22.1	48.07	48	48.16	48.40	-25.9	59,163	-0.04%
2023/04/25	69.2	49.01	42	48.50	48.50	27.2	59,177	0.05%
2023/04/24	23.2	49.69	6	49.54	49.60	17.2	59,153	0.03%
2023/04/21	48.7	50.50	13	51.12	50.10	35.7	59,515	0.06%
2023/04/20	26.5	50.79	23	51.06	50.70	3.5	60,371	0.01%
2023/04/19	51.3	51.55	25	51.61	51.20	26.3	61,721	0.04%
2023/04/18	5.5	52.06	56	52.29	52.10	-50.5	61,911	-0.08%
2023/04/17	13	51.87	7	51.94	52.00	6	61,725	0.01%
2023/04/14	39	51.44	4	51.65	51.30	35	61,602	0.06%
2023/04/13	14	51.66	4	51.95	51.60	10	61,446	0.02%
2023/04/12	7.2	52.07	7	51.99	52.10	0.2	61,319	0.00%
2023/04/11	19.1	51.55	7	51.50	51.60	12.1	61,273	0.02%
2023/04/10	4	52.28	4	52.33	52.10	0	61,424	0.00%
2023/04/07	4.3	52.54	21	52.50	52.40	-16.7	61,520	-0.03%
2023/04/06	0.1	52.30	2	52.80	52.80	-1.9	61,606	0.00%
2023/03/31	1	52.90	75.2	52.82	52.90	-74.2	61,721	-0.12%
2023/03/30	35	52.10	32	52.06	52.10	3	61,947	0.00%
2023/03/29	38	51.56	5	51.60	51.50	33	62,236	0.05%
2023/03/28	13.2	52.25	67	52.30	52.20	-53.8	62,542	-0.09%
2023/03/27	10	52.53	36	52.58	53.00	-26	63,106	-0.04%
2023/03/24	19	53.18	54.6	52.97	53.10	-35.6	64,133	-0.06%
2023/03/23	19.1	52.75	42	53.03	53.30	-22.9	64,055	-0.04%
2023/03/22	6.9	53.34	33.2	53.38	53.50	-26.2	63,972	-0.04%
2023/03/21	27.9	52.98	12	52.89	52.80	15.9	64,010	0.02%
2023/03/20	7.2	52.97	2.1	53.29	53.20	5.1	63,684	0.01%
2023/03/17	43	52.75	77	52.84	53.20	-34	63,549	-0.05%
2023/03/16	57	51.70	89	51.85	52.00	-32	63,275	-0.05%
2023/03/15	30	51.80	22	51.95	51.70	8	63,887	0.01%
2023/03/14	80.3	51.19	18	51.34	50.70	62.3	63,660	0.10%
2023/03/13	15.2	52.04	42	52.22	52.50	-26.8	63,199	-0.04%
2023/03/10	30.2	51.85	10	51.90	52.00	20.2	63,256	0.03%
2023/03/09	38	52.97	169	52.89	52.50	-131	63,730	-0.21%	大賣/鉅額交易
2023/03/08	1	51.20	23	51.79	52.10	-22	63,064	-0.03%
2023/03/07	50.1	51.49	105	51.49	51.60	-54.9	63,213	-0.09%	大賣/
2023/03/06	46.1	51.93	72	51.91	51.90	-25.9	63,796	-0.04%
2023/03/03	1	51.60	30	51.34	51.30	-29	63,470	-0.05%
2023/03/02	43.5	50.79	42	50.71	50.70	1.5	63,498	0.00%
2023/03/01	77	50.81	84.8	51.25	51.30	-7.8	63,593	-0.01%
2023/02/24	55	50.38	80	50.35	49.95	-25	63,125	-0.04%
2023/02/23	40	50.36	12	50.39	50.20	28	62,749	0.04%
2023/02/22	89	49.62	20	49.55	49.55	69	62,829	0.11%
2023/02/21	47	50.54	43	50.55	50.60	4	63,543	0.01%
2023/02/20	21	50.39	50.3	50.49	50.50	-29.3	65,229	-0.04%
2023/02/17	52.8	50.00	40	49.98	50.00	12.8	67,684	0.02%
2023/02/16	29.1	50.24	45.1	50.20	50.10	-16	69,167	-0.02%
2023/02/15	25.2	49.90	36	49.95	49.90	-10.8	71,420	-0.02%
2023/02/14	24	50.12	24	50.41	50.40	0	71,578	0.00%
2023/02/13	119.5	49.51	68	49.85	49.75	51.5	72,621	0.07%	大買/
2023/02/10	24	50.54	28	50.81	50.80	-4	72,705	-0.01%
2023/02/09	21.1	50.22	36	50.63	50.50	-14.9	72,930	-0.02%
2023/02/08	40	50.32	81.5	50.35	50.50	-41.5	72,529	-0.06%
2023/02/07	23	48.48	37	49.11	49.15	-14	71,599	-0.02%
2023/02/06	9.1	49.29	28	49.44	49.05	-18.9	71,350	-0.03%
2023/02/03	21	50.10	39.4	50.05	50.10	-18.4	70,869	-0.03%
2023/02/02	20	50.25	97	50.25	50.40	-77	70,674	-0.11%
2023/02/01	29	49.30	86	49.31	49.25	-57	69,674	-0.08%
2023/01/31	18	48.57	77	48.72	48.80	-59	69,277	-0.09%
2023/01/30	58	48.15	174.1	48.26	48.80	-116	68,718	-0.17%	大賣/鉅額交易
2023/01/17	43	45.57	219	45.82	45.95	-176	65,912	-0.27%	大賣/鉅額交易
2023/01/16	18.1	44.93	38.9	45.02	44.90	-20.8	65,567	-0.03%
2023/01/13	26.4	45.37	27.2	45.38	45.40	-0.8	65,969	0.00%
2023/01/12	7.2	45.26	19	45.19	45.15	-11.8	66,748	-0.02%
2023/01/11	8.8	45.20	30	45.25	45.15	-21.2	66,958	-0.03%
2023/01/10	99	44.64	83.1	44.66	45.00	15.9	66,886	0.02%
2023/01/09	42	43.65	138.5	43.88	44.50	-96.5	66,611	-0.14%	大賣/
2023/01/06	8	42.06	64	42.23	42.40	-56	66,566	-0.08%
2023/01/05	3	41.38	2	41.72	41.25	1	66,827	0.00%
2023/01/04	35.1	41.39	4	41.25	41.05	31.1	67,740	0.05%
2023/01/03	31	41.27	18.1	41.26	41.40	12.9	68,970	0.02%
2022/12/30	7	41.13	2	41.10	40.70	5	69,173	0.01%
2022/12/29	27	40.65	7	40.66	40.75	20	69,611	0.03%
2022/12/28	40.2	40.91	0	0.00	40.80	40.2	70,633	0.06%
2022/12/27	5	41.95	3	42.12	41.85	2	71,055	0.00%
2022/12/26	8.6	41.95	2	41.90	41.90	6.6	71,628	0.01%
2022/12/23	33.2	41.93	22	41.92	41.95	11.2	72,605	0.02%
2022/12/22	16	42.78	23	42.88	42.85	-7	72,816	-0.01%
2022/12/21	42.1	42.18	4	42.00	42.00	38.1	73,160	0.05%
2022/12/20	27.1	42.24	13	42.28	41.85	14.1	72,984	0.02%
2022/12/19	30	43.16	41	43.20	42.95	-11	72,774	-0.02%
2022/12/16	8.5	43.29	17	43.59	44.30	-8.5	72,147	-0.01%
2022/12/15	2.5	44.14	4.2	44.16	44.25	-1.7	71,487	0.00%
2022/12/14	4.2	44.24	21	44.20	44.45	-16.8	71,689	-0.02%
2022/12/13	6	43.78	47	43.80	43.80	-41	71,500	-0.06%
2022/12/12	2	43.53	3	43.50	43.50	-1	71,117	0.00%
2022/12/09	17.5	43.31	21	43.27	43.50	-3.5	71,659	0.00%
2022/12/08	39.1	42.63	20	42.64	42.50	19.1	71,457	0.03%
2022/12/07	38.2	43.85	51	43.87	43.65	-12.8	71,083	-0.02%
2022/12/06	4.2	44.84	10	44.77	44.50	-5.8	70,474	-0.01%
2022/12/05	44	45.73	67	45.46	45.40	-23	70,948	-0.03%
2022/12/02	6	45.09	15	45.27	45.50	-9	71,065	-0.01%
2022/12/01	34	45.95	37	46.31	45.60	-3	71,111	0.00%
2022/11/30	3.5	44.39	33.5	44.49	45.80	-30	70,516	-0.04%
2022/11/29	31.2	44.25	7	44.41	44.65	24.2	70,966	0.03%
2022/11/28	34	44.51	19	44.51	44.40	15	70,825	0.02%
2022/11/25	6	45.88	50	45.85	45.80	-44	70,190	-0.06%
2022/11/24	14	46.20	41	46.12	46.20	-27	70,411	-0.04%
2022/11/23	43	46.42	79	46.28	46.10	-36	70,364	-0.05%
2022/11/22	21.3	45.71	65	45.95	46.10	-43.7	70,899	-0.06%
2022/11/21	38	45.79	117	45.60	45.65	-79	70,507	-0.11%	大賣/
2022/11/18	114	46.11	28.3	46.18	45.60	85.7	70,432	0.12%	大買/
2022/11/17	25	44.82	106	44.57	45.60	-81	69,792	-0.12%	大賣/
2022/11/16	105.5	45.90	50	45.77	45.25	55.5	69,233	0.08%	大買/
2022/11/15	112	46.23	149.2	46.13	46.60	-37.2	67,956	-0.05%	大買/大賣/
2022/11/14	46	44.70	76	44.65	44.90	-30	65,288	-0.05%
2022/11/11	55.5	44.35	232.8	44.29	44.00	-177.3	63,764	-0.28%	大賣/鉅額交易
2022/11/10	12	41.41	35	41.20	41.65	-23	61,345	-0.04%
2022/11/09	32	41.06	92	41.11	41.45	-60	61,188	-0.10%
2022/11/08	30	40.23	37	40.25	40.15	-7	60,949	-0.01%
2022/11/07	28	40.05	63	39.81	40.05	-35	61,076	-0.06%
2022/11/04	36	38.83	29	38.83	38.90	7	61,185	0.01%
2022/11/03	17	38.90	22	38.97	39.00	-5	61,675	-0.01%
2022/11/02	32.2	39.33	13	39.31	39.35	19.2	62,032	0.03%
2022/11/01	20	38.95	38	39.18	39.05	-18	62,539	-0.03%
2022/10/31	4	39.10	28	39.07	39.10	-24	64,566	-0.04%
2022/10/28	46	38.58	21	38.31	38.30	25	64,934	0.04%
2022/10/27	11	38.81	87	38.68	39.25	-76	64,783	-0.12%
2022/10/26	114	38.63	7	38.24	38.10	107	64,467	0.17%	大買/鉅額交易
2022/10/25	31	39.52	37.2	39.91	39.45	-6.2	63,463	-0.01%
2022/10/24	79.2	40.08	99	40.06	39.40	-19.8	63,758	-0.03%
2022/10/21	19	39.46	31	39.34	39.05	-12	64,517	-0.02%
2022/10/20	52	38.70	66	38.66	39.50	-14	64,802	-0.02%
2022/10/19	7	38.41	32	38.72	38.20	-25	65,570	-0.04%
2022/10/18	20.2	38.30	43	38.52	38.25	-22.8	66,109	-0.03%
2022/10/17	150.2	37.60	72	37.71	37.75	78.2	66,884	0.12%	大買/
2022/10/14	28	38.41	94	38.37	38.70	-66	67,924	-0.10%
2022/10/13	24	36.54	27	37.01	36.40	-3	67,231	0.00%
2022/10/12	20.6	35.89	28	36.31	36.70	-7.4	66,889	-0.01%
2022/10/11	81.4	35.73	21	35.59	35.40	60.4	67,061	0.09%
2022/10/07	32.1	38.16	33	38.27	38.05	-0.9	66,992	0.00%
2022/10/06	42.3	38.42	21	38.80	38.95	21.3	67,981	0.03%
2022/10/05	64	38.73	317.2	38.68	38.30	-253.2	68,905	-0.37%	大賣/鉅額交易
2022/10/04	25	37.13	57	37.06	37.70	-32	69,360	-0.05%
2022/10/03	159	35.26	144	35.34	35.35	15	69,391	0.02%	大買/大賣/
2022/09/30	45	35.61	63	35.54	35.75	-18	70,286	-0.03%
2022/09/29	103.2	36.73	107	36.45	36.55	-3.8	71,755	-0.01%	大買/大賣/
2022/09/28	314.1	37.44	31	36.51	36.20	283.1	72,673	0.39%	大買/鉅額交易
2022/09/27	8	37.23	2	36.95	37.30	6	72,864	0.01%
2022/09/26	16.1	37.27	0	0.00	36.85	16.1	73,987	0.02%
2022/09/23	21.2	38.43	10	38.34	38.30	11.2	75,116	0.01%
2022/09/22	38.1	38.80	35	38.74	38.75	3.1	76,345	0.00%
2022/09/21	33.5	39.56	20	39.63	39.60	13.5	76,558	0.02%
2022/09/20	34	40.23	31	40.15	40.15	3	76,660	0.00%
2022/09/19	7	39.97	218	39.94	39.95	-211	77,520	-0.27%	大賣/鉅額交易
2022/09/16	225	40.15	28	40.28	39.95	197	78,625	0.25%	大買/鉅額交易
2022/09/15	128	40.39	120	40.52	40.40	8	81,067	0.01%	大買/大賣/
2022/09/14	25.1	39.88	22.1	40.01	40.15	2.9	83,675	0.00%
2022/09/13	27	40.71	46	40.66	40.75	-19	84,943	-0.02%
2022/09/12	6.1	40.38	34	40.28	40.15	-27.9	86,336	-0.03%
2022/09/08	36.1	39.36	174	39.56	39.30	-137.9	87,719	-0.16%	大賣/鉅額交易
2022/09/07	176.1	39.32	7	39.49	39.20	169.1	88,067	0.19%	大買/鉅額交易
2022/09/06	8.1	39.93	6	39.96	39.95	2.1	88,113	0.00%
2022/09/05	21	39.75	27	39.53	39.80	-6	88,579	-0.01%
2022/09/02	24	40.59	22	40.55	40.50	2	88,449	0.00%
2022/09/01	17.3	40.39	14	40.41	40.45	3.3	88,335	0.00%
2022/08/31	17	40.55	22	40.41	41.10	-5	88,321	-0.01%
2022/08/30	104.1	40.73	116	40.25	40.40	-11.9	88,719	-0.01%	大買/大賣/
2022/08/29	30.1	39.83	13	39.82	39.95	17.1	89,126	0.02%
2022/08/26	240	41.91	180	41.65	41.30	60	89,332	0.07%	大買/大賣/
2022/08/25	12.3	41.33	215	41.37	41.40	-202.7	89,453	-0.23%	大賣/鉅額交易
2022/08/24	258.1	41.08	75	41.13	40.90	183.1	89,728	0.20%	大買/鉅額交易
2022/08/23	47	40.92	2	40.90	40.80	45	90,635	0.05%
2022/08/22	36.1	41.97	80	42.14	41.85	-43.9	90,560	-0.05%
2022/08/19	5	42.93	21	42.91	43.00	-16	90,409	-0.02%
2022/08/18	13	42.23	23	42.28	42.50	-10	90,486	-0.01%
2022/08/17	11	42.91	4	42.83	42.85	7	90,822	0.01%
2022/08/16	53.1	43.18	10	43.02	43.05	43.1	91,227	0.05%
2022/08/15	32	43.33	76	43.27	43.50	-44	91,178	-0.05%
2022/08/12	3	42.22	127.3	42.14	42.35	-124.3	90,654	-0.14%	大賣/鉅額交易
2022/08/11	63	41.65	70	41.64	41.70	-7	90,916	-0.01%
2022/08/10	58.1	40.25	9	40.26	40.30	49.1	91,136	0.05%
2022/08/09	32.5	40.76	22	40.94	41.05	10.5	91,634	0.01%
2022/08/08	77.1	41.38	25	41.18	41.05	52.1	92,554	0.06%
2022/08/05	12.3	41.86	368	41.78	42.15	-355.7	92,613	-0.38%	大賣/鉅額交易
2022/08/04	19	39.92	117.4	39.98	40.00	-98.4	91,184	-0.11%	大賣/
2022/08/03	119.1	38.94	135	39.28	39.30	-15.9	91,270	-0.02%	大買/大賣/
2022/08/02	565	39.17	116	39.10	39.10	449	91,943	0.49%	大買/大賣/鉅額交易
2022/08/01	23	40.12	13	39.99	40.30	10	91,812	0.01%
2022/07/29	31.5	40.01	105	39.95	40.15	-73.5	92,473	-0.08%	大賣/
2022/07/28	50.2	39.62	39	39.14	38.80	11.2	92,385	0.01%
2022/07/27	117	38.92	110.4	38.98	39.45	6.6	90,963	0.01%	大買/大賣/
2022/07/26	365.3	38.68	258	38.44	38.60	107.3	90,552	0.12%	大買/大賣/鉅額交易
2022/07/25	38.2	40.65	31	40.68	40.50	7.2	90,980	0.01%
2022/07/22	87.1	42.45	144	42.64	42.45	-56.9	93,192	-0.06%	大賣/
2022/07/21	60	41.85	116.2	42.21	42.80	-56.2	93,101	-0.06%	大賣/
2022/07/20	5	40.72	41	40.82	40.75	-36	91,669	-0.04%
2022/07/19	8	39.93	7	39.91	39.90	1	92,241	0.00%
2022/07/18	18.1	39.84	37	39.94	40.00	-18.9	92,149	-0.02%
2022/07/15	35.3	39.14	53	39.06	38.95	-17.7	91,532	-0.02%
2022/07/14	19.2	38.59	17.4	38.58	38.80	1.9	91,037	0.00%
2022/07/13	65.1	38.26	20	38.30	38.05	45.1	90,434	0.05%
2022/07/12	41.1	36.99	18.1	37.08	36.75	23	89,725	0.03%
2022/07/11	78	39.12	38	38.73	38.60	40	89,168	0.04%
2022/07/08	44.1	40.24	46	40.09	39.70	-1.9	88,916	0.00%
2022/07/07	64	39.05	68	39.22	39.85	-4	88,585	0.00%
2022/07/06	18	37.52	4	38.29	37.15	14	88,243	0.02%
2022/07/05	21	38.70	33	38.96	38.90	-12	89,430	-0.01%
2022/07/04	30	37.98	13	38.09	38.15	17	89,550	0.02%
2022/07/01	99.3	39.14	59	38.49	38.05	40.3	89,547	0.04%
2022/06/30	39.4	39.62	31	39.28	39.15	8.4	89,460	0.01%
2022/06/29	68.1	41.00	34	40.91	40.90	34.1	88,865	0.04%
2022/06/28	23.1	42.28	51	42.59	41.85	-27.9	88,530	-0.03%
2022/06/27	29	42.68	62	42.82	42.90	-33	88,711	-0.04%
2022/06/24	55	42.06	15	42.10	41.60	40	87,878	0.05%
2022/06/23	134.2	42.33	105	42.21	42.00	29.2	86,915	0.03%	大買/大賣/
2022/06/22	150	45.27	14	45.30	44.10	136	84,205	0.16%	大買/鉅額交易
2022/06/21	74	48.36	50	49.20	49.30	24	81,708	0.03%
2022/06/20	42	48.17	74	48.15	48.05	-32	80,592	-0.04%
2022/06/17	50	47.54	12	47.52	47.65	38	79,352	0.05%
2022/06/16	21	49.78	17	50.28	49.10	4	77,670	0.01%
2022/06/15	3	49.73	11	50.02	49.65	-8	77,684	-0.01%
2022/06/14	51	49.31	24	49.26	49.60	27	78,463	0.03%
2022/06/13	32	50.08	12.2	50.10	50.00	19.8	78,730	0.03%
2022/06/10	8	51.23	98	51.08	51.20	-90	79,342	-0.11%
2022/06/09	58	51.97	24	52.10	51.80	34	79,621	0.04%
2022/06/08	60	52.36	70.1	52.32	52.40	-10.1	79,745	-0.01%
2022/06/07	7	51.46	3	51.70	51.70	4	80,178	0.00%
2022/06/06	105	51.41	79.5	51.59	52.00	25.5	80,800	0.03%	大買/
2022/06/02	32	50.74	6	50.85	50.70	26	82,277	0.03%
2022/06/01	13	51.34	39	51.23	51.20	-26	83,240	-0.03%
2022/05/31	14	51.09	50	51.00	51.40	-36	83,107	-0.04%
2022/05/30	29	50.95	28.1	50.89	51.00	1	82,373	0.00%
2022/05/27	70	50.08	17.9	50.13	50.20	52.1	82,395	0.06%
2022/05/26	2	49.92	4	49.58	49.40	-2	83,611	0.00%
2022/05/25	6	49.10	49	48.95	49.35	-43	84,752	-0.05%
2022/05/24	35	49.58	66.1	50.06	49.00	-31	85,590	-0.04%
2022/05/23	40.4	50.38	9.3	50.83	50.30	31.1	85,351	0.04%
2022/05/20	53	50.78	59	50.85	50.70	-6	86,363	-0.01%
2022/05/19	132	49.78	104.6	49.79	50.80	27.5	86,734	0.03%	大買/大賣/
2022/05/18	44.1	51.07	142.8	50.98	50.90	-98.7	86,647	-0.11%	大賣/
2022/05/17	58	50.10	112.3	50.10	50.10	-54.3	86,184	-0.06%	大賣/
2022/05/16	124	49.70	80	49.76	49.45	44	86,198	0.05%	大買/
2022/05/13	35	48.46	46	48.76	48.85	-11	85,992	-0.01%
2022/05/12	22.1	48.23	604.3	48.16	47.80	-582.2	87,419	-0.67%	大賣/鉅額交易
2022/05/11	51	48.68	37.6	48.92	48.65	13.5	87,657	0.02%
2022/05/10	58	47.39	62.5	47.85	48.90	-4.5	88,248	-0.01%
2022/05/09	80.4	48.60	15.4	48.06	47.90	65	88,567	0.07%
2022/05/06	30	47.55	86	47.98	48.55	-56	89,932	-0.06%
2022/05/05	138	49.34	206	49.31	49.10	-68	93,602	-0.07%	大買/大賣/
2022/05/04	60	48.04	34	47.65	48.30	26	98,533	0.03%
2022/05/03	147	47.54	59	47.30	47.25	88	99,622	0.09%	大買/
2022/04/29	245.5	48.79	171	48.19	47.80	74.5	99,961	0.07%	大買/大賣/
2022/04/28	238.3	47.46	264	47.51	48.50	-25.8	98,239	-0.03%	大買/大賣/
2022/04/27	95.2	43.81	18	44.03	44.40	77.2	95,338	0.08%
2022/04/26	22	45.69	9	45.82	45.75	13	94,848	0.01%
2022/04/25	91.3	45.63	57	45.58	45.50	34.3	95,604	0.04%
2022/04/22	29	47.38	18	47.43	47.65	11	96,363	0.01%
2022/04/21	21	48.00	69.2	48.05	48.05	-48.2	97,160	-0.05%
2022/04/20	20	47.43	42	47.49	47.65	-22	98,134	-0.02%
2022/04/19	59.3	46.77	55	46.92	46.65	4.3	98,307	0.00%
2022/04/18	58.1	46.37	53	46.43	46.20	5.1	97,878	0.01%
2022/04/15	91.5	47.13	27	47.14	47.05	64.5	98,290	0.07%
2022/04/14	26	48.48	30	48.80	48.25	-4	98,468	0.00%
2022/04/13	67.4	48.17	87	48.34	48.50	-19.6	98,752	-0.02%
2022/04/12	166.6	47.51	111	47.27	47.30	55.6	98,609	0.06%	大買/大賣/
2022/04/11	126.1	48.73	29	48.63	48.20	97.1	98,012	0.10%	大買/
2022/04/08	57.2	50.08	30	50.10	50.00	27.2	97,134	0.03%
2022/04/07	123.2	50.15	25	50.28	50.00	98.2	96,408	0.10%	大買/
2022/04/06	100.4	51.16	22	51.14	51.10	78.4	95,398	0.08%
2022/04/01	62.1	52.68	32	52.86	52.90	30.1	94,556	0.03%
2022/03/31	38.1	53.98	41	53.96	54.00	-2.9	93,922	0.00%
2022/03/30	13.1	54.16	246.5	54.29	54.50	-233.4	94,372	-0.25%	大賣/鉅額交易
2022/03/29	43	53.71	42	53.75	53.70	1	94,424	0.00%
2022/03/28	44	53.10	100.5	53.22	53.60	-56.5	95,144	-0.06%
2022/03/25	73	53.38	62	53.37	53.30	11	95,747	0.01%
2022/03/24	105	53.03	22	53.18	53.20	83	96,111	0.09%	大買/
2022/03/23	14	53.89	41.5	53.86	53.80	-27.5	96,730	-0.03%
2022/03/22	16.1	53.24	3	53.37	53.50	13.1	97,970	0.01%
2022/03/21	62	53.50	97	53.48	53.50	-35	98,729	-0.04%
2022/03/18	39.5	52.81	25	52.79	52.80	14.5	99,612	0.01%
2022/03/17	222.8	52.49	117	52.49	52.60	105.8	100,265	0.11%	大買/大賣/鉅額交易
2022/03/16	48.1	50.47	42.6	50.49	50.80	5.5	100,993	0.01%
2022/03/15	343.1	50.57	36	50.43	50.40	307.1	104,354	0.29%	大買/鉅額交易
2022/03/14	58	52.49	18	52.43	52.50	40	104,810	0.04%
2022/03/11	44	52.62	16	52.52	52.50	28	106,404	0.03%
2022/03/10	105.5	53.19	246	52.76	52.80	-140.5	107,873	-0.13%	大買/大賣/鉅額交易
2022/03/09	41	51.64	60	51.47	51.80	-19	109,326	-0.02%
2022/03/08	167.3	50.21	81	50.29	49.70	86.3	112,854	0.08%	大買/
2022/03/07	164.4	51.79	6	52.03	51.60	158.4	114,389	0.14%	大買/鉅額交易
2022/03/04	24.7	53.42	7.1	53.42	53.40	17.6	117,232	0.01%
2022/03/03	21	54.17	34	54.16	54.20	-13	118,331	-0.01%
2022/03/02	47.1	53.40	17	53.44	53.60	30.1	120,587	0.02%
2022/03/01	32	53.63	109.3	53.97	54.10	-77.2	120,752	-0.06%	大賣/
2022/02/25	142.6	52.60	241	52.79	52.10	-98.4	120,352	-0.08%	大買/大賣/
2022/02/24	78.8	52.26	45	52.21	51.80	33.8	120,837	0.03%
2022/02/23	23	53.11	13.6	53.13	53.60	9.4	121,597	0.01%
2022/02/22	56.7	52.89	161	52.75	52.80	-104.3	126,806	-0.08%	大賣/鉅額交易
2022/02/21	79.2	53.98	39	53.76	53.80	40.2	126,322	0.03%
2022/02/18	108	53.67	23	53.70	53.70	85	126,895	0.07%	大買/
2022/02/17	63.2	54.39	54.8	54.64	54.40	8.4	126,777	0.01%
2022/02/16	34	54.29	28.1	54.39	54.10	5.9	126,890	0.00%
2022/02/15	65.4	53.69	34	53.70	53.50	31.4	127,190	0.02%
2022/02/14	137.8	53.31	125	53.12	53.00	12.8	127,322	0.01%	大買/大賣/
2022/02/11	253.4	55.51	77	55.86	55.40	176.4	126,776	0.14%	大買/鉅額交易
2022/02/10	342.3	55.87	20	55.84	55.80	322.3	129,190	0.25%	大買/鉅額交易
2022/02/09	65.2	56.06	65	56.12	56.00	0.2	130,748	0.00%
2022/02/08	160	55.12	84	55.18	55.40	76	132,126	0.06%	大買/
2022/02/07	244.7	55.52	190	54.93	54.50	54.7	130,968	0.04%	大買/大賣/
2022/01/26	471.7	57.56	78	57.47	57.30	393.7	127,475	0.31%	大買/鉅額交易
2022/01/25	88.6	61.74	28	61.78	61.50	60.6	124,078	0.05%
2022/01/24	107	61.99	38	62.30	62.60	69	124,167	0.06%	大買/
2022/01/21	80.1	62.91	25	62.76	62.80	55.1	126,229	0.04%
2022/01/20	49.9	63.37	52	63.17	63.50	-2.1	129,388	0.00%
2022/01/19	42	63.03	6	63.20	62.80	36	131,783	0.03%
2022/01/18	172	64.38	212	64.30	63.80	-40	133,513	-0.03%	大買/大賣/
2022/01/17	125	63.60	127	64.04	64.30	-2	133,934	0.00%	大買/大賣/
2022/01/14	66.2	62.61	49.4	62.62	62.70	16.8	133,076	0.01%
2022/01/13	19	62.94	53	63.09	63.30	-34	133,727	-0.03%
2022/01/12	50.6	61.96	6	62.43	61.90	44.6	134,300	0.03%
2022/01/11	16.2	62.07	26	62.16	62.10	-9.8	134,797	-0.01%
2022/01/10	128	61.99	9	61.93	62.10	119	136,056	0.09%	大買/鉅額交易
2022/01/07	117	63.00	108	62.73	62.60	9	138,016	0.01%	大買/大賣/
2022/01/06	184	62.54	5	62.50	62.70	179	138,342	0.13%	大買/鉅額交易
2022/01/05	29.1	63.38	94	63.08	63.10	-64.9	140,803	-0.05%
2022/01/04	99.2	63.30	29	63.16	63.00	70.2	142,125	0.05%
2022/01/03	67.5	63.95	12.3	63.99	63.40	55.2	142,150	0.04%
2021/12/30	35	65.01	7.1	65.04	65.00	27.9	142,670	0.02%
2021/12/29	38	65.13	58.2	64.97	65.00	-20.2	144,067	-0.01%
2021/12/28	29	64.97	51	64.88	64.70	-22	146,351	-0.02%
2021/12/27	18.1	64.45	193	64.37	64.30	-174.9	147,205	-0.12%	大賣/鉅額交易
2021/12/24	72.1	64.61	81.3	64.48	64.30	-9.2	148,817	-0.01%
2021/12/23	21.1	64.26	138	64.14	63.90	-116.9	149,574	-0.08%	大賣/鉅額交易
2021/12/22	136.1	63.62	115	63.77	63.70	21.1	152,017	0.01%	大買/大賣/
2021/12/21	73.3	62.82	77	62.86	62.90	-3.7	151,982	0.00%
2021/12/20	109	62.26	264	62.21	62.20	-155	152,255	-0.10%	大買/大賣/鉅額交易
2021/12/17	79.2	62.39	61	62.33	62.30	18.2	153,319	0.01%
2021/12/16	118	63.36	72	63.23	63.00	46	153,838	0.03%	大買/
2021/12/15	98	62.84	106	62.93	62.70	-8	154,296	-0.01%	大賣/
2021/12/14	139	62.14	43.3	62.32	62.40	95.8	155,547	0.06%	大買/
2021/12/13	98.1	63.15	133	63.11	62.80	-34.9	156,171	-0.02%	大賣/
2021/12/10	200.2	63.35	84.4	63.34	63.50	115.8	156,163	0.07%	大買/鉅額交易
2021/12/09	303.9	64.84	130	64.96	64.00	173.9	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	167	67.23	300	67.63	66.50	-133	154,290	-0.09%	大買/大賣/鉅額交易
2021/12/07	235.3	66.96	37.1	66.62	66.50	198.2	155,413	0.13%	大買/鉅額交易
2021/12/06	126.4	67.36	87	67.79	67.30	39.4	157,496	0.03%	大買/
2021/12/03	141	67.63	226	67.84	68.30	-85	161,427	-0.05%	大買/大賣/
2021/12/02	435	67.35	529	67.55	66.70	-94	163,851	-0.06%	大買/大賣/
2021/12/01	652.2	66.14	368.1	65.43	67.00	284.1	168,400	0.17%	大買/大賣/鉅額交易
2021/11/30	403	64.25	424.2	64.64	63.70	-21.2	174,492	-0.01%	大買/大賣/
2021/11/29	64	61.89	98	62.04	62.40	-34	176,863	-0.02%
2021/11/26	292.2	63.25	194.8	63.10	62.50	97.4	179,329	0.05%	大買/大賣/
2021/11/25	59	62.84	107	63.07	63.00	-48	179,305	-0.03%	大賣/
2021/11/24	176	62.82	129	62.94	63.10	47	181,593	0.03%	大買/大賣/
2021/11/23	233.6	63.73	65	63.50	63.20	168.5	182,867	0.09%	大買/鉅額交易
2021/11/22	163.1	65.13	115	65.05	64.70	48.1	184,922	0.03%	大買/大賣/
2021/11/19	185	65.04	888.6	65.23	65.10	-703.6	186,137	-0.38%	大買/大賣/鉅額交易
2021/11/18	22.2	63.38	39	63.13	63.10	-16.8	182,947	-0.01%
2021/11/17	74	63.37	138	63.36	63.60	-64	184,279	-0.03%	大賣/
2021/11/16	94	63.17	20	63.34	63.00	74	184,786	0.04%
2021/11/15	58	63.30	101	63.40	63.40	-43	186,481	-0.02%	大賣/
2021/11/12	181	62.87	237.1	63.31	62.60	-56.1	188,427	-0.03%	大買/大賣/
2021/11/11	124.8	62.39	51.3	62.48	62.20	73.5	189,154	0.04%	大買/
2021/11/10	228	63.03	143	63.27	63.10	85	189,715	0.04%	大買/大賣/
2021/11/09	325.5	63.74	471.2	63.85	63.10	-145.6	191,332	-0.08%	大買/大賣/鉅額交易
2021/11/08	106	62.10	270.5	61.70	62.50	-164.5	190,271	-0.09%	大買/大賣/鉅額交易
2021/11/05	178.2	60.23	158.8	60.10	60.40	19.4	190,764	0.01%	大買/大賣/
2021/11/04	98.6	58.68	90.5	59.33	58.60	8.1	192,895	0.00%
2021/11/03	99.3	59.44	41.3	59.25	59.20	58	195,092	0.03%
2021/11/02	274.7	59.22	163.5	59.36	59.00	111.2	199,333	0.06%	大買/大賣/鉅額交易
2021/11/01	99.1	57.75	64.7	57.97	57.60	34.4	204,102	0.02%
2021/10/29	310.6	58.39	69.7	58.14	58.00	240.9	207,060	0.12%	大買/鉅額交易
2021/10/28	182.5	60.41	90.2	60.64	59.80	92.3	207,601	0.04%	大買/
2021/10/27	43	60.92	240.2	60.99	61.90	-197.2	208,713	-0.09%	大賣/鉅額交易
2021/10/26	241.2	60.33	65	60.30	59.80	176.2	216,764	0.08%	大買/鉅額交易
2021/10/25	81.1	58.51	43	58.43	59.40	38.1	221,055	0.02%
2021/10/22	60	58.11	16	58.09	58.30	44	222,346	0.02%
2021/10/21	46.1	58.26	524.1	58.37	58.00	-478	222,596	-0.21%	大賣/鉅額交易
2021/10/20	124	58.94	383	59.16	58.70	-259	222,697	-0.12%	大買/大賣/鉅額交易
2021/10/19	36.1	59.10	158	59.37	59.60	-121.9	223,659	-0.05%	大賣/鉅額交易
2021/10/18	81	59.19	154	59.13	58.40	-73	225,815	-0.03%	大賣/
2021/10/15	125.3	59.21	215.1	59.30	59.10	-89.8	227,165	-0.04%	大買/大賣/
2021/10/14	80.3	56.95	155	56.73	56.70	-74.7	225,464	-0.03%	大賣/
2021/10/13	148.2	57.04	41.4	56.90	56.40	106.9	225,859	0.05%	大買/鉅額交易
2021/10/12	105.3	59.02	60	58.89	58.50	45.3	226,298	0.02%	大買/
2021/10/08	68.1	61.75	28.1	61.54	61.10	40	226,624	0.02%
2021/10/07	130.6	61.98	39	61.88	62.50	91.6	226,702	0.04%	大買/
2021/10/06	65	60.49	53	60.36	59.90	12	228,538	0.01%
2021/10/05	86	60.19	90	59.16	61.10	-4	228,826	0.00%
2021/10/04	184	61.85	55	61.20	60.80	129	227,513	0.06%	大買/鉅額交易
2021/10/01	258.2	63.12	124	63.02	62.60	134.2	226,925	0.06%	大買/大賣/鉅額交易
2021/09/30	71.5	63.61	59.1	63.83	64.00	12.4	226,314	0.01%
2021/09/29	223	63.39	48	63.25	63.00	175	226,711	0.08%	大買/鉅額交易
2021/09/28	47.2	65.52	6	65.58	65.30	41.2	227,442	0.02%
2021/09/27	61	66.60	33	66.42	66.30	28	227,193	0.01%
2021/09/24	116	66.47	140	66.59	67.00	-24	227,197	-0.01%	大買/大賣/
2021/09/23	122.2	65.41	47.6	65.48	65.20	74.6	226,613	0.03%	大買/
2021/09/22	113.4	64.15	76.3	64.27	64.60	37.1	226,395	0.02%	大買/
2021/09/17	102.1	65.93	58	66.25	65.60	44	224,836	0.02%	大買/
2021/09/16	83	66.47	70.1	66.74	66.20	12.9	224,081	0.01%
2021/09/15	104	66.07	64.6	65.92	65.60	39.5	224,225	0.02%	大買/
2021/09/14	215.1	66.55	242.5	66.23	66.00	-27.4	225,039	-0.01%	大買/大賣/
2021/09/13	182.7	67.48	124.1	67.48	66.80	58.6	223,865	0.03%	大買/大賣/
2021/09/10	206.5	68.36	212.2	67.95	68.20	-5.7	223,169	0.00%	大買/大賣/
2021/09/09	117.5	66.29	292.1	66.43	67.50	-174.6	221,764	-0.08%	大買/大賣/鉅額交易
2021/09/08	298.3	66.43	382	66.00	65.80	-83.7	218,820	-0.04%	大買/大賣/
2021/09/07	300.8	68.71	238.2	68.07	68.20	62.7	215,053	0.03%	大買/大賣/
2021/09/06	487.6	70.01	413	70.30	69.90	74.6	212,662	0.04%	大買/大賣/
2021/09/03	508.1	68.17	431.2	68.02	70.00	76.9	204,593	0.04%	大買/大賣/
2021/09/02	280.9	65.27	304.1	65.22	64.00	-23.2	195,999	-0.01%	大買/大賣/
2021/09/01	257	63.97	287.7	63.90	64.10	-30.7	192,509	-0.02%	大買/大賣/
2021/08/31	100.5	62.16	45	62.52	63.10	55.6	189,981	0.03%
2021/08/30	126	62.42	109.3	62.53	62.80	16.7	190,031	0.01%	大買/大賣/
2021/08/27	128.3	61.19	205.7	61.09	61.70	-77.4	190,944	-0.04%	大買/大賣/
2021/08/26	123	61.24	125	61.34	61.20	-2	194,441	0.00%	大買/大賣/
2021/08/25	42.4	59.83	270	59.91	60.00	-227.6	192,041	-0.12%	大賣/鉅額交易
2021/08/24	110	59.16	115	59.17	58.40	-5	190,862	0.00%	大買/大賣/
2021/08/23	138.1	57.99	295.1	58.22	58.60	-157	191,231	-0.08%	大買/大賣/鉅額交易
2021/08/20	325.3	55.63	114.3	55.70	55.70	211	192,128	0.11%	大買/大賣/鉅額交易
2021/08/19	101.1	56.21	68	56.51	55.50	33.1	192,546	0.02%	大買/
2021/08/18	118	56.21	175.4	56.36	58.10	-57.4	193,631	-0.03%	大買/大賣/
2021/08/17	224	57.26	48.3	57.31	56.10	175.8	196,851	0.09%	大買/鉅額交易
2021/08/16	128.9	57.15	84	57.22	57.10	44.9	196,980	0.02%	大買/
2021/08/13	210.6	58.44	155	58.30	57.60	55.6	197,048	0.03%	大買/大賣/
2021/08/12	100	60.53	186.1	60.48	60.10	-86.1	196,154	-0.04%	大賣/
2021/08/11	285	59.71	228	59.76	59.90	57	196,919	0.03%	大買/大賣/
2021/08/10	372.2	60.55	279.2	60.25	59.80	93	197,634	0.05%	大買/大賣/
2021/08/09	589.2	62.01	228.2	61.83	61.90	361	196,248	0.18%	大買/大賣/鉅額交易
2021/08/06	297.2	62.50	310	62.64	62.10	-12.8	196,697	-0.01%	大買/大賣/
2021/08/05	234.2	62.41	404.8	62.50	63.40	-170.6	196,315	-0.09%	大買/大賣/鉅額交易
2021/08/04	171.1	60.02	426.2	60.19	60.50	-255.1	194,189	-0.13%	大買/大賣/鉅額交易
2021/08/03	516	58.93	147.5	58.70	59.40	368.5	193,725	0.19%	大買/大賣/鉅額交易
2021/08/02	388.2	58.32	335.2	58.70	57.50	53	191,338	0.03%	大買/大賣/
2021/07/30	269.2	57.37	463.6	57.87	57.80	-194.4	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	36	54.25	384.2	54.46	54.60	-348.2	179,878	-0.19%	大賣/鉅額交易
2021/07/28	178.1	51.67	87.2	51.13	51.80	90.9	176,069	0.05%	大買/
2021/07/27	35.1	53.44	49	53.78	53.10	-13.9	178,514	-0.01%
2021/07/26	128	53.78	129	53.88	53.70	-1	181,917	0.00%	大買/大賣/
2021/07/23	60	53.29	311.5	53.50	52.70	-251.5	187,218	-0.13%	大賣/鉅額交易
2021/07/22	144.6	51.91	266.5	51.98	52.00	-122	188,632	-0.06%	大買/大賣/鉅額交易
2021/07/21	188.9	51.82	61.5	52.18	50.80	127.4	190,095	0.07%	大買/鉅額交易
2021/07/20	126	52.58	141	52.55	52.40	-15	195,256	-0.01%	大買/大賣/
2021/07/19	248	52.90	116	52.98	52.60	132	200,696	0.07%	大買/大賣/鉅額交易
2021/07/16	416.1	53.53	106	53.47	53.70	310.1	203,949	0.15%	大買/大賣/鉅額交易
2021/07/15	174	54.87	182.2	54.89	55.10	-8.2	201,826	0.00%	大買/大賣/
2021/07/14	201.3	54.45	44	54.42	54.00	157.3	200,744	0.08%	大買/鉅額交易
2021/07/13	133.6	54.27	238	54.63	53.90	-104.4	201,185	-0.05%	大買/大賣/鉅額交易
2021/07/12	32	53.30	163	53.67	53.20	-131	201,242	-0.07%	大賣/鉅額交易
2021/07/09	222	52.24	44	52.35	52.20	178	201,357	0.09%	大買/鉅額交易
2021/07/08	149.6	53.42	69.9	53.26	53.10	79.7	205,296	0.04%	大買/
2021/07/07	85.5	53.64	79.2	53.57	53.60	6.3	210,791	0.00%
2021/07/06	104	54.13	85	53.82	53.40	19	211,289	0.01%	大買/
2021/07/05	120	54.53	213	54.52	54.40	-93	212,427	-0.04%	大買/大賣/
2021/07/02	34	52.24	46.1	52.44	52.60	-12.1	213,850	-0.01%
2021/07/01	58	52.30	36	52.41	52.10	22	214,474	0.01%
2021/06/30	23	53.37	63	53.53	53.10	-40	214,764	-0.02%
2021/06/29	28.3	53.36	131.3	53.37	53.00	-103	214,644	-0.05%	大賣/鉅額交易
2021/06/28	11.5	52.64	12	52.68	52.60	-0.5	215,960	0.00%
2021/06/25	96.2	53.60	106.2	53.56	52.90	-10	217,559	0.00%	大賣/
2021/06/24	25	53.14	160	53.10	53.00	-135	218,122	-0.06%	大賣/鉅額交易
2021/06/23	198.1	52.50	212	52.52	53.00	-13.9	219,329	-0.01%	大買/大賣/
2021/06/22	59	51.36	56	51.46	51.00	3	219,453	0.00%
2021/06/21	120.5	51.29	51.9	51.45	51.20	68.6	219,966	0.03%	大買/
2021/06/18	71	52.73	51	53.00	52.20	20	220,846	0.01%
2021/06/17	75	52.51	42	52.37	53.30	33	221,630	0.01%
2021/06/16	189.2	52.79	116	52.68	52.40	73.2	222,989	0.03%	大買/大賣/
2021/06/15	70	53.46	195	53.38	53.70	-125	223,236	-0.06%	大賣/鉅額交易
2021/06/11	83	52.22	280	51.90	51.80	-197	222,026	-0.09%	大賣/鉅額交易
2021/06/10	262	51.58	105	51.36	51.50	157	222,244	0.07%	大買/大賣/鉅額交易
2021/06/09	235.2	51.06	169	51.19	50.70	66.2	221,925	0.03%	大買/大賣/
2021/06/08	53	52.60	306	52.22	52.20	-253	221,461	-0.11%	大賣/鉅額交易
2021/06/07	144	52.30	123	52.64	52.30	21	223,670	0.01%	大買/大賣/
2021/06/04	258.2	53.34	91	53.73	53.00	167.2	223,801	0.07%	大買/鉅額交易
2021/06/03	202	53.37	161.4	54.16	55.00	40.6	223,877	0.02%	大買/大賣/
2021/06/02	117.3	52.21	87	52.42	52.00	30.3	221,041	0.01%	大買/
2021/06/01	86	52.68	91	53.03	52.20	-5	224,901	0.00%
2021/05/31	123.5	52.78	118	52.86	53.00	5.5	228,735	0.00%	大買/大賣/
2021/05/28	232	52.27	102.1	52.24	52.40	129.9	230,090	0.06%	大買/大賣/鉅額交易
2021/05/27	113	50.82	40	50.92	50.60	73	229,204	0.03%	大買/
2021/05/26	135	52.01	64	52.25	51.30	71	229,354	0.03%	大買/
2021/05/25	257	51.75	199.9	51.76	51.90	57.1	227,199	0.03%	大買/大賣/
2021/05/24	67.2	48.15	64	48.19	48.70	3.2	223,725	0.00%
2021/05/21	43.2	47.44	21	47.44	46.95	22.2	224,496	0.01%
2021/05/20	60.4	47.12	33	47.23	46.50	27.4	225,101	0.01%
2021/05/19	84	48.46	42	48.40	48.30	42	225,450	0.02%
2021/05/18	49	47.59	167.3	47.57	48.30	-118.3	226,715	-0.05%	大賣/鉅額交易
2021/05/17	113	44.81	332.3	44.08	43.95	-219.2	227,959	-0.10%	大買/大賣/鉅額交易
2021/05/14	123.5	47.63	153	48.08	46.80	-29.5	226,508	-0.01%	大買/大賣/
2021/05/13	93	47.38	104.1	47.21	47.55	-11.1	224,177	0.00%	大賣/
2021/05/12	336.3	46.66	260	45.96	46.35	76.3	221,624	0.03%	大買/大賣/
2021/05/11	203.3	49.70	178	49.57	49.00	25.3	219,733	0.01%	大買/大賣/
2021/05/10	117	53.16	68	52.76	52.50	49	219,044	0.02%	大買/
2021/05/07	143	53.41	63	53.58	54.00	80	221,613	0.04%	大買/
2021/05/06	162.3	51.69	260.2	51.83	51.30	-98	226,306	-0.04%	大買/大賣/
2021/05/05	219	53.08	183	52.94	51.80	36	227,233	0.02%	大買/大賣/
2021/05/04	290	53.11	244	53.85	54.60	46	229,142	0.02%	大買/大賣/
2021/05/03	491.8	54.12	267.1	53.41	53.00	224.8	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	592.3	57.44	302.4	57.49	56.70	289.9	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	174.3	59.72	127	59.91	60.00	47.3	228,526	0.02%	大買/大賣/
2021/04/27	424.1	60.95	218	60.97	60.50	206.1	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	262	60.95	349.6	61.05	61.80	-87.6	236,109	-0.04%	大買/大賣/
2021/04/23	330.5	56.43	411.3	56.64	57.00	-80.8	230,773	-0.04%	大買/大賣/
2021/04/22	170	55.11	180.5	55.24	54.80	-10.5	228,997	0.00%	大買/大賣/
2021/04/21	57	53.61	83.5	53.54	53.40	-26.5	226,692	-0.01%
2021/04/20	136	53.96	167	54.10	54.10	-31	228,949	-0.01%	大買/大賣/
2021/04/19	102	54.52	131.2	54.61	54.60	-29.2	235,189	-0.01%	大買/大賣/
2021/04/16	131.2	54.08	170	54.44	54.00	-38.8	240,137	-0.02%	大買/大賣/
2021/04/15	37	52.82	59	52.25	53.10	-22	241,357	-0.01%
2021/04/14	363.1	52.74	209	52.99	52.70	154.1	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	154	54.70	304.6	56.03	54.40	-150.6	240,762	-0.06%	大買/大賣/鉅額交易
2021/04/12	63	54.17	125.1	53.89	53.60	-62.1	237,050	-0.03%	大賣/
2021/04/09	150	54.02	173.8	54.01	53.00	-23.8	241,518	-0.01%	大買/大賣/
2021/04/08	171.2	53.51	199.1	53.97	54.00	-27.9	243,006	-0.01%	大買/大賣/
2021/04/07	32	50.97	147.3	50.96	51.50	-115.3	239,782	-0.05%	大賣/鉅額交易
2021/04/06	15	50.99	197.5	51.09	50.70	-182.5	242,246	-0.08%	大賣/鉅額交易
2021/04/01	212	50.71	206	50.55	50.50	6	244,090	0.00%	大買/大賣/
2021/03/31	80.3	50.38	78	50.74	50.20	2.3	244,287	0.00%
2021/03/30	153	49.97	147	49.95	50.60	6	242,849	0.00%	大買/大賣/
2021/03/29	254	50.31	162	50.08	49.35	92	242,308	0.04%	大買/大賣/
2021/03/26	315.1	49.71	301	49.84	49.75	14.1	243,398	0.01%	大買/大賣/
2021/03/25	98	47.33	185.6	47.70	48.65	-87.6	243,884	-0.04%	大賣/
2021/03/24	48.1	47.49	51	47.65	47.15	-2.9	245,038	0.00%
2021/03/23	96.3	48.92	127.1	48.82	48.50	-30.7	246,230	-0.01%	大賣/
2021/03/22	167	47.69	61.2	47.76	48.20	105.8	247,475	0.04%	大買/鉅額交易
2021/03/19	60	46.25	43	46.13	46.05	17	249,146	0.01%
2021/03/18	145.1	47.84	82	47.53	47.05	63.1	249,945	0.03%	大買/
2021/03/17	54.1	47.96	32	47.98	48.00	22.1	253,779	0.01%
2021/03/16	45	48.21	47	48.42	48.30	-2	259,559	0.00%
2021/03/15	42.5	48.29	138	48.39	48.15	-95.5	263,046	-0.04%	大賣/
2021/03/12	112	49.57	107	49.46	49.10	5	267,717	0.00%	大買/大賣/
2021/03/11	197	48.72	107.2	48.23	48.65	89.8	273,563	0.03%	大買/大賣/
2021/03/10	85	46.78	160	46.88	46.55	-75	277,768	-0.03%	大賣/
2021/03/09	226.6	45.47	190	45.84	46.35	36.6	281,584	0.01%	大買/大賣/
2021/03/08	104.5	47.24	171	47.26	46.10	-66.5	279,964	-0.02%	大買/大賣/
2021/03/05	199.6	47.24	821.7	46.83	47.05	-622.1	279,670	-0.22%	大買/大賣/鉅額交易
2021/03/04	288.4	49.81	287.2	49.42	49.05	1.2	280,814	0.00%	大買/大賣/
2021/03/03	241.3	51.27	184.8	51.71	51.90	56.5	277,600	0.02%	大買/大賣/
2021/03/02	160	54.37	61	54.56	52.70	99	277,265	0.04%	大買/
2021/02/26	166	54.58	76	54.32	54.20	90	278,990	0.03%	大買/
2021/02/25	106	55.95	139	55.90	55.70	-33	285,862	-0.01%	大買/大賣/
2021/02/24	223	55.67	131	55.21	54.70	92	287,486	0.03%	大買/大賣/
2021/02/23	154.1	55.21	99	55.54	55.80	55.1	288,251	0.02%	大買/
2021/02/22	293	57.44	143	57.63	56.80	150	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	155.1	57.49	166	57.57	57.20	-10.9	284,431	0.00%	大買/大賣/
2021/02/18	325	58.09	264.5	57.98	58.20	60.5	283,948	0.02%	大買/大賣/
2021/02/17	247	56.96	286.3	57.31	57.60	-39.3	282,216	-0.01%	大買/大賣/
2021/02/05	97.5	52.64	111	52.59	52.90	-13.5	277,808	0.00%	大賣/
2021/02/04	184	51.84	77	51.88	51.90	107	277,255	0.04%	大買/鉅額交易
2021/02/03	147	52.51	107.1	52.15	52.00	39.9	277,173	0.01%	大買/大賣/
2021/02/02	64	52.49	207	52.58	52.60	-143	277,054	-0.05%	大賣/鉅額交易
2021/02/01	170.5	49.85	193	50.43	50.80	-22.5	276,313	-0.01%	大買/大賣/
2021/01/29	434	51.37	317	50.32	50.00	117	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	550.1	51.81	318	51.40	51.20	232.1	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	454	54.90	301.4	54.89	54.80	152.6	271,490	0.06%	大買/大賣/鉅額交易
2021/01/26	133	55.35	117.3	56.01	54.80	15.7	270,399	0.01%	大買/大賣/
2021/01/25	270	57.71	374.3	57.58	57.20	-104.3	269,975	-0.04%	大買/大賣/鉅額交易
2021/01/22	196.2	56.06	206	55.94	56.50	-9.9	272,749	0.00%	大買/大賣/
2021/01/21	124.1	53.53	700	54.13	54.00	-575.9	270,443	-0.21%	大買/大賣/鉅額交易
2021/01/20	447.2	53.47	548.2	53.38	52.10	-101	267,640	-0.04%	大買/大賣/鉅額交易
2021/01/19	273.2	52.48	286.7	51.82	53.00	-13.5	262,034	-0.01%	大買/大賣/
2021/01/18	232	48.40	179	48.67	49.65	53	255,978	0.02%	大買/大賣/
2021/01/15	461.1	50.14	219.9	50.08	48.75	241.2	259,578	0.09%	大買/大賣/鉅額交易
2021/01/14	343.7	50.14	123.1	49.97	49.90	220.6	261,157	0.08%	大買/大賣/鉅額交易
2021/01/13	170	49.87	266.6	49.99	50.00	-96.6	263,699	-0.04%	大買/大賣/
2021/01/12	1,163	50.15	560.6	49.26	48.45	602.5	261,069	0.23%	大買/大賣/鉅額交易
2021/01/11	339.2	49.52	371	49.34	50.00	-31.8	255,158	-0.01%	大買/大賣/
2021/01/08	166	47.43	394.2	47.61	47.85	-228.2	251,534	-0.09%	大買/大賣/鉅額交易
2021/01/07	192	46.64	192	46.59	46.20	0	249,709	0.00%	大買/大賣/
2021/01/06	286	47.38	308.8	47.16	46.95	-22.8	251,363	-0.01%	大買/大賣/
2021/01/05	199	45.26	144	45.46	46.35	55	249,911	0.02%	大買/大賣/
2021/01/04	478.5	45.27	229	45.18	45.55	249.5	252,392	0.10%	大買/大賣/鉅額交易
2020/12/31	193	47.05	69.2	47.46	47.15	123.8	256,407	0.05%	大買/鉅額交易
2020/12/30	103	47.99	146	47.87	48.30	-43	256,667	-0.02%	大買/大賣/
2020/12/29	80	47.72	96	48.03	47.40	-16	257,885	-0.01%
2020/12/28	166.2	48.14	307.3	47.69	48.60	-141.1	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	94	47.11	154	46.83	46.75	-60	262,346	-0.02%	大賣/
2020/12/24	70	46.73	123.3	46.78	46.55	-53.3	269,780	-0.02%	大賣/
2020/12/23	121	46.38	71.1	46.36	46.10	49.9	274,926	0.02%	大買/
2020/12/22	384	47.45	361.2	46.25	45.70	22.8	276,172	0.01%	大買/大賣/
2020/12/21	104	46.37	250	46.92	47.45	-146	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	339	46.77	279	46.14	45.85	60	276,257	0.02%	大買/大賣/
2020/12/17	254.4	45.54	167	45.81	46.05	87.4	274,462	0.03%	大買/大賣/
2020/12/16	101.2	45.15	176.7	45.27	44.90	-75.5	273,317	-0.03%	大買/大賣/
2020/12/15	399.2	45.37	296.7	44.32	44.00	102.5	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	244.6	45.59	266	45.94	46.15	-21.4	269,128	-0.01%	大買/大賣/
2020/12/11	281	46.83	279.8	46.19	46.10	1.3	270,358	0.00%	大買/大賣/
2020/12/10	340.5	47.89	241	47.54	47.30	99.5	270,192	0.04%	大買/大賣/
2020/12/09	210.3	49.65	177.6	49.79	49.90	32.7	264,897	0.01%	大買/大賣/
2020/12/08	210.6	49.78	136.3	50.20	50.90	74.3	260,861	0.03%	大買/大賣/
2020/12/07	773.7	49.76	297.8	49.97	50.00	475.8	256,889	0.19%	大買/大賣/鉅額交易
2020/12/04	376.4	45.96	196.7	46.35	47.60	179.7	251,449	0.07%	大買/大賣/鉅額交易
2020/12/03	319.2	42.88	383	42.99	43.30	-63.9	248,519	-0.03%	大買/大賣/
2020/12/02	202	41.70	1,405	41.73	41.45	-1,203	243,137	-0.49%	大買/大賣/鉅額交易
2020/12/01	216.2	41.33	824.4	41.41	41.55	-608.2	241,576	-0.25%	大買/大賣/鉅額交易
2020/11/30	333.3	41.05	531	41.25	40.50	-197.8	239,844	-0.08%	大買/大賣/鉅額交易
2020/11/27	1,074.1	39.26	284.1	39.22	39.15	790	233,880	0.34%	大買/大賣/鉅額交易
2020/11/26	203	38.61	204.9	38.73	39.50	-1.9	231,988	0.00%	大買/大賣/
2020/11/25	1,125	38.46	360	38.54	38.45	765	229,735	0.33%	大買/大賣/鉅額交易
2020/11/24	314.5	38.64	344.5	39.02	38.15	-30	226,439	-0.01%	大買/大賣/
2020/11/23	31	35.82	2,064.7	36.33	36.35	-2,033.7	218,043	-0.93%	大賣/鉅額交易
2020/11/20	2,103	33.03	211	32.98	33.05	1,892	215,778	0.88%	大買/大賣/鉅額交易
2020/11/19	31	32.08	131.3	32.20	32.10	-100.3	213,792	-0.05%	大賣/
2020/11/18	126	32.36	2,306	32.30	32.35	-2,180	214,498	-1.02%	大買/大賣/鉅額交易
2020/11/17	142	32.52	207	32.35	32.15	-65	215,791	-0.03%	大買/大賣/
2020/11/16	119	31.99	181	32.02	32.20	-62	216,462	-0.03%	大買/大賣/
2020/11/13	102	31.03	53.3	31.26	31.30	48.7	215,302	0.02%	大買/
2020/11/12	67	31.45	39	31.36	31.10	28	216,126	0.01%
2020/11/11	70	31.06	41	31.17	31.00	29	216,593	0.01%
2020/11/10	164	31.39	58	31.22	31.00	106	217,094	0.05%	大買/鉅額交易
2020/11/09	44.4	31.57	85	31.59	31.80	-40.6	216,899	-0.02%
2020/11/06	317	30.53	52.7	30.59	30.50	264.4	217,077	0.12%	大買/鉅額交易
2020/11/05	162.1	30.50	81	30.62	30.55	81.1	217,005	0.04%	大買/
2020/11/04	317.2	30.64	213	30.94	31.65	104.2	216,595	0.05%	大買/大賣/鉅額交易
2020/11/03	131.3	30.02	128	30.03	29.80	3.3	216,920	0.00%	大買/大賣/
2020/11/02	290.4	29.96	117	29.94	29.65	173.4	220,328	0.08%	大買/大賣/鉅額交易
2020/10/30	365.4	31.33	267	31.53	30.70	98.4	219,943	0.04%	大買/大賣/
2020/10/29	528	32.88	133.8	32.28	32.95	394.2	217,143	0.18%	大買/大賣/鉅額交易
2020/10/28	54.1	33.09	65	32.86	32.65	-11	218,541	-0.01%
2020/10/27	80	33.00	141	32.89	33.50	-61	217,825	-0.03%	大賣/
2020/10/26	604	32.99	176	32.99	33.00	428	218,924	0.20%	大買/大賣/鉅額交易
2020/10/23	210	33.12	179	32.90	32.75	31	220,941	0.01%	大買/大賣/
2020/10/22	46	32.16	229.8	32.27	33.00	-183.8	224,162	-0.08%	大賣/鉅額交易
2020/10/21	999	31.84	360	31.75	31.35	639	225,211	0.28%	大買/大賣/鉅額交易
2020/10/20	21	31.05	14	31.17	31.20	7	228,458	0.00%
2020/10/19	62	30.98	50	31.13	31.00	12	233,401	0.01%
2020/10/16	635	30.74	197	30.88	30.65	438	233,062	0.19%	大買/大賣/鉅額交易
2020/10/15	41.1	31.93	21.6	31.89	31.55	19.5	232,801	0.01%
2020/10/14	487	32.09	226	31.95	32.20	261	230,771	0.11%	大買/大賣/鉅額交易
2020/10/13	65	31.37	57	31.55	31.55	8	227,533	0.00%
2020/10/12	209	32.12	228	31.90	32.05	-19	226,270	-0.01%	大買/大賣/
2020/10/08	362.1	31.08	403.1	31.56	32.20	-41	221,966	-0.02%	大買/大賣/
2020/10/07	42	29.29	370.9	28.92	29.50	-328.9	212,706	-0.15%	大賣/鉅額交易
2020/10/06	368	28.57	221.5	28.48	28.35	146.5	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	144	29.16	36	28.95	28.70	108	206,113	0.05%	大買/鉅額交易
2020/09/30	214	28.13	150	27.94	28.55	64	201,557	0.03%	大買/大賣/
2020/09/29	232	28.29	200	28.28	27.50	32	195,034	0.02%	大買/大賣/
2020/09/28	85	26.91	168	27.15	27.50	-83	187,327	-0.04%	大賣/
2020/09/25	124.2	25.67	259	24.87	25.00	-134.9	181,466	-0.07%	大買/大賣/鉅額交易
2020/09/24	143.1	25.99	49	26.15	25.95	94.1	178,829	0.05%	大買/
2020/09/23	102	25.65	40	25.89	26.00	62	174,971	0.04%	大買/
2020/09/22	23	25.12	34.2	24.87	25.10	-11.2	172,416	-0.01%
2020/09/21	40	25.27	23	25.52	25.15	17	171,116	0.01%
2020/09/18	14	26.03	51	26.10	25.80	-37	169,782	-0.02%
2020/09/17	100	25.70	76	25.66	25.75	24	168,475	0.01%
2020/09/16	80.7	26.23	97	26.28	25.70	-16.4	167,137	-0.01%
2020/09/15	43	25.13	129	25.12	25.30	-86	162,702	-0.05%	大賣/
2020/09/14	18	23.83	28	23.84	23.90	-10	157,334	-0.01%
2020/09/11	20.1	23.22	19	23.07	23.00	1.1	155,903	0.00%
2020/09/10	18	23.64	16	23.97	23.35	2	155,781	0.00%
2020/09/09	55	23.31	75.5	23.35	23.70	-20.5	154,437	-0.01%
2020/09/08	88	23.79	32	23.37	22.70	56	152,349	0.04%
2020/09/07	6	23.55	12.1	23.45	23.55	-6.1	148,508	0.00%
2020/09/04	1.1	21.31	16	21.21	21.45	-14.9	148,430	-0.01%
2020/09/03	13	21.78	50	21.95	21.55	-37	148,785	-0.02%
2020/09/02	41	21.74	3	21.65	21.70	38	148,690	0.03%
2020/09/01	4	21.75	1	21.50	21.90	3	149,794	0.00%
2020/08/31	56	21.53	4	21.66	21.20	52	149,325	0.03%
2020/08/28	25	21.78	6	22.02	21.90	19	148,811	0.01%
2020/08/27	7	22.00	11	22.09	21.95	-4	148,737	0.00%
2020/08/26	8	22.17	114	22.11	22.35	-106	148,110	-0.07%	大賣/鉅額交易
2020/08/25	8	22.38	38.2	22.29	22.15	-30.2	147,630	-0.02%
2020/08/24	49	22.37	51	22.41	22.60	-2	146,745	0.00%
2020/08/21	106	22.09	7	22.19	21.80	99	145,490	0.07%	大買/
2020/08/20	67	22.20	130	21.79	21.80	-63	143,239	-0.04%	大賣/
2020/08/19	8.6	23.79	126.1	23.79	23.40	-117.6	140,267	-0.08%	大賣/鉅額交易
2020/08/18	163	24.27	61.8	24.12	24.10	101.2	138,686	0.07%	大買/鉅額交易
2020/08/17	111	24.17	55	23.95	24.15	56	136,921	0.04%	大買/
2020/08/14	53	23.41	15.7	23.36	23.55	37.3	135,262	0.03%
2020/08/13	24	23.97	33	23.99	23.75	-9	134,243	-0.01%
2020/08/12	89	24.42	158	24.01	23.95	-69	132,600	-0.05%	大賣/
2020/08/11	67	25.55	43	25.47	25.00	24	129,839	0.02%
2020/08/10	97	25.53	131	25.48	25.30	-34	127,961	-0.03%	大賣/
2020/08/07	189.2	26.36	124	26.03	25.60	65.2	125,363	0.05%	大買/大賣/
2020/08/06	307.6	26.23	196.2	26.25	26.60	111.3	120,302	0.09%	大買/大賣/鉅額交易
2020/08/05	95	24.83	138.3	24.76	24.90	-43.3	114,875	-0.04%	大賣/
2020/08/04	219.3	24.68	90.3	24.65	24.55	128.9	111,014	0.12%	大買/鉅額交易
2020/08/03	135	23.46	204	23.60	23.80	-69	106,398	-0.06%	大買/大賣/
2020/07/31	39	22.17	40.1	22.33	22.35	-1.1	101,253	0.00%
2020/07/30	221	22.55	198	22.17	22.20	23	99,549	0.02%	大買/大賣/
2020/07/29	70	22.20	103.6	21.88	22.40	-33.6	95,968	-0.04%	大賣/
2020/07/28	199.4	22.49	433.6	23.01	22.25	-234.2	91,652	-0.26%	大買/大賣/鉅額交易
2020/07/27	498	21.47	228	21.36	21.70	270	82,739	0.33%	大買/大賣/鉅額交易
2020/07/24	177	19.95	136.1	19.92	19.75	40.9	76,213	0.05%	大買/大賣/
2020/07/23	70	18.74	131.4	19.18	19.25	-61.4	70,753	-0.09%	大賣/
2020/07/22	6	17.25	38.1	17.42	17.50	-32.1	66,088	-0.05%
2020/07/21	57	17.19	97	17.19	17.15	-40	65,883	-0.06%
2020/07/20	0	0.00	3	16.63	16.55	-3	65,012	0.00%
2020/07/17	10	16.38	6	16.42	16.40	4	64,095	0.01%
2020/07/16	56	16.55	47	16.54	16.60	9	64,152	0.01%
2020/07/15	5	16.30	0.7	15.95	16.00	4.3	62,618	0.01%
2020/07/14	38	16.87	10	16.85	16.80	28	62,775	0.04%
2020/07/13	7	16.94	41.2	16.94	17.05	-34.2	62,180	-0.05%
2020/07/10	0	0.00	12.2	16.51	16.45	-12.2	61,684	-0.02%
2020/07/09	27	16.52	18	16.51	16.45	9	62,170	0.01%
2020/07/08	0	0.00	20	16.65	16.65	-20	63,075	-0.03%
2020/07/07	22	16.75	29	16.75	16.60	-7	62,881	-0.01%
2020/07/06	31	16.60	12	16.60	16.65	19	62,207	0.03%
2020/07/03	0	0.00	35	16.47	16.45	-35	62,278	-0.06%
2020/07/02	6	16.13	18	16.14	16.35	-12	62,516	-0.02%
2020/07/01	21	16.12	4	16.15	16.10	17	62,902	0.03%
2020/06/30	16	15.80	2	15.75	15.90	14	62,954	0.02%
2020/06/29	8	15.58	31	15.56	15.55	-23	63,526	-0.04%
2020/06/24	10	15.85	40	15.78	15.75	-30	63,503	-0.05%
2020/06/23	28	15.57	0.3	15.45	15.45	27.7	63,514	0.04%
2020/06/22	13	15.40	3	15.62	15.70	10	63,808	0.02%
2020/06/19	7	15.41	2	15.40	15.40	5	66,262	0.01%
2020/06/18	9	15.29	1.3	15.34	15.35	7.7	66,975	0.01%
2020/06/17	14	15.35	0	0.00	15.30	14	67,019	0.02%
2020/06/16	15	15.58	51.6	15.50	15.50	-36.6	68,462	-0.05%
2020/06/15	20	15.40	33	15.40	15.40	-13	69,937	-0.02%
2020/06/12	23	15.65	10	15.65	15.70	13	70,087	0.02%
2020/06/11	42.2	16.10	26	16.07	16.05	16.2	70,867	0.02%
2020/06/10	29	16.47	5	16.52	16.60	24	70,671	0.03%
2020/06/09	34	16.79	9	17.02	16.85	25	72,624	0.03%
2020/06/08	42	17.27	33	17.30	17.05	9	73,559	0.01%
2020/06/05	3	16.50	28	16.39	16.50	-25	72,417	-0.03%
2020/06/04	11	16.20	35	16.33	16.30	-24	72,981	-0.03%
2020/06/03	0	0.00	62.5	16.05	16.20	-62.5	72,786	-0.09%
2020/06/02	12	15.77	19	15.81	15.85	-7	72,864	-0.01%
2020/06/01	10	15.75	16.8	15.64	15.65	-6.8	73,068	-0.01%
2020/05/29	5	15.20	0	0.00	15.45	5	73,730	0.01%
2020/05/28	0.5	15.25	3	15.33	15.35	-2.5	74,379	0.00%
2020/05/27	2	15.15	5	15.15	15.10	-3	75,122	0.00%
2020/05/26	10	15.20	0	0.00	15.20	10	76,043	0.01%
2020/05/25	12	15.00	5	15.10	15.10	7	76,439	0.01%
2020/05/22	2	15.08	0	0.00	15.10	2	76,771	0.00%
2020/05/21	0.1	15.20	370	15.11	15.30	-369.9	76,919	-0.48%	大賣/鉅額交易
2020/05/20	160	14.92	150	15.08	14.85	10	76,698	0.01%	大買/大賣/
2020/05/19	432	15.14	52	15.10	14.95	380	76,400	0.50%	大買/鉅額交易
2020/05/18	17	15.18	0	0.00	15.10	17	75,995	0.02%
2020/05/15	6	15.39	10	15.40	15.40	-4	76,035	-0.01%
2020/05/14	11	15.28	2	15.35	15.35	9	76,167	0.01%
2020/05/13	0.2	15.50	51	15.40	15.60	-50.8	76,364	-0.07%
2020/05/12	0	0.00	1	15.45	15.45	-1	76,944	0.00%
2020/05/11	9	15.64	4.6	15.60	15.60	4.4	77,596	0.01%
2020/05/08	16	15.61	10	15.65	15.65	6	78,108	0.01%
2020/05/07	0.1	15.60	2	15.55	15.60	-1.9	78,182	0.00%
2020/05/06	2	15.25	4	15.34	15.30	-2	78,550	0.00%
2020/05/05	0	0.00	1	15.50	15.25	-1	80,599	0.00%
2020/05/04	20	15.45	0	0.00	15.35	20	81,314	0.02%
2020/04/30	11	15.50	2	15.45	15.55	9	81,695	0.01%
2020/04/29	33	15.41	50	15.25	15.30	-17	81,874	-0.02%
2020/04/28	80	15.23	13	15.06	15.00	67	81,403	0.08%
2020/04/27	16	16.13	10	16.19	16.15	6	80,048	0.01%
2020/04/24	33	16.00	49	16.01	15.90	-16	78,543	-0.02%
2020/04/23	8	15.79	51	15.69	15.80	-43	77,286	-0.06%
2020/04/22	0	0.00	7	14.91	15.20	-7	75,120	-0.01%
2020/04/21	1	14.90	25	15.17	14.80	-24	74,865	-0.03%
2020/04/20	3	15.00	5	15.15	15.15	-2	74,648	0.00%
2020/04/17	3	15.25	37	15.24	15.05	-34	74,265	-0.05%
2020/04/16	7	14.94	1	14.85	14.90	6	73,090	0.01%
2020/04/15	7	14.95	66.2	15.00	15.10	-59.2	72,930	-0.08%
2020/04/14	5	14.93	22.2	15.02	15.15	-17.2	72,657	-0.02%
2020/04/13	19	14.67	18	14.79	14.80	1	72,138	0.00%
2020/04/10	2	14.18	0	0.00	14.30	2	71,312	0.00%
2020/04/09	30	14.20	0	0.00	14.20	30	71,733	0.04%
2020/04/08	31	14.20	0	0.00	14.20	31	71,607	0.04%
2020/04/07	1	14.00	0	0.00	14.15	1	71,126	0.00%
2020/04/06	0	0.00	3	13.95	14.10	-3	70,800	0.00%
2020/04/01	3.1	13.70	0	0.00	13.80	3.1	70,071	0.00%
2020/03/31	1	13.90	1	14.35	13.65	0	69,758	0.00%
2020/03/30	1	13.95	0	0.00	13.95	1	68,762	0.00%
2020/03/27	1	14.00	10	14.05	14.00	-9	68,543	-0.01%
2020/03/26	1	14.05	0	0.00	14.10	1	68,072	0.00%
2020/03/25	10	14.30	15	14.29	14.10	-5	67,616	-0.01%
2020/03/24	0	0.00	10	14.05	13.85	-10	65,443	-0.02%
2020/03/23	0	0.00	2	13.80	13.75	-2	64,995	0.00%
2020/03/20	14	13.96	0	0.00	13.85	14	65,609	0.02%
2020/03/19	1	13.20	0	0.00	13.70	1	64,182	0.00%
2020/03/18	0	0.00	4	13.75	13.80	-4	62,953	-0.01%
2020/03/16	0	0.00	22	13.87	13.90	-22	62,787	-0.04%
2020/03/13	0	0.00	2	13.70	14.05	-2	62,351	0.00%
2020/03/12	14	14.06	56	14.52	14.35	-42	59,958	-0.07%
2020/03/11	4	14.85	0	0.00	14.80	4	59,482	0.01%
2020/03/10	12	14.90	5	15.15	14.95	7	62,360	0.01%
2020/03/09	27	15.05	0	0.00	15.05	27	64,150	0.04%
2020/03/06	10	15.48	0	0.00	15.45	10	63,632	0.02%
2020/03/04	20	15.90	17	15.58	15.80	3	63,316	0.00%
2020/03/03	31	15.60	13	15.68	15.50	18	62,472	0.03%
2020/02/27	12	15.52	0	0.00	15.30	12	62,945	0.02%
2020/02/26	15	15.64	1	15.60	15.60	14	64,398	0.02%
2020/02/25	8	15.96	0	0.00	15.90	8	64,107	0.01%
2020/02/24	3	15.80	0	0.00	15.80	3	64,165	0.00%
2020/02/21	7	16.06	0	0.00	16.05	7	64,377	0.01%
2020/02/20	1	16.10	8	16.43	16.30	-7	64,428	-0.01%
2020/02/19	1	16.10	2	16.20	16.10	-1	64,719	0.00%
2020/02/18	13	16.22	0	0.00	16.15	13	64,882	0.02%
2020/02/17	6	16.40	7.1	16.55	16.40	-1.1	65,096	0.00%
2020/02/14	0	0.00	9	16.60	16.50	-9	64,968	-0.01%
2020/02/13	0	0.00	4	16.85	16.85	-4	64,827	-0.01%
2020/02/12	2	16.85	3	16.88	16.90	-1	64,256	0.00%
2020/02/11	0	0.00	7	16.70	16.70	-7	63,337	-0.01%
2020/02/10	1	16.40	3	16.15	16.40	-2	62,858	0.00%
2020/02/07	1	16.20	12	16.42	16.35	-11	62,989	-0.02%
2020/02/06	4	16.15	7	15.93	16.25	-3	62,509	0.00%
2020/02/05	5.5	15.45	5	15.46	15.50	0.5	61,453	0.00%
2020/02/04	3	15.10	4	15.20	15.20	-1	61,733	0.00%
2020/02/03	12	14.85	4	14.86	15.00	8	62,172	0.01%
2020/01/31	3	14.93	0	0.00	14.90	3	61,934	0.00%
2020/01/30	2	15.00	66	15.32	15.10	-64	61,854	-0.10%
2020/01/20	0.1	16.00	2	16.05	16.05	-2	59,946	0.00%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	3	16.00	16.15	-2	61,668	0.00%
2020/01/15	0	0.00	2	16.25	16.15	-2	61,630	0.00%
2020/01/14	4	16.20	0	0.00	16.25	4	61,416	0.01%
2020/01/10	0	0.00	25	16.20	16.15	-25	60,958	-0.04%
2020/01/09	3	16.15	12	16.10	16.05	-9	60,708	-0.01%
2020/01/08	2	15.75	0	0.00	15.75	2	60,347	0.00%
2020/01/07	2	16.00	0	0.00	16.00	2	60,145	0.00%
2020/01/06	10	16.05	0	0.00	16.05	10	60,234	0.02%
2020/01/03	8	16.28	1.3	16.29	16.30	6.7	60,126	0.01%
2020/01/02	10	16.45	0	0.00	16.55	10	59,670	0.02%
2019/12/31	15	16.45	10	16.60	16.45	5	59,386	0.01%
2019/12/30	10	16.48	8	16.54	16.55	2	59,074	0.00%
2019/12/27	1	16.70	15	16.70	16.70	-14	58,645	-0.02%
2019/12/26	36	16.50	11	16.55	16.55	25	58,263	0.04%
2019/12/25	20	16.55	11	16.65	16.65	9	58,263	0.02%
2019/12/24	0.5	16.50	1	16.60	16.55	-0.5	58,302	0.00%
2019/12/20	11	16.58	6	16.66	16.70	5	58,687	0.01%
2019/12/19	5	16.60	1.1	16.56	16.70	3.9	58,450	0.01%
2019/12/18	8	16.77	13	16.75	16.80	-5	57,912	-0.01%
2019/12/17	16	16.98	18	16.99	17.00	-2	57,380	0.00%
2019/12/16	8	16.46	17	16.76	16.65	-9	56,165	-0.02%
2019/12/13	13	16.49	157	16.50	16.60	-144	55,271	-0.26%	大賣/鉅額交易
2019/12/12	152	16.75	45.2	16.61	16.60	106.8	54,342	0.20%	大買/鉅額交易
2019/12/11	15	16.27	0.4	16.20	16.25	14.6	52,102	0.03%
2019/12/10	3.1	16.35	0	0.00	16.45	3.1	51,432	0.01%
2019/12/09	23	16.38	18	16.46	16.25	5	50,851	0.01%
2019/12/06	10	16.23	12	16.38	16.20	-2	50,068	0.00%
2019/12/05	20	16.31	30.4	16.31	16.55	-10.4	48,465	-0.02%
2019/12/04	2	15.90	16.2	15.75	15.85	-14.2	44,929	-0.03%
2019/12/03	0	0.00	12	15.20	15.35	-12	42,212	-0.03%
2019/12/02	0	0.00	20	15.10	15.10	-20	42,021	-0.05%
2019/11/29	5	14.90	20	14.90	14.95	-15	41,177	-0.04%
2019/11/28	0	0.00	10	15.05	15.10	-10	40,556	-0.02%
2019/11/27	0	0.00	2	15.23	15.20	-2	40,534	0.00%
2019/11/26	35	15.25	22	15.27	15.20	13	40,022	0.03%
2019/11/25	0	0.00	36	15.05	15.00	-36	37,584	-0.10%
2019/11/22	0	0.00	10	14.65	14.60	-10	35,810	-0.03%
2019/11/21	5	14.50	0	0.00	14.65	5	35,744	0.01%
2019/11/20	2	14.70	7	14.71	14.75	-5	35,330	-0.01%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	13	14.54	2	14.65	14.50	11	34,652	0.03%
2019/11/14	0	0.00	3	14.47	14.50	-3	33,776	-0.01%
2019/11/13	2	14.25	1	14.30	14.20	1	33,490	0.00%
2019/11/12	25	14.30	2	14.20	14.30	23	33,222	0.07%
2019/11/11	5	14.23	0	0.00	14.25	5	32,902	0.02%
2019/11/08	5	14.35	0.1	14.25	14.25	4.9	32,678	0.02%
2019/11/06	1	14.40	0	0.00	14.50	1	32,375	0.00%
2019/11/05	12	14.47	14	14.43	14.50	-2	32,028	-0.01%
2019/11/04	16	14.65	3	14.72	14.65	13	31,829	0.04%
2019/11/01	4	14.50	1	14.50	14.50	3	30,939	0.01%
2019/10/31	6	14.00	0	0.00	14.00	6	30,126	0.02%
2019/10/30	5	14.40	5	14.45	14.40	0	29,151	0.00%
2019/10/28	5	14.35	10	14.25	14.25	-5	28,678	-0.02%
2019/10/25	5	14.40	16	14.39	14.40	-11	28,677	-0.04%
2019/10/24	11	14.33	17.3	14.57	14.55	-6.3	29,021	-0.02%
2019/10/22	0	0.00	1	14.10	14.00	-1	28,738	0.00%
2019/10/21	0	0.00	3	13.92	13.90	-3	28,836	-0.01%
2019/10/18	0	0.00	26	13.86	13.95	-26	29,156	-0.09%
2019/10/17	0	0.00	10.4	13.75	13.80	-10.4	28,861	-0.04%
2019/10/16	10	13.70	0	0.00	13.75	10	28,904	0.03%
2019/10/15	4	13.70	10	13.68	13.70	-6	29,141	-0.02%
2019/10/14	0	0.00	18	13.48	13.50	-18	29,439	-0.06%
2019/10/09	10	13.22	0	0.00	13.15	10	29,734	0.03%
2019/10/03	14	13.32	0	0.00	13.40	14	32,287	0.04%
2019/10/01	0	0.00	24	13.55	13.65	-24	32,555	-0.07%
2019/09/27	15	13.53	0	0.00	13.40	15	32,330	0.05%
2019/09/26	12	13.92	11	13.87	13.60	1	32,347	0.00%
2019/09/25	6	13.60	0	0.00	13.60	6	31,787	0.02%
2019/09/24	0	0.00	10	13.75	13.65	-10	32,093	-0.03%
2019/09/23	0	0.00	7	13.77	13.70	-7	32,081	-0.02%
2019/09/18	0	0.00	5	13.60	13.55	-5	33,046	-0.02%
2019/09/17	5	13.45	0	0.00	13.55	5	33,172	0.02%
2019/09/11	0	0.00	0	13.60	13.70	0	34,415	0.00%
2019/09/10	0.2	13.55	0	0.00	13.60	0.2	34,769	0.00%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	6.3	13.59	13.55	-6.3	35,167	-0.02%
2019/09/05	20	13.65	61	13.58	13.60	-41	36,068	-0.11%
2019/09/04	0	0.00	15	13.54	13.60	-15	36,117	-0.04%
2019/08/30	1	13.45	5	13.30	13.45	-4	36,560	-0.01%
2019/08/29	0	0.00	7	13.20	13.20	-7	36,418	-0.02%
2019/08/27	2	13.20	5	13.20	13.05	-3	37,310	-0.01%
2019/08/26	17	13.06	0	0.00	13.00	17	36,806	0.05%
2019/08/23	0.1	13.30	1	13.35	13.35	-1	37,096	0.00%
2019/08/22	6	13.21	0	0.00	13.25	6	37,338	0.02%
2019/08/21	6	13.45	0	0.00	13.50	6	38,340	0.02%
2019/08/19	5	13.45	0	0.00	13.45	5	38,550	0.01%
2019/08/16	0	0.00	20	13.27	13.35	-20	38,945	-0.05%
2019/08/15	5	12.95	0	0.00	12.90	5	38,708	0.01%
2019/08/14	3	13.20	3	13.20	13.10	0	39,094	0.00%
2019/08/12	3.1	13.00	0	0.00	13.00	3.1	40,014	0.01%
2019/08/08	0	0.00	5	13.23	13.30	-5	40,174	-0.01%
2019/08/07	2	13.15	0	0.00	13.10	2	40,616	0.00%
2019/08/06	5	12.90	10	13.00	13.00	-5	41,236	-0.01%
2019/08/02	4	13.05	0	0.00	13.35	4	41,056	0.01%
2019/08/01	54	13.43	0	0.00	13.40	54	41,333	0.13%
2019/07/31	0	0.00	5	13.80	13.80	-5	41,589	-0.01%
2019/07/30	25	13.64	58	13.69	13.60	-33	41,547	-0.08%
2019/07/29	0	0.00	1	13.45	13.40	-1	42,451	0.00%
2019/07/26	36	13.26	11.6	13.25	13.20	24.4	43,522	0.06%
2019/07/25	18.2	13.53	0	0.00	13.55	18.2	43,076	0.04%
2019/07/24	25	13.88	6.1	13.85	13.85	18.9	42,599	0.04%
2019/07/23	3	13.55	0	0.00	13.60	3	43,191	0.01%
2019/07/22	0.1	13.60	0	0.00	13.60	0.1	46,313	0.00%
2019/07/19	8	13.94	8	13.88	13.80	0	48,875	0.00%
2019/07/17	9	13.78	0	0.00	13.75	9	49,204	0.02%
2019/07/16	20	14.10	0	0.00	14.00	20	49,068	0.04%
2019/07/15	3	14.55	14	14.79	14.90	-11	48,366	-0.02%
2019/07/12	5	14.65	10	14.60	14.60	-5	48,061	-0.01%
2019/07/11	11	14.83	37	14.83	14.95	-26	48,016	-0.05%
2019/07/10	10	14.65	37	14.49	14.65	-27	47,017	-0.06%
2019/07/09	0	0.00	3	14.05	14.00	-3	46,368	-0.01%
2019/07/08	20	13.89	0	0.00	13.95	20	46,253	0.04%
2019/07/05	5	14.00	5	14.00	14.10	0	47,321	0.00%
2019/07/03	12	14.08	0	0.00	14.05	12	49,026	0.02%
2019/07/02	0	0.00	5	14.30	14.25	-5	50,407	-0.01%
2019/07/01	1	14.30	18	14.34	14.35	-17	50,484	-0.03%
2019/06/28	5	14.05	13	14.02	13.95	-8	50,026	-0.02%
2019/06/27	0	0.00	9	13.97	14.00	-9	49,866	-0.02%
2019/06/26	0	0.00	0.2	13.75	13.80	-0.2	49,185	0.00%
2019/06/25	1	13.75	6	13.79	13.70	-5	48,518	-0.01%
2019/06/21	0	0.00	15	13.65	13.70	-15	48,122	-0.03%
2019/06/20	15	13.45	0	0.00	13.40	15	47,940	0.03%
2019/06/19	0	0.00	10	13.60	13.65	-10	47,753	-0.02%
2019/06/18	10	13.30	0.1	13.25	13.25	9.9	47,401	0.02%
2019/06/17	0	0.00	2	13.70	13.65	-2	47,025	0.00%
2019/06/14	3	13.70	0.1	13.60	13.70	2.9	46,947	0.01%
2019/06/13	0	0.00	17	13.74	13.75	-17	46,850	-0.04%
2019/06/12	0	0.00	6	13.45	13.55	-6	46,163	-0.01%
2019/06/11	0	0.00	6	13.40	13.40	-6	45,955	-0.01%
2019/06/10	0	0.00	11	13.30	13.30	-11	45,689	-0.02%
2019/06/03	0	0.00	10	13.10	13.20	-10	45,972	-0.02%
2019/05/31	0	0.00	3	12.90	12.90	-3	45,620	-0.01%
2019/05/30	30	12.60	30	12.75	12.75	0	45,499	0.00%
2019/05/28	3	12.60	39.6	12.60	12.45	-36.6	45,783	-0.08%
2019/05/24	0	0.00	1	13.00	12.95	-1	45,415	0.00%
2019/05/23	1	12.80	0	0.00	12.85	1	45,609	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	30	13.00	0	0.00	12.95	30	45,333	0.07%
2019/05/17	25	13.03	2	13.05	13.00	23	44,680	0.05%
2019/05/15	15	12.97	4	13.10	12.90	11	44,274	0.02%
2019/05/14	4	13.00	3	12.78	13.00	1	44,227	0.00%
2019/05/10	0	0.00	10	13.15	13.20	-10	45,053	-0.02%
2019/05/09	2	13.15	10	13.25	13.15	-8	46,066	-0.02%
2019/05/08	7	13.35	0	0.00	13.45	7	45,661	0.02%
2019/05/07	5	13.30	14	13.56	13.60	-9	45,337	-0.02%
2019/05/06	46	13.40	8	13.45	13.20	38	45,164	0.08%
2019/05/03	39	13.76	19	13.81	13.85	20	43,809	0.05%
2019/05/02	1	13.55	0	0.00	13.55	1	42,513	0.00%
2019/04/30	0	0.00	15	13.45	13.45	-15	42,220	-0.04%
2019/04/29	5	13.30	0	0.00	13.35	5	42,178	0.01%
2019/04/26	22	13.19	39	13.30	13.45	-17	41,481	-0.04%
2019/04/25	18	12.85	128	13.00	13.10	-110	38,536	-0.29%	大賣/鉅額交易
2019/04/24	2	11.90	25	11.86	11.95	-23	35,954	-0.06%
2019/04/23	50	11.90	300	11.98	11.95	-250	35,872	-0.70%	大賣/鉅額交易
2019/04/22	251	11.94	1	11.90	11.90	250	35,840	0.70%	大買/鉅額交易
2019/04/19	5	12.00	22	12.05	12.10	-17	35,759	-0.05%
2019/04/18	3	12.02	2	12.00	12.00	1	35,864	0.00%
2019/04/17	6	12.30	5	12.15	12.20	1	35,726	0.00%
2019/04/16	3	12.10	0	0.00	12.10	3	35,067	0.01%
2019/04/15	10	12.10	0	0.00	12.05	10	35,074	0.03%
2019/04/11	30	12.22	2.3	12.36	12.10	27.7	35,956	0.08%
2019/04/10	13	12.17	30	12.15	12.25	-17	34,781	-0.05%
2019/04/09	8	12.20	39	12.17	12.30	-31	34,256	-0.09%
2019/04/08	5	11.95	97	11.82	11.90	-92	33,154	-0.28%
2019/04/03	16	11.56	0	0.00	11.55	16	31,607	0.05%
2019/04/02	2	11.62	0	0.00	11.60	2	31,439	0.01%
2019/04/01	4	11.59	0	0.00	11.55	4	31,542	0.01%
2019/03/29	9	11.65	1	11.65	11.65	8	31,407	0.03%
2019/03/28	20	11.60	0	0.00	11.65	20	32,107	0.06%
2019/03/26	2	11.65	28.5	11.70	11.65	-26.5	33,005	-0.08%
2019/03/25	29	11.65	20	11.75	11.65	9	33,511	0.03%
2019/03/22	24	11.75	11	11.71	11.80	13	33,677	0.04%
2019/03/21	0	0.00	3	11.55	11.60	-3	33,948	-0.01%
2019/03/20	20	11.60	2	11.60	11.55	18	34,507	0.05%
2019/03/19	13	11.69	0	0.00	11.70	13	34,849	0.04%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/14	18	11.49	0	0.00	11.45	18	35,457	0.05%
2019/03/13	13	11.55	0	0.00	11.55	13	36,052	0.04%
2019/03/12	0	0.00	2	11.65	11.65	-2	36,451	-0.01%
2019/03/11	17	11.51	0	0.00	11.45	17	37,138	0.05%
2019/03/08	23	11.67	0	0.00	11.60	23	37,617	0.06%
2019/03/07	0	0.00	26	11.86	11.85	-26	38,987	-0.07%
2019/03/06	5	11.75	3	11.70	11.70	2	38,863	0.01%
2019/03/05	0	0.00	7	11.56	11.60	-7	39,432	-0.02%
2019/02/27	24	11.47	0	0.00	11.45	24	40,127	0.06%
2019/02/26	0	11.65	0	0.00	11.65	0	39,536	0.00%
2019/02/25	2	11.55	11.3	11.60	11.65	-9.3	39,659	-0.02%
2019/02/22	18	11.37	0.9	11.45	11.50	17.1	39,200	0.04%
2019/02/21	0	0.00	0.5	11.45	11.45	-0.5	39,132	0.00%
2019/02/20	0	0.00	6	11.45	11.40	-6	39,426	-0.02%
2019/02/18	5	11.45	5	11.50	11.45	0	41,654	0.00%
2019/02/15	0	0.00	16	11.40	11.40	-16	42,594	-0.04%
2019/02/14	0	0.00	2	11.30	11.30	-2	43,956	0.00%
2019/02/13	10	11.00	0	0.00	11.10	10	45,073	0.02%
2019/02/12	1	10.85	3	11.10	11.10	-2	45,915	0.00%
2019/02/11	28	10.86	10	10.85	10.85	18	47,306	0.04%
2019/01/30	45	11.37	0	0.00	11.35	45	47,633	0.09%
2019/01/29	1	12.00	0	0.00	12.00	1	49,530	0.00%
2019/01/28	30	11.85	0	0.00	11.85	30	52,803	0.06%
2019/01/25	0	0.00	17	11.90	11.95	-17	53,416	-0.03%
2019/01/24	0	0.00	0.9	11.65	11.70	-0.9	53,867	0.00%
2019/01/22	10	11.70	0	0.00	11.70	10	56,239	0.02%
2019/01/21	0	0.00	6	11.69	11.70	-6	56,913	-0.01%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	3	11.25	11.25	-3	58,918	-0.01%
2019/01/16	1	11.30	0	0.00	11.30	1	59,241	0.00%
2019/01/15	0	0.00	4	11.20	11.25	-4	59,524	-0.01%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/10	350	11.10	0	0.00	11.15	350	60,990	0.57%	大買/鉅額交易
2019/01/09	1	11.05	15	11.12	11.10	-14	61,333	-0.02%
2019/01/08	5	11.00	0	0.00	10.95	5	61,643	0.01%
2019/01/07	0	0.00	58	10.87	11.00	-58	62,061	-0.09%
2019/01/04	301	10.60	300	10.70	10.70	1	62,876	0.00%	大買/大賣/
2019/01/03	5	10.80	0	0.00	10.90	5	64,171	0.01%
2019/01/02	0	0.00	1	11.10	11.10	-1	64,165	0.00%
2018/12/28	0	0.00	2	11.25	11.25	-2	64,212	0.00%
2018/12/25	2	11.10	0	0.00	11.15	2	65,435	0.00%
2018/12/24	1	11.20	1	11.30	11.20	0	65,497	0.00%
2018/12/21	0	0.00	31	11.45	11.40	-31	65,494	-0.05%
2018/12/20	0	0.00	2	11.40	11.30	-2	64,862	0.00%
2018/12/19	0	0.00	5	11.40	11.30	-5	64,625	-0.01%
2018/12/18	0	0.00	300	11.32	11.20	-300	64,141	-0.47%	大賣/鉅額交易
2018/12/13	0	0.00	3	11.45	11.50	-3	63,552	0.00%
2018/12/12	0	0.00	2	11.40	11.30	-2	62,974	0.00%
2018/12/11	10	10.98	5	11.10	11.00	5	62,609	0.01%
2018/12/07	5	11.22	0	0.00	11.20	5	62,545	0.01%
2018/12/06	6	11.37	6	11.33	11.30	0	62,460	0.00%
2018/12/05	17	11.60	15	11.65	11.55	2	62,709	0.00%
2018/12/04	0	0.00	5	11.80	11.80	-5	64,067	-0.01%
2018/11/30	15	11.58	5	11.55	11.55	10	63,342	0.02%
2018/11/29	13	11.63	0	0.00	11.50	13	62,078	0.02%
2018/11/28	302	11.72	5	11.75	11.75	297	61,492	0.48%	大買/鉅額交易
2018/11/27	2	11.60	25	11.64	11.75	-23	61,005	-0.04%
2018/11/26	0	0.00	28	11.42	11.50	-28	60,914	-0.05%
2018/11/23	0	0.00	100	11.10	11.15	-100	60,631	-0.16%
2018/11/22	0	0.00	201	11.10	11.20	-201	60,615	-0.33%	大賣/鉅額交易
2018/11/21	4	11.00	1	11.10	11.00	3	60,377	0.00%
2018/11/20	2	11.00	5	11.00	11.00	-3	60,254	0.00%
2018/11/19	306	11.05	6	10.95	11.10	300	60,101	0.50%	大買/鉅額交易
2018/11/16	23	11.07	0	0.00	11.00	23	59,556	0.04%
2018/11/15	17	11.19	69	10.93	11.20	-52	58,804	-0.09%
2018/11/14	6	10.77	65	10.59	10.80	-59	58,675	-0.10%
2018/11/13	82	10.45	2	10.50	10.45	80	58,016	0.14%
2018/11/12	8	10.55	48	10.50	10.70	-40	56,670	-0.07%
2018/11/09	70	10.61	87	10.59	10.60	-17	55,704	-0.03%
2018/11/08	31	10.79	48	10.79	10.85	-17	54,920	-0.03%
2018/11/07	57	10.92	110	10.93	10.95	-53	52,824	-0.10%	大賣/
2018/11/06	162	11.02	353.8	10.94	10.90	-191.8	52,067	-0.37%	大買/大賣/鉅額交易
2018/11/05	44	10.92	9	11.05	10.75	35	49,438	0.07%
2018/11/02	5	11.80	10	11.65	11.90	-5	46,726	-0.01%
2018/11/01	0	0.00	1	11.75	11.95	-1	46,357	0.00%
2018/10/31	14	11.80	5	11.80	11.80	9	45,745	0.02%
2018/10/30	0	0.00	1	11.80	11.70	-1	45,289	0.00%
2018/10/26	11	11.80	0	0.00	11.70	11	44,527	0.02%
2018/10/25	3	12.02	3	12.23	12.30	0	42,800	0.00%
2018/10/24	2	12.60	72	12.63	12.65	-70	43,551	-0.16%
2018/10/23	11	12.72	0	0.00	12.75	11	43,497	0.03%
2018/10/22	3	13.10	0	0.00	13.10	3	43,674	0.01%
2018/10/19	74	13.25	5.6	13.21	13.30	68.4	46,222	0.15%
2018/10/18	4	13.28	6	13.50	13.25	-2	46,155	0.00%
2018/10/17	0	0.00	4	13.45	13.60	-4	46,717	-0.01%
2018/10/16	2	13.15	0	0.00	13.20	2	47,641	0.00%
2018/10/15	8	13.44	0	0.00	13.35	8	48,354	0.02%
2018/10/12	14	13.83	0	0.00	13.65	14	48,581	0.03%
2018/10/11	15	13.83	0	0.00	13.75	15	48,376	0.03%
2018/10/09	0	0.00	3	14.55	14.80	-3	46,921	-0.01%
2018/10/05	8	14.81	1	15.00	14.70	7	46,994	0.01%
2018/10/04	14	15.16	0	0.00	15.10	14	47,301	0.03%
2018/10/03	2	15.55	0	0.00	15.50	2	47,153	0.00%
2018/09/28	1	16.15	0	0.00	16.15	1	49,523	0.00%
2018/09/27	0	0.00	2	15.95	15.95	-2	50,001	0.00%
2018/09/26	2	15.85	0	0.00	15.90	2	51,336	0.00%
2018/09/25	2	15.65	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	3	15.70	15.85	-3	54,935	-0.01%
2018/09/20	0	0.00	1	15.55	15.45	-1	55,355	0.00%
2018/09/18	1	15.40	0	0.00	15.30	1	55,809	0.00%
2018/09/17	3	15.60	0	0.00	15.60	3	55,895	0.01%
2018/09/14	6	15.70	10	15.72	15.70	-4	56,575	-0.01%
2018/09/13	0	0.00	11	15.37	15.60	-11	56,850	-0.02%
2018/09/12	6	15.36	1	15.60	15.40	5	57,766	0.01%
2018/09/11	9	15.41	0	0.00	15.65	9	58,683	0.02%
2018/09/10	5	15.66	0	0.00	15.55	5	59,152	0.01%
2018/09/07	9	16.58	0	0.00	16.30	9	60,179	0.01%
2018/09/06	4	16.83	0	0.00	16.90	4	65,175	0.01%
2018/09/05	8	17.01	5	17.00	17.00	3	67,600	0.00%
2018/09/04	0	0.00	7.4	17.16	17.20	-7.4	68,702	-0.01%
2018/09/03	7	17.14	0	0.00	17.10	7	68,928	0.01%
2018/08/31	10	17.18	2	17.15	17.35	8	69,151	0.01%
2018/08/30	8	17.39	30	17.43	17.35	-22	69,126	-0.03%
2018/08/29	8	17.43	0	0.00	17.55	8	69,262	0.01%
2018/08/28	0	0.00	18	17.56	17.50	-18	69,342	-0.03%
2018/08/27	4	17.25	0	0.00	17.40	4	69,803	0.01%
2018/08/24	18	17.40	0	0.00	17.30	18	71,036	0.03%
2018/08/23	0	0.00	5	17.62	17.65	-5	71,511	-0.01%
2018/08/22	11	17.59	2	17.55	17.50	9	71,751	0.01%
2018/08/21	16	17.77	21	17.88	18.00	-5	71,639	-0.01%
2018/08/17	0	0.00	1	17.25	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	0.2	17.10	17.15	-0.2	70,149	0.00%
2018/08/15	5.2	17.05	1	17.05	16.95	4.2	70,270	0.01%
2018/08/14	2	17.30	10	17.35	17.40	-8	69,527	-0.01%
2018/08/13	10	17.44	2	17.70	17.30	8	69,424	0.01%
2018/08/10	1	17.90	0	0.00	17.95	1	68,927	0.00%
2018/08/09	0	0.00	4	17.85	17.85	-4	68,630	-0.01%
2018/08/08	0	0.00	8	17.86	17.95	-8	68,153	-0.01%
2018/08/07	1	17.75	3	17.75	17.85	-2	67,885	0.00%
2018/08/06	0	0.00	1	17.90	17.95	-1	67,843	0.00%
2018/08/03	0.1	17.60	16	17.49	17.70	-15.9	67,199	-0.02%
2018/08/02	3	17.30	6	17.34	17.30	-3	67,009	0.00%
2018/08/01	6	17.26	0	0.00	17.40	6	66,916	0.01%
2018/07/31	0	0.00	6.3	17.34	17.55	-6.3	67,072	-0.01%
2018/07/30	11	17.12	0	0.00	17.20	11	65,889	0.02%
2018/07/27	2	17.45	1	17.35	17.30	1	65,851	0.00%
2018/07/26	40	17.37	4	17.26	17.50	36	66,639	0.05%
2018/07/25	2	18.20	4	18.11	18.20	-2	64,381	0.00%
2018/07/24	0	0.00	15	18.10	18.20	-15	64,159	-0.02%
2018/07/23	3	18.20	11	18.22	18.25	-8	64,260	-0.01%
2018/07/20	22	17.98	9	17.87	17.85	13	63,326	0.02%
2018/07/19	3	17.73	30	17.68	17.60	-27	62,664	-0.04%
2018/07/18	2	17.58	22	17.59	17.40	-20	62,013	-0.03%
2018/07/17	0	0.00	1.5	17.23	17.25	-1.5	61,422	0.00%
2018/07/16	0	0.00	5	17.20	17.25	-5	61,815	-0.01%
2018/07/13	0	0.00	3	17.35	17.40	-3	61,942	0.00%
2018/07/12	0	0.00	10	17.23	17.45	-10	61,850	-0.02%
2018/07/10	10	17.06	0	0.00	17.00	10	60,529	0.02%
2018/07/09	0	0.00	9	17.65	17.65	-9	59,962	-0.02%
2018/07/06	1	17.50	12	17.60	17.60	-11	59,385	-0.02%
2018/07/05	0	0.00	0.3	17.90	17.95	-0.3	59,016	0.00%
2018/07/04	112	18.48	112	18.16	17.95	0	58,757	0.00%	大買/大賣/
2018/07/03	4	17.85	1	18.00	17.95	3	57,422	0.01%
2018/07/02	11	18.10	6	18.22	18.20	5	56,258	0.01%
2018/06/28	12	17.00	0	0.00	16.95	12	53,852	0.02%
2018/06/27	2	17.80	4	17.80	17.60	-2	53,174	0.00%
2018/06/26	1	17.40	0	0.00	17.60	1	52,923	0.00%
2018/06/25	0	0.00	1	17.65	17.80	-1	52,739	0.00%
2018/06/22	10	17.80	1	17.80	17.80	9	53,187	0.02%
2018/06/21	1	17.70	0.1	17.65	17.65	0.9	52,681	0.00%
2018/06/20	15	18.11	1	17.75	18.05	14	52,687	0.03%
2018/06/19	7	18.30	30	18.37	18.20	-23	51,601	-0.04%
2018/06/15	12	18.06	19	18.34	18.65	-7	50,388	-0.01%
2018/06/14	13	18.33	12	18.20	18.10	1	49,150	0.00%
2018/06/13	47	17.62	143	18.31	18.50	-96	46,575	-0.21%	大賣/
2018/06/12	17	16.92	15	16.87	16.85	2	41,408	0.00%
2018/06/11	12	16.63	17	16.69	16.80	-5	38,897	-0.01%
2018/06/04	5	16.50	0	0.00	16.50	5	42,970	0.01%
2018/06/01	5	16.45	0	0.00	16.45	5	42,806	0.01%
2018/05/30	1	16.50	2	16.50	16.40	-1	41,259	0.00%
2018/05/29	10	16.55	14.4	16.46	16.45	-4.4	40,752	-0.01%
2018/05/28	3.7	16.30	0	0.00	16.40	3.7	40,719	0.01%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/23	0	0.00	2	16.25	16.20	-2	40,673	0.00%
2018/05/22	2	16.50	1	16.30	16.20	1	40,735	0.00%
2018/05/18	0	0.00	4	16.05	16.05	-4	41,616	-0.01%
2018/05/17	3	16.25	3	16.05	16.05	0	42,621	0.00%
2018/05/16	0	0.00	2	16.30	16.30	-2	42,780	0.00%
2018/05/15	0	0.00	11	16.41	16.45	-11	43,123	-0.03%
2018/05/14	1	16.35	2	16.25	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	8	16.20	16.15	-8	44,324	-0.02%
2018/05/10	3	16.00	0	0.00	15.95	3	44,712	0.01%
2018/05/09	0	0.00	6	16.12	16.20	-6	44,941	-0.01%
2018/05/07	2	16.00	0	0.00	15.65	2	45,297	0.00%
2018/05/04	0	0.00	2	16.35	16.00	-2	45,609	0.00%
2018/05/03	3	16.00	0	0.00	16.05	3	46,055	0.01%
2018/05/02	0	0.00	24	16.48	16.25	-24	47,853	-0.05%
2018/04/30	2	16.00	8.3	15.98	16.00	-6.3	47,249	-0.01%
2018/04/26	0	0.00	4	15.78	15.70	-4	48,783	-0.01%
2018/04/25	0	0.00	2	15.45	15.50	-2	48,010	0.00%
2018/04/24	1	15.40	4.5	15.46	15.35	-3.5	47,840	-0.01%
2018/04/20	3	15.60	0	0.00	15.60	3	47,426	0.01%
2018/04/18	0	0.00	4	15.56	15.60	-4	47,094	-0.01%
2018/04/17	0	0.00	8	15.32	15.35	-8	47,212	-0.02%
2018/04/12	2	15.45	0	0.00	15.45	2	48,192	0.00%
2018/04/11	5	15.60	9	15.42	15.40	-4	48,436	-0.01%
2018/04/09	0	0.00	1	15.40	15.25	-1	48,658	0.00%
2018/04/02	2	15.50	0	0.00	15.45	2	48,379	0.00%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/30	0	0.00	10	15.40	15.40	-10	48,214	-0.02%
2018/03/27	0	0.00	7	15.47	15.55	-7	47,941	-0.01%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/20	3	15.15	5	15.15	15.20	-2	47,238	0.00%
2018/03/16	4	15.06	0	0.00	15.20	4	47,298	0.01%
2018/03/15	2	15.10	0	0.00	15.10	2	46,920	0.00%
2018/03/14	2	15.15	1	15.05	15.10	1	47,026	0.00%
2018/03/13	0	0.00	3	15.15	15.25	-3	47,142	-0.01%
2018/03/12	2	15.25	10	15.25	15.25	-8	47,420	-0.02%
2018/03/09	38	15.35	7	15.10	15.10	31	47,438	0.07%
2018/03/08	2	15.45	39	15.35	15.45	-37	44,986	-0.08%
2018/03/06	0	0.00	6	14.10	14.15	-6	42,517	-0.01%
2018/03/02	3	13.85	0	0.00	14.00	3	43,365	0.01%
2018/03/01	3	13.95	0	0.00	14.00	3	43,342	0.01%
2018/02/27	0	0.00	6.5	14.19	14.15	-6.5	43,319	-0.01%
2018/02/21	3	14.05	0	0.00	14.10	3	45,318	0.01%
2018/02/12	3	13.90	0	0.00	13.85	3	45,211	0.01%
2018/02/08	3	14.15	1	14.20	14.15	2	43,708	0.00%
2018/02/06	0	0.00	1	13.95	13.95	-1	43,281	0.00%
2018/02/01	1	14.30	14.5	14.43	14.40	-13.5	42,587	-0.03%
2018/01/31	4	14.25	0	0.00	14.25	4	42,179	0.01%
2018/01/30	5	14.45	1.6	14.45	14.45	3.4	41,440	0.01%
2018/01/29	11	14.66	0	0.00	14.55	11	41,629	0.03%
2018/01/26	5	14.56	3	14.50	14.60	2	40,979	0.00%
2018/01/25	14	14.55	18	14.76	14.50	-4	39,992	-0.01%
2018/01/24	3	14.33	1	14.40	14.40	2	37,730	0.01%
2018/01/23	5	14.55	19	14.49	14.60	-14	37,511	-0.04%
2018/01/22	5	14.08	1	14.00	14.00	4	35,844	0.01%
2018/01/19	8	14.23	0	0.00	14.20	8	35,161	0.02%
2018/01/18	1	14.30	0	0.00	14.30	1	36,045	0.00%
2018/01/17	3	14.25	0	0.00	14.30	3	35,749	0.01%
2018/01/16	0	0.00	1	14.30	14.30	-1	35,618	0.00%
2018/01/15	5	14.25	2.4	14.20	14.30	2.6	35,692	0.01%
2018/01/12	2	14.20	5	14.10	14.20	-3	36,062	-0.01%
2018/01/11	6	14.14	0	0.00	14.00	6	36,075	0.02%
2018/01/10	3	14.48	2.1	14.15	14.20	0.9	35,791	0.00%
2018/01/09	0	0.00	0.1	14.65	14.75	-0.1	35,292	0.00%
2018/01/08	3	14.65	10.1	14.70	14.70	-7.1	35,563	-0.02%
2018/01/05	0	0.00	1	14.55	14.55	-1	35,936	0.00%
2018/01/03	6	14.45	4	14.48	14.40	2	36,672	0.01%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%