聯電 (2303)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
29,001張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	7	13.88	13.9	14.19	13.85	-6.9	65,609	-0.01%
2020/03/19	1	13.35	10	13.30	13.70	-9	64,182	-0.01%
2020/03/17	10	13.80	0	0.00	13.75	10	63,999	0.02%
2020/03/13	14	13.73	5	13.90	14.05	9	62,351	0.01%
2020/03/12	11	14.02	0	0.00	14.35	11	59,958	0.02%
2020/03/11	3	15.05	0	0.00	14.80	3	59,482	0.01%
2020/03/10	33	14.96	0	0.00	14.95	33	62,360	0.05%
2020/03/09	22	15.00	0	0.00	15.05	22	64,150	0.03%
2020/03/06	1	15.40	3	15.45	15.45	-2	63,632	0.00%
2020/03/05	0	0.00	1	15.85	15.70	-1	63,539	0.00%
2020/03/04	0	0.00	1	15.80	15.80	-1	63,316	0.00%
2020/03/03	27	15.47	0	15.45	15.50	27	62,472	0.04%
2020/03/02	0	0.00	1	15.30	15.25	-1	61,686	0.00%
2020/02/27	4	15.30	0	0.00	15.30	4	62,945	0.01%
2020/02/24	12	15.85	0	0.00	15.80	12	64,165	0.02%
2020/02/19	4	16.16	0	0.00	16.10	4	64,719	0.01%
2020/02/18	31	16.30	0	0.00	16.15	31	64,882	0.05%
2020/02/17	3	16.40	12	16.50	16.40	-9	65,096	-0.01%
2020/02/14	5	16.60	0	0.00	16.50	5	64,968	0.01%
2020/02/13	0	0.00	2	16.80	16.85	-2	64,827	0.00%
2020/02/12	1	16.70	16	16.83	16.90	-15	64,256	-0.02%
2020/02/11	2	16.85	0	0.00	16.70	2	63,337	0.00%
2020/02/10	1	16.15	7	16.15	16.40	-6	62,858	-0.01%
2020/02/07	3	16.40	50	16.43	16.35	-47	62,989	-0.07%
2020/02/06	12	16.04	14	16.21	16.25	-2	62,509	0.00%
2020/02/05	0	0.00	1	15.45	15.50	-1	61,453	0.00%
2020/02/04	7	15.05	0	0.00	15.20	7	61,733	0.01%
2020/01/31	2	14.90	0	0.00	14.90	2	61,934	0.00%
2020/01/30	3	15.15	7	15.00	15.10	-4	61,854	-0.01%
2020/01/20	0	0.00	12	16.00	16.05	-12	59,946	-0.02%
2020/01/14	0	0.00	6	16.10	16.25	-6	61,416	-0.01%
2020/01/10	0	0.00	26	16.20	16.15	-26	60,958	-0.04%
2020/01/03	0	0.00	5	16.45	16.30	-5	60,126	-0.01%
2019/12/30	0	0.00	5	16.45	16.55	-5	59,074	-0.01%
2019/12/27	0	0.00	2	16.60	16.70	-2	58,645	0.00%
2019/12/26	0	0.00	1	16.40	16.55	-1	58,263	0.00%
2019/12/24	0	0.00	20	16.68	16.55	-20	58,302	-0.03%
2019/12/19	10	16.50	1	16.70	16.70	9	58,450	0.02%
2019/12/17	40	16.97	32	16.85	17.00	8	57,380	0.01%
2019/12/16	0	0.00	35	16.71	16.65	-35	56,165	-0.06%
2019/12/12	16	16.53	54	16.56	16.60	-38	54,342	-0.07%
2019/12/11	10	16.40	0	0.00	16.25	10	52,102	0.02%
2019/12/10	30	16.38	2	16.45	16.45	28	51,432	0.05%
2019/12/09	60	16.42	1	16.40	16.25	59	50,851	0.12%
2019/12/06	5	16.20	5	16.20	16.20	0	50,068	0.00%
2019/12/05	8	16.38	28	16.24	16.55	-20	48,465	-0.04%
2019/12/04	39	15.71	20	15.82	15.85	19	44,929	0.04%
2019/12/03	12	15.20	3	15.23	15.35	9	42,212	0.02%
2019/11/29	2	14.90	0	0.00	14.95	2	41,177	0.00%
2019/11/28	20	15.10	0	0.00	15.10	20	40,556	0.05%
2019/11/27	0	0.00	10	15.20	15.20	-10	40,534	-0.02%
2019/11/26	3	15.30	12	15.25	15.20	-9	40,022	-0.02%
2019/11/25	2	14.75	37	15.00	15.00	-35	37,584	-0.09%
2019/11/22	16	14.55	16	14.60	14.60	0	35,810	0.00%
2019/11/21	0	0.00	1.5	14.62	14.65	-1.5	35,744	0.00%
2019/11/20	0	0.00	1	14.75	14.75	-1	35,330	0.00%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	11	14.51	1	14.50	14.50	10	34,652	0.03%
2019/11/14	0	0.00	15	14.50	14.50	-15	33,776	-0.04%
2019/11/13	0	0.00	0.6	14.20	14.20	-0.6	33,490	0.00%
2019/11/12	2	14.30	0	0.00	14.30	2	33,222	0.01%
2019/11/08	2	14.20	0	0.00	14.25	2	32,678	0.01%
2019/11/06	2	14.35	0	0.00	14.50	2	32,375	0.01%
2019/11/04	0	0.00	1	14.75	14.65	-1	31,829	0.00%
2019/10/31	119	14.04	100	14.15	14.00	19	30,126	0.06%	大買/
2019/10/30	7	14.45	7	14.60	14.40	0	29,151	0.00%
2019/10/29	0	0.00	39	14.45	14.50	-39	29,072	-0.13%
2019/10/28	10	14.25	10	14.25	14.25	0	28,678	0.00%
2019/10/25	10	14.40	14	14.35	14.40	-4	28,677	-0.01%
2019/10/24	19	14.57	16	14.43	14.55	3	29,021	0.01%
2019/10/23	0	0.00	20	14.05	14.05	-20	28,559	-0.07%
2019/10/18	0	0.00	2	13.88	13.95	-2	29,156	-0.01%
2019/10/17	1	13.70	0	0.00	13.80	1	28,861	0.00%
2019/10/15	4	13.70	3	13.68	13.70	1	29,141	0.00%
2019/10/14	11	13.45	5	13.45	13.50	6	29,439	0.02%
2019/10/09	0	0.00	2	13.30	13.15	-2	29,734	-0.01%
2019/10/04	1	13.50	0	0.00	13.45	1	32,080	0.00%
2019/10/01	10	13.60	2	13.60	13.65	8	32,555	0.02%
2019/09/27	2	13.45	10	13.50	13.40	-8	32,330	-0.02%
2019/09/26	10	13.82	0	0.00	13.60	10	32,347	0.03%
2019/09/25	2	13.65	0	0.00	13.60	2	31,787	0.01%
2019/09/23	0	0.00	1.6	13.68	13.70	-1.6	32,081	-0.01%
2019/09/20	0	0.00	1	13.60	13.80	-1	32,701	0.00%
2019/09/19	0	0.00	12	13.65	13.60	-12	32,999	-0.04%
2019/09/10	0	0.00	31	13.60	13.60	-31	34,769	-0.09%
2019/09/09	5	13.55	10	13.60	13.60	-5	34,922	-0.01%
2019/09/06	15	13.62	10	13.55	13.55	5	35,167	0.01%
2019/09/05	1	13.50	0	0.00	13.60	1	36,068	0.00%
2019/09/03	0	0.00	2	13.30	13.20	-2	35,943	-0.01%
2019/09/02	0	0.00	3	13.40	13.35	-3	36,190	-0.01%
2019/08/26	10	13.10	0	0.00	13.00	10	36,806	0.03%
2019/08/23	10	13.40	0	0.00	13.35	10	37,096	0.03%
2019/08/22	0	0.00	1	13.30	13.25	-1	37,338	0.00%
2019/08/19	0	13.35	0	0.00	13.45	0	38,550	0.00%
2019/08/13	0	0.00	5	13.10	12.95	-5	39,437	-0.01%
2019/08/06	1	13.00	0	0.00	13.00	1	41,236	0.00%
2019/08/05	2	13.05	1	13.05	13.10	1	41,158	0.00%
2019/08/02	2	13.10	5	13.35	13.35	-3	41,056	-0.01%
2019/07/26	30.5	13.25	0	0.00	13.20	30.5	43,522	0.07%
2019/07/25	20	13.70	20	13.55	13.55	0	43,076	0.00%
2019/07/24	10	13.70	10	13.85	13.85	0	42,599	0.00%
2019/07/22	0	0.00	2	13.80	13.60	-2	46,313	0.00%
2019/07/18	0	0.00	11	13.80	13.80	-11	49,083	-0.02%
2019/07/16	5	14.00	0	0.00	14.00	5	49,068	0.01%
2019/07/15	36	14.78	20	14.80	14.90	16	48,366	0.03%
2019/07/11	10	14.90	5	14.80	14.95	5	48,016	0.01%
2019/07/10	0	0.00	13	14.53	14.65	-13	47,017	-0.03%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/02	0	0.00	1	14.30	14.25	-1	50,407	0.00%
2019/07/01	0	0.00	8	14.30	14.35	-8	50,484	-0.02%
2019/06/27	3	14.00	5	14.00	14.00	-2	49,866	0.00%
2019/06/18	0	0.00	3	13.28	13.25	-3	47,401	-0.01%
2019/06/17	18	13.65	0	0.00	13.65	18	47,025	0.04%
2019/06/13	0	0.00	15	13.68	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/05	0	0.00	1	13.15	12.90	-1	45,646	0.00%
2019/06/04	1	12.90	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	8	13.05	13.20	-8	45,972	-0.02%
2019/05/31	0	0.00	1	12.90	12.90	-1	45,620	0.00%
2019/05/30	1	12.75	0	0.00	12.75	1	45,499	0.00%
2019/05/29	2	12.35	1	12.60	12.60	1	45,236	0.00%
2019/05/28	1	12.60	6	12.46	12.45	-5	45,783	-0.01%
2019/05/24	0	0.00	4	13.01	12.95	-4	45,415	-0.01%
2019/05/23	1	12.80	1	12.90	12.85	0	45,609	0.00%
2019/05/22	1	12.95	2	13.00	13.00	-1	45,395	0.00%
2019/05/21	0	0.00	8	12.83	12.95	-8	45,333	-0.02%
2019/05/20	21	12.93	3	12.75	12.75	18	44,927	0.04%
2019/05/17	1	13.00	2	13.18	13.00	-1	44,680	0.00%
2019/05/16	1	12.90	0	0.00	12.95	1	44,361	0.00%
2019/05/15	3	12.97	0	0.00	12.90	3	44,274	0.01%
2019/05/14	0	0.00	11	12.91	13.00	-11	44,227	-0.02%
2019/05/10	0	0.00	1	13.15	13.20	-1	45,053	0.00%
2019/05/08	1	13.35	2	13.35	13.45	-1	45,661	0.00%
2019/05/07	11	13.32	5	13.58	13.60	6	45,337	0.01%
2019/05/06	12	13.58	10	13.20	13.20	2	45,164	0.00%
2019/05/03	14	13.74	12	13.83	13.85	2	43,809	0.00%
2019/05/02	0	0.00	15	13.50	13.55	-15	42,513	-0.04%
2019/04/30	2	13.38	6.6	13.40	13.45	-4.6	42,220	-0.01%
2019/04/29	16	13.45	3	13.33	13.35	13	42,178	0.03%
2019/04/26	22.6	13.27	10	13.33	13.45	12.6	41,481	0.03%
2019/04/25	11	13.03	27	12.97	13.10	-16	38,536	-0.04%
2019/04/24	10	11.90	0	0.00	11.95	10	35,954	0.03%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/18	1	12.05	0	0.00	12.00	1	35,864	0.00%
2019/04/17	3	12.35	1	12.25	12.20	2	35,726	0.01%
2019/04/16	1	12.10	1	12.20	12.10	0	35,067	0.00%
2019/04/12	0	0.00	1	12.25	12.20	-1	35,422	0.00%
2019/04/11	23	12.24	2	12.20	12.10	21	35,956	0.06%
2019/04/10	9	12.26	10	12.20	12.25	-1	34,781	0.00%
2019/04/09	3	12.12	13.6	12.22	12.30	-10.6	34,256	-0.03%
2019/04/08	13	11.92	0	0.00	11.90	13	33,154	0.04%
2019/04/03	0	0.00	10	11.60	11.55	-10	31,607	-0.03%
2019/04/02	0	11.55	0	0.00	11.60	0	31,439	0.00%
2019/04/01	5	11.61	0	0.00	11.55	5	31,542	0.02%
2019/03/29	0	11.60	0	0.00	11.65	0	31,407	0.00%
2019/03/27	0	0.00	0	11.60	11.65	0	32,459	0.00%
2019/03/26	2	11.75	0	0.00	11.65	2	33,005	0.01%
2019/03/22	0	0.00	10	11.70	11.80	-10	33,677	-0.03%
2019/03/20	2	11.65	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	6	11.73	11.70	-6	34,849	-0.02%
2019/03/18	0	0.00	3	11.55	11.70	-3	35,136	-0.01%
2019/03/15	0	0.00	10	11.65	11.65	-10	35,250	-0.03%
2019/03/08	13	11.62	0	0.00	11.60	13	37,617	0.03%
2019/03/07	1	11.85	11	11.90	11.85	-10	38,987	-0.03%
2019/02/27	10	11.38	0	0.00	11.45	10	40,127	0.02%
2019/02/25	5	11.65	0	0.00	11.65	5	39,659	0.01%
2019/02/22	0	0.00	10	11.40	11.50	-10	39,200	-0.03%
2019/02/21	20	11.45	8	11.45	11.45	12	39,132	0.03%
2019/02/20	11	11.40	82	11.45	11.40	-71	39,426	-0.18%
2019/02/19	6	11.45	2	11.50	11.45	4	40,431	0.01%
2019/02/18	0	0.00	5	11.47	11.45	-5	41,654	-0.01%
2019/02/13	0	11.10	0	0.00	11.10	0	45,073	0.00%
2019/02/11	24	10.92	0	0.00	10.85	24	47,306	0.05%
2019/01/30	87	11.31	1	11.25	11.35	86	47,633	0.18%
2019/01/29	2	11.85	117	11.90	12.00	-115	49,530	-0.23%	大賣/鉅額交易
2019/01/28	2	11.80	0	0.00	11.85	2	52,803	0.00%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	112	11.70	0	0.00	11.70	112	56,913	0.20%	大買/鉅額交易
2019/01/18	0	0.00	1	11.35	11.40	-1	58,168	0.00%
2019/01/17	1	11.30	0	0.00	11.25	1	58,918	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	460	11.10	1	11.15	11.15	459	60,990	0.75%	大買/鉅額交易
2019/01/07	0	0.00	460	10.85	11.00	-460	62,061	-0.74%	大賣/鉅額交易
2019/01/04	400	10.64	1	10.70	10.70	399	62,876	0.63%	大買/鉅額交易
2019/01/03	1	10.80	0	0.00	10.90	1	64,171	0.00%
2019/01/02	1	11.10	2	11.20	11.10	-1	64,165	0.00%
2018/12/26	15	11.15	0	0.00	11.20	15	65,347	0.02%
2018/12/24	25	11.25	0	0.00	11.20	25	65,497	0.04%
2018/12/22	0	0.00	52	11.30	11.25	-52	65,269	-0.08%
2018/12/21	0	0.00	10	11.35	11.40	-10	65,494	-0.02%
2018/12/18	0	0.00	400	11.25	11.20	-400	64,141	-0.62%	大賣/鉅額交易
2018/12/12	0	0.00	1	11.35	11.30	-1	62,974	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/10	5	11.05	0	0.00	11.10	5	62,445	0.01%
2018/12/07	0.2	11.20	0	0.00	11.20	0.2	62,545	0.00%
2018/12/05	0	0.00	1	11.65	11.55	-1	62,709	0.00%
2018/12/04	20	11.85	20	11.80	11.80	0	64,067	0.00%
2018/12/03	0	0.00	2	11.75	11.70	-2	63,961	0.00%
2018/11/29	0.4	11.55	3	11.80	11.50	-2.6	62,078	0.00%
2018/11/28	300	11.72	0	0.00	11.75	300	61,492	0.49%	大買/鉅額交易
2018/11/27	0	11.70	0	0.00	11.75	0	61,005	0.00%
2018/11/26	3	11.45	0	0.00	11.50	3	60,914	0.00%
2018/11/23	1	11.20	20	11.20	11.15	-19	60,631	-0.03%
2018/11/22	0	0.00	300	11.10	11.20	-300	60,615	-0.49%	大賣/鉅額交易
2018/11/19	614	11.05	0	0.00	11.10	614	60,101	1.02%	大買/鉅額交易
2018/11/16	3	11.05	0	0.00	11.00	3	59,556	0.01%
2018/11/15	0	0.00	4	11.06	11.20	-4	58,804	-0.01%
2018/11/14	0	0.00	16	10.75	10.80	-16	58,675	-0.03%
2018/11/13	21	10.49	14	10.50	10.45	7	58,016	0.01%
2018/11/12	1	10.60	1	10.55	10.70	0	56,670	0.00%
2018/11/09	11	10.60	102	10.75	10.60	-91	55,704	-0.16%	大賣/
2018/11/08	22	10.82	13	10.71	10.85	9	54,920	0.02%
2018/11/07	10	11.00	190	10.90	10.95	-180	52,824	-0.34%	大賣/鉅額交易
2018/11/06	17	10.90	371	10.88	10.90	-354	52,067	-0.68%	大賣/鉅額交易
2018/11/05	50	10.77	10	10.85	10.75	40	49,438	0.08%
2018/11/02	1	11.80	0	0.00	11.90	1	46,726	0.00%
2018/11/01	2	11.85	1	11.95	11.95	1	46,357	0.00%
2018/10/31	15	11.78	0	0.00	11.80	15	45,745	0.03%
2018/10/30	1	11.85	0	0.00	11.70	1	45,289	0.00%
2018/10/26	12	11.90	0	0.00	11.70	12	44,527	0.03%
2018/10/25	3	11.90	1	12.10	12.30	2	42,800	0.00%
2018/10/24	10	12.70	4	12.70	12.65	6	43,551	0.01%
2018/10/22	47	13.07	0	0.00	13.10	47	43,674	0.11%
2018/10/17	5	13.50	0	0.00	13.60	5	46,717	0.01%
2018/10/16	5	13.27	0	0.00	13.20	5	47,641	0.01%
2018/10/15	2	13.45	0	0.00	13.35	2	48,354	0.00%
2018/10/12	7	13.76	0	0.00	13.65	7	48,581	0.01%
2018/10/11	180	14.15	0	0.00	13.75	180	48,376	0.37%	大買/鉅額交易
2018/10/09	0	0.00	82	14.54	14.80	-82	46,921	-0.17%
2018/10/08	0.6	14.75	30	14.75	14.80	-29.5	46,698	-0.06%
2018/10/04	0	0.00	70	15.10	15.10	-70	47,301	-0.15%
2018/10/01	10	15.95	0	0.00	15.90	10	48,633	0.02%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/13	10	15.40	0	0.00	15.60	10	56,850	0.02%
2018/09/12	10	15.35	0	0.00	15.40	10	57,766	0.02%
2018/09/11	2	15.53	0	0.00	15.65	2	58,683	0.00%
2018/09/10	103	15.84	102	16.15	15.55	1	59,152	0.00%	大買/大賣/
2018/09/07	3	16.45	0	0.00	16.30	3	60,179	0.00%
2018/09/05	5	17.05	0	0.00	17.00	5	67,600	0.01%
2018/09/04	10	17.20	0	0.00	17.20	10	68,702	0.01%
2018/08/31	3	17.23	0	0.00	17.35	3	69,151	0.00%
2018/08/24	0	0.00	10	17.30	17.30	-10	71,036	-0.01%
2018/08/22	10	17.50	0	0.00	17.50	10	71,751	0.01%
2018/08/21	35	17.94	24	17.88	18.00	11	71,639	0.02%
2018/08/20	10	17.25	1	17.55	17.55	9	70,717	0.01%
2018/08/06	0	0.00	36.2	17.97	17.95	-36.2	67,843	-0.05%
2018/08/03	0	0.00	8	17.55	17.70	-8	67,199	-0.01%
2018/08/02	0	0.00	15	17.27	17.30	-15	67,009	-0.02%
2018/07/30	23	17.09	0	0.00	17.20	23	65,889	0.03%
2018/07/27	22	17.39	0	0.00	17.30	22	65,851	0.03%
2018/07/26	30	17.35	0	0.00	17.50	30	66,639	0.05%
2018/07/23	3	18.45	10	18.25	18.25	-7	64,260	-0.01%
2018/07/20	3	17.93	5	17.98	17.85	-2	63,326	0.00%
2018/07/18	10	17.55	3	17.60	17.40	7	62,013	0.01%
2018/07/12	0	0.00	7	17.55	17.45	-7	61,850	-0.01%
2018/07/10	5	17.05	0	0.00	17.00	5	60,529	0.01%
2018/07/09	2	17.55	25	17.57	17.65	-23	59,962	-0.04%
2018/07/05	0	0.00	2	17.85	17.95	-2	59,016	0.00%
2018/07/04	10	18.41	2	18.28	17.95	8	58,757	0.01%
2018/07/03	20	17.89	2	18.05	17.95	18	57,422	0.03%
2018/07/02	39	18.12	18	18.17	18.20	21	56,258	0.04%
2018/06/27	4	17.75	0	0.00	17.60	4	53,174	0.01%
2018/06/26	1	17.45	1	17.65	17.60	0	52,923	0.00%
2018/06/25	0	0.00	1	17.70	17.80	-1	52,739	0.00%
2018/06/21	6	17.72	0	0.00	17.65	6	52,681	0.01%
2018/06/20	7	18.01	0	0.00	18.05	7	52,687	0.01%
2018/06/19	0	0.00	9	18.33	18.20	-9	51,601	-0.02%
2018/06/15	8	18.11	22	18.38	18.65	-14	50,388	-0.03%
2018/06/14	0	0.00	20	18.10	18.10	-20	49,150	-0.04%
2018/06/13	8	17.68	19	18.35	18.50	-11	46,575	-0.02%
2018/06/12	0	0.00	2	16.85	16.85	-2	41,408	0.00%
2018/06/11	0	0.00	1	16.65	16.80	-1	38,897	0.00%
2018/06/08	5	16.40	5	16.40	16.40	0	37,739	0.00%
2018/06/05	0	0.00	8.4	16.54	16.50	-8.4	40,335	-0.02%
2018/05/31	0	0.00	9	16.54	16.65	-9	42,565	-0.02%
2018/05/29	2	16.45	0	0.00	16.45	2	40,752	0.00%
2018/05/28	0	0.00	8	16.37	16.40	-8	40,719	-0.02%
2018/05/24	0	0.00	3	16.15	16.20	-3	40,466	-0.01%
2018/05/22	0	0.00	5	16.50	16.20	-5	40,735	-0.01%
2018/05/18	10	16.05	0	0.00	16.05	10	41,616	0.02%
2018/05/11	0	0.00	10	16.20	16.15	-10	44,324	-0.02%
2018/05/10	11	16.00	0	0.00	15.95	11	44,712	0.02%
2018/05/04	0	0.00	2	16.25	16.00	-2	45,609	0.00%
2018/05/03	0	0.00	1	16.20	16.05	-1	46,055	0.00%
2018/05/02	2	16.75	10	16.60	16.25	-8	47,853	-0.02%
2018/04/30	0	0.00	18	16.01	16.00	-18	47,249	-0.04%
2018/04/27	0	15.65	1	15.90	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	24	15.53	15.70	-24	48,783	-0.05%
2018/04/25	0	0.00	10	15.55	15.50	-10	48,010	-0.02%
2018/04/24	0	15.35	3	15.37	15.35	-3	47,840	-0.01%
2018/04/19	0	0.00	9	15.89	15.85	-9	47,214	-0.02%
2018/04/16	0	15.30	0	0.00	15.35	0	47,549	0.00%
2018/04/03	0	0.00	11.7	15.38	15.40	-11.7	48,246	-0.02%
2018/04/02	5	15.50	8	15.64	15.45	-3	48,379	-0.01%
2018/03/31	6	15.55	9	15.56	15.50	-3	48,238	-0.01%
2018/03/27	0	0.00	8	15.56	15.55	-8	47,941	-0.02%
2018/03/26	2	15.10	0	0.00	15.15	2	47,553	0.00%
2018/03/23	4	15.10	21.2	15.14	15.20	-17.2	47,382	-0.04%
2018/03/22	0	0.00	1	15.20	15.25	-1	46,899	0.00%
2018/03/21	0	0.00	1	15.25	15.20	-1	46,908	0.00%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	3	15.30	0	0.00	15.25	3	47,551	0.01%
2018/03/15	0	15.05	0	0.00	15.10	0	46,920	0.00%
2018/03/14	0	15.05	0	0.00	15.10	0	47,026	0.00%
2018/03/13	0	0.00	10	15.10	15.25	-10	47,142	-0.02%
2018/03/12	6	15.30	0	0.00	15.25	6	47,420	0.01%
2018/03/09	44	15.50	52	15.26	15.10	-8	47,438	-0.02%
2018/03/08	0	0.00	18.6	15.33	15.45	-18.6	44,986	-0.04%
2018/03/07	0	0.00	3	14.00	14.05	-3	42,274	-0.01%
2018/03/06	10	14.10	0	0.00	14.15	10	42,517	0.02%
2018/03/05	0	0.00	1	13.95	13.90	-1	43,161	0.00%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/27	0	14.10	0	0.00	14.15	0	43,319	0.00%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0.5	14.10	0	0.00	14.15	0.5	43,532	0.00%
2018/02/22	5	13.96	0	0.00	13.95	5	44,258	0.01%
2018/02/12	0	0.00	1	13.95	13.85	-1	45,211	0.00%
2018/02/09	1	14.00	0	0.00	14.05	1	44,669	0.00%
2018/02/08	0	0.00	5.1	14.20	14.15	-5.1	43,708	-0.01%
2018/02/07	1.2	14.18	5	14.19	14.20	-3.8	43,641	-0.01%
2018/02/06	14	13.88	0	0.00	13.95	14	43,281	0.03%
2018/02/02	0.1	14.50	0	0.00	14.55	0.1	41,965	0.00%
2018/02/01	0.3	14.35	18	14.43	14.40	-17.7	42,587	-0.04%
2018/01/31	5	14.26	0	0.00	14.25	5	42,179	0.01%
2018/01/29	5	14.70	0	0.00	14.55	5	41,629	0.01%
2018/01/26	1	14.50	0	0.00	14.60	1	40,979	0.00%
2018/01/25	6	15.01	15	14.58	14.50	-9	39,992	-0.02%
2018/01/24	1	14.45	0	0.00	14.40	1	37,730	0.00%
2018/01/23	18	14.51	16	14.54	14.60	2	37,511	0.01%
2018/01/22	10	14.04	13	14.04	14.00	-3	35,844	-0.01%
2018/01/19	5	14.12	0	0.00	14.20	5	35,161	0.01%
2018/01/18	32	14.40	0	0.00	14.30	32	36,045	0.09%
2018/01/17	10	14.30	0	0.00	14.30	10	35,749	0.03%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/15	5	14.25	0	0.00	14.30	5	35,692	0.01%
2018/01/12	2	14.20	0	0.00	14.20	2	36,062	0.01%
2018/01/11	6	14.10	0	0.00	14.00	6	36,075	0.02%
2018/01/09	3	14.70	6	14.63	14.75	-3	35,292	-0.01%
2018/01/08	5	14.70	1	14.70	14.70	4	35,563	0.01%
2018/01/03	0	0.00	11	14.50	14.40	-11	36,672	-0.03%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%