聯電 (2303)-富邦-公益券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.9
漲跌
▲0.8
漲幅
+1.51%
成交量
101,836張
產業
上市半導體類股
5122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	79.4	53.60	140.7	53.51	53.90	-61.4	68,422	-0.09%	大賣/
2024/05/20	27.4	52.75	84.3	52.94	53.10	-56.9	67,793	-0.08%
2024/05/17	6.4	52.29	97	52.52	52.80	-90.6	67,421	-0.13%
2024/05/16	4.4	52.12	93.3	52.25	52.10	-88.9	66,864	-0.13%
2024/05/15	17	52.05	27.5	52.14	51.80	-10.5	66,792	-0.02%
2024/05/14	24.3	52.01	33	52.20	52.10	-8.7	67,128	-0.01%
2024/05/13	16.1	51.79	36.3	52.11	52.40	-20.2	67,375	-0.03%
2024/05/10	39	51.65	94	51.90	52.20	-55	67,804	-0.08%
2024/05/09	29	51.70	11	51.70	51.90	18	68,005	0.03%
2024/05/08	6	51.67	30	51.75	51.90	-24	68,434	-0.04%
2024/05/07	5.1	51.68	64	51.80	51.60	-58.9	68,473	-0.09%
2024/05/06	21	51.68	79.4	51.89	51.70	-58.4	68,797	-0.08%
2024/05/03	22	51.35	49.2	51.31	51.40	-27.2	71,116	-0.04%
2024/05/02	92.6	50.19	32.1	50.47	50.30	60.5	73,043	0.08%
2024/04/30	45.2	51.04	57.6	50.89	50.70	-12.4	73,058	-0.02%
2024/04/29	13.2	50.02	84	50.24	50.40	-70.8	73,076	-0.10%
2024/04/26	3.1	50.01	15	50.07	49.80	-12	73,602	-0.02%
2024/04/25	8.2	49.26	11	49.36	49.50	-2.8	74,032	0.00%
2024/04/24	3	49.82	45	49.80	50.20	-42	74,458	-0.06%
2024/04/23	20	48.93	6	48.98	48.70	14	76,035	0.02%
2024/04/22	118.2	48.66	6	48.84	48.90	112.2	76,048	0.15%	大買/鉅額交易
2024/04/19	71.2	49.11	14	49.21	49.10	57.2	75,161	0.08%
2024/04/18	14	50.17	7	50.11	50.20	7	73,577	0.01%
2024/04/17	17.1	50.41	0	50.60	50.30	17	73,397	0.02%
2024/04/16	40	50.43	2	50.45	50.10	38	73,238	0.05%
2024/04/15	37	51.65	4	51.60	51.60	33	72,653	0.05%
2024/04/12	23.1	52.72	19	52.73	52.70	4.1	72,756	0.01%
2024/04/11	40.1	52.35	12	52.45	52.50	28.1	73,387	0.04%
2024/04/10	27	53.05	67	53.16	53.20	-40	73,396	-0.05%
2024/04/09	43	52.18	69	52.25	52.40	-26	72,946	-0.04%
2024/04/08	14	51.66	16	52.02	52.10	-2	73,006	0.00%
2024/04/03	17	51.75	0	0.00	51.60	17	73,239	0.02%
2024/04/02	6	52.12	29	52.28	52.10	-23	75,117	-0.03%
2024/04/01	19	51.84	12	51.87	51.70	7	77,903	0.01%
2024/03/29	76.1	51.42	96	52.37	52.20	-20	77,954	-0.03%
2024/03/28	15	51.51	22	51.90	52.00	-7	76,207	-0.01%
2024/03/27	25.2	51.33	12	51.43	51.50	13.2	75,431	0.02%
2024/03/26	24	51.15	8	51.19	51.70	16	75,505	0.02%
2024/03/25	54	51.66	4	51.80	51.80	50	75,097	0.07%
2024/03/22	22	52.45	13	52.29	52.40	9	74,879	0.01%
2024/03/21	7	53.27	53	53.27	53.30	-46	74,276	-0.06%
2024/03/20	62	53.43	30	53.77	52.90	32	74,520	0.04%
2024/03/19	13	52.30	111.5	52.83	53.00	-98.5	73,230	-0.13%	大賣/
2024/03/18	15	51.35	22.3	51.40	51.80	-7.3	71,714	-0.01%
2024/03/15	37.1	51.86	12	52.21	51.90	25.1	71,369	0.04%
2024/03/14	30	52.37	16	52.67	52.60	14	70,423	0.02%
2024/03/13	24.4	52.71	63.2	52.82	53.00	-38.8	69,729	-0.06%
2024/03/12	26.9	51.93	63	52.10	52.50	-36.1	68,243	-0.05%
2024/03/11	79.5	51.16	38	51.41	51.60	41.5	67,427	0.06%
2024/03/08	49.5	51.88	161.6	52.08	51.90	-112.1	66,698	-0.17%	大賣/鉅額交易
2024/03/07	49	49.94	70.3	49.94	50.20	-21.3	62,693	-0.03%
2024/03/06	68	49.05	17.1	49.05	49.20	51	61,659	0.08%
2024/03/05	15.3	48.61	20	48.79	48.75	-4.7	62,278	-0.01%
2024/03/04	19	48.71	14.9	48.79	48.85	4.1	62,581	0.01%
2024/03/01	13	48.63	24.6	48.67	48.30	-11.6	63,049	-0.02%
2024/02/29	16	48.64	1.2	48.83	48.85	14.8	63,443	0.02%
2024/02/27	9.5	48.21	9	48.45	48.15	0.5	63,773	0.00%
2024/02/26	10.3	47.99	5	48.09	48.00	5.3	64,159	0.01%
2024/02/23	44.3	48.47	1	48.15	48.15	43.3	64,491	0.07%
2024/02/22	11.5	48.62	37	48.52	48.60	-25.5	64,698	-0.04%
2024/02/21	25.1	48.74	6	48.50	48.50	19.1	65,535	0.03%
2024/02/20	5	49.14	13	49.34	49.25	-8	66,158	-0.01%
2024/02/19	6	48.90	16.2	48.92	49.15	-10.2	66,110	-0.02%
2024/02/16	13	48.97	14	48.99	48.85	-1	66,859	0.00%
2024/02/15	1.1	48.73	77.1	48.99	49.20	-76	66,927	-0.11%
2024/02/05	31	48.11	3.1	48.12	48.10	28	66,721	0.04%
2024/02/02	69.2	48.57	10	48.52	48.55	59.2	66,104	0.09%
2024/02/01	31.1	48.88	4	48.91	49.05	27.1	65,646	0.04%
2024/01/31	32.2	49.05	1.2	49.02	49.00	31	65,526	0.05%
2024/01/30	2	49.73	3	49.82	49.60	-1	65,156	0.00%
2024/01/29	32.3	49.53	9.2	49.68	49.45	23.1	65,518	0.04%
2024/01/26	140.5	50.43	66	49.90	49.80	74.5	65,879	0.11%	大買/
2024/01/25	7.3	51.56	122.4	52.01	52.30	-115.1	63,715	-0.18%	大賣/鉅額交易
2024/01/24	7	50.59	8.2	50.59	50.60	-1.2	61,359	0.00%
2024/01/23	7	50.36	26	50.38	50.20	-19	61,082	-0.03%
2024/01/22	33.3	49.99	55.1	50.15	50.30	-21.9	60,811	-0.04%
2024/01/19	26	48.85	29	49.45	49.20	-3	60,302	-0.01%
2024/01/18	30.9	48.22	11	48.12	48.10	19.9	60,777	0.03%
2024/01/17	65.2	48.96	18	48.96	48.60	47.2	60,163	0.08%
2024/01/16	16.3	50.30	20.3	50.60	50.80	-4	58,994	-0.01%
2024/01/15	11	50.53	14	50.61	50.80	-3	58,940	-0.01%
2024/01/12	22	49.92	30	50.07	50.10	-8	60,049	-0.01%
2024/01/11	7.1	50.16	3	50.10	50.10	4.1	61,243	0.01%
2024/01/10	11.1	50.19	7	50.19	50.10	4.1	62,939	0.01%
2024/01/09	20.5	50.48	23.3	50.39	50.10	-2.8	64,030	0.00%
2024/01/08	49	50.40	23.3	50.45	50.50	25.7	64,221	0.04%
2024/01/05	43	51.17	52	51.29	50.80	-9	63,859	-0.01%
2024/01/04	24	50.55	11	50.36	50.80	13	63,260	0.02%
2024/01/03	58	50.67	11.8	50.89	50.60	46.2	63,649	0.07%
2024/01/02	21	51.74	16.8	51.75	51.90	4.2	62,678	0.01%
2023/12/29	16.1	52.23	18.5	52.28	52.60	-2.4	62,364	0.00%
2023/12/28	92.4	53.74	110	53.26	52.50	-17.7	62,473	-0.03%	大賣/
2023/12/27	39	53.25	142.5	52.63	53.50	-103.5	60,284	-0.17%	大賣/鉅額交易
2023/12/26	9	50.88	43.5	50.75	50.80	-34.5	57,039	-0.06%
2023/12/25	15	50.03	15.2	50.16	50.20	-0.2	56,588	0.00%
2023/12/22	6	49.43	21.1	49.75	50.00	-15.1	56,655	-0.03%
2023/12/21	16.1	49.08	1	49.10	49.40	15.1	56,926	0.03%
2023/12/20	10	49.76	15.7	49.80	49.85	-5.7	56,582	-0.01%
2023/12/19	26	49.80	7.2	49.83	50.00	18.9	56,166	0.03%
2023/12/18	10.1	50.06	13	50.19	50.60	-2.9	55,779	-0.01%
2023/12/15	13	50.54	21	50.69	50.70	-8	55,304	-0.01%
2023/12/14	6	50.13	45.5	50.29	50.40	-39.4	54,273	-0.07%
2023/12/13	15	49.98	13.4	49.77	50.20	1.6	54,124	0.00%
2023/12/12	5	49.35	186.5	49.53	49.90	-181.5	54,014	-0.34%	大賣/鉅額交易
2023/12/11	3	48.90	107.1	49.10	49.05	-104.1	53,655	-0.19%	大賣/鉅額交易
2023/12/08	8	48.64	4	48.61	48.55	4	53,900	0.01%
2023/12/07	9.4	48.56	2.1	48.69	48.45	7.3	53,944	0.01%
2023/12/06	17.3	49.02	1	48.90	48.90	16.3	53,771	0.03%
2023/12/05	20.1	49.24	6	49.47	49.20	14.1	53,612	0.03%
2023/12/04	7.1	49.91	11	50.08	50.20	-3.9	53,277	-0.01%
2023/12/01	5	49.19	21	49.64	49.70	-16	53,189	-0.03%
2023/11/30	6	49.41	2	49.73	48.90	4	52,849	0.01%
2023/11/29	7.3	49.37	17.3	49.52	49.20	-10	51,770	-0.02%
2023/11/28	22.2	49.22	4	49.35	49.05	18.2	51,238	0.04%
2023/11/27	14.3	49.89	8	50.26	49.50	6.3	50,966	0.01%
2023/11/24	34.2	50.70	22.3	50.86	50.30	11.9	50,546	0.02%
2023/11/22	8	49.68	15	50.11	50.00	-7	50,133	-0.01%
2023/11/21	15.5	50.17	13	50.29	50.30	2.5	49,710	0.01%
2023/11/20	96	50.55	36	50.77	50.30	60	49,228	0.12%
2023/11/17	60	49.86	123	49.77	49.75	-63	48,277	-0.13%	大賣/
2023/11/16	1	48.60	1	49.00	48.80	0	46,914	0.00%
2023/11/15	9	48.86	13	49.09	49.10	-4	46,783	-0.01%
2023/11/14	9	48.52	4.5	48.49	48.55	4.5	46,177	0.01%
2023/11/13	4	48.81	7	49.24	48.95	-3	46,405	-0.01%
2023/11/10	7	48.28	2	48.45	48.55	5	46,824	0.01%
2023/11/09	31.3	48.22	25	48.28	48.60	6.3	46,765	0.01%
2023/11/08	84.1	48.81	111	48.59	48.50	-26.9	46,739	-0.06%	大賣/
2023/11/07	6	48.87	7	48.90	49.40	-1	46,051	0.00%
2023/11/06	3	49.48	17.2	49.53	49.40	-14.2	46,152	-0.03%
2023/11/03	8	48.98	80.7	49.10	49.40	-72.7	45,578	-0.16%
2023/11/02	3	48.03	17.7	48.18	48.25	-14.7	45,131	-0.03%
2023/11/01	1	46.85	10.4	46.92	47.00	-9.4	44,734	-0.02%
2023/10/31	57.2	46.26	2	46.35	46.20	55.2	44,740	0.12%
2023/10/30	15	46.37	1	46.35	46.40	14	44,581	0.03%
2023/10/27	21.2	46.70	3	46.82	46.60	18.2	44,409	0.04%
2023/10/26	63.1	46.95	18	47.08	46.80	45.1	44,583	0.10%
2023/10/25	1	48.50	20	48.79	49.05	-19	43,762	-0.04%
2023/10/24	37.3	48.39	29	48.14	48.30	8.3	43,877	0.02%
2023/10/23	36	48.75	22.3	48.81	48.60	13.7	43,335	0.03%
2023/10/20	36	49.09	29.3	49.34	48.70	6.7	43,167	0.02%
2023/10/19	14	49.12	51.5	49.11	49.30	-37.5	42,417	-0.09%
2023/10/18	12	48.52	19.8	48.67	48.45	-7.8	42,333	-0.02%
2023/10/17	13	48.02	121.3	47.96	48.20	-108.3	41,632	-0.26%	大賣/鉅額交易
2023/10/16	17	46.44	7.9	47.07	47.15	9.1	40,684	0.02%
2023/10/13	1	46.80	11.1	47.00	47.00	-10.1	40,088	-0.03%
2023/10/12	3	46.28	16.3	46.86	47.00	-13.3	40,182	-0.03%
2023/10/11	10	46.35	57.1	46.58	46.90	-47.1	40,418	-0.12%
2023/10/06	20	45.20	0	0.00	45.20	20	39,960	0.05%
2023/10/05	6	45.15	8.8	45.03	45.15	-2.8	40,703	-0.01%
2023/10/04	17.2	44.15	5	44.28	44.10	12.2	40,473	0.03%
2023/10/03	7	45.50	4.1	45.76	45.25	2.9	40,118	0.01%
2023/10/02	4.2	45.63	8	45.77	45.75	-3.8	40,401	-0.01%
2023/09/28	5	44.99	19	45.04	45.20	-14	40,655	-0.03%
2023/09/27	11.3	44.31	5.2	44.35	44.40	6.1	40,657	0.02%
2023/09/26	24.2	45.15	3	44.92	44.75	21.2	40,522	0.05%
2023/09/25	7	45.66	7	45.84	45.65	0	40,565	0.00%
2023/09/22	7.3	45.20	2	45.30	45.35	5.3	40,713	0.01%
2023/09/21	6.5	45.54	0	0.00	45.65	6.5	41,037	0.02%
2023/09/20	3.4	45.94	2	46.08	45.90	1.4	41,077	0.00%
2023/09/19	4	46.26	2.1	46.50	46.20	1.9	42,706	0.00%
2023/09/18	31	46.76	32.4	46.71	46.50	-1.4	43,828	0.00%
2023/09/15	104	47.00	2	47.30	47.60	102	44,489	0.23%	大買/鉅額交易
2023/09/14	1.4	47.30	4	47.35	47.35	-2.6	44,912	-0.01%
2023/09/13	2	47.30	17.5	47.36	47.10	-15.5	45,178	-0.03%
2023/09/12	16	46.68	51.1	46.50	46.80	-35.1	45,848	-0.08%
2023/09/11	1	46.05	14.5	46.05	46.05	-13.5	46,517	-0.03%
2023/09/08	3	45.63	1	45.55	45.70	2	46,937	0.00%
2023/09/07	15.5	45.84	17.9	46.01	45.75	-2.4	47,520	-0.01%
2023/09/06	3.8	46.53	9	46.62	46.70	-5.2	47,631	-0.01%
2023/09/05	7	46.36	35.3	46.24	46.55	-28.3	47,864	-0.06%
2023/09/04	7.3	45.86	3	45.80	46.00	4.3	47,972	0.01%
2023/09/01	2	45.85	3	45.90	45.95	-1	48,286	0.00%
2023/08/31	78.5	45.84	1	46.50	45.50	77.5	48,367	0.16%
2023/08/30	14	46.10	58.3	46.10	46.40	-44.3	47,763	-0.09%
2023/08/29	20	45.21	27	45.26	45.30	-7	47,760	-0.01%
2023/08/28	20.5	45.46	41	45.27	44.80	-20.5	48,065	-0.04%
2023/08/25	26.6	43.63	8.3	43.63	43.50	18.3	48,382	0.04%
2023/08/24	17	44.03	42	44.15	44.35	-25	48,687	-0.05%
2023/08/23	20.1	43.35	7.5	43.54	43.40	12.6	49,413	0.03%
2023/08/22	10	43.75	0	0.00	43.60	10	50,899	0.02%
2023/08/21	5	43.71	0	0.00	43.65	5	51,292	0.01%
2023/08/18	12.4	43.70	23	44.08	43.80	-10.6	51,363	-0.02%
2023/08/17	23.1	42.78	5.6	43.22	43.60	17.5	51,423	0.03%
2023/08/16	42.4	43.86	1	43.70	43.75	41.4	51,756	0.08%
2023/08/15	2	45.38	1	45.40	45.45	1	51,372	0.00%
2023/08/14	5	45.02	34.5	44.97	45.00	-29.5	51,747	-0.06%
2023/08/11	4	45.49	9	45.51	45.35	-5	51,960	-0.01%
2023/08/10	3.3	45.17	3	45.55	45.15	0.3	52,309	0.00%
2023/08/09	7	45.49	2	45.40	45.60	5	52,419	0.01%
2023/08/08	18.6	45.74	3.2	45.78	45.55	15.4	52,596	0.03%
2023/08/07	4	46.54	2.6	46.57	46.40	1.4	52,111	0.00%
2023/08/04	2	46.33	1.1	46.64	46.50	0.9	52,100	0.00%
2023/08/02	3.2	46.76	8	46.93	46.65	-4.8	51,910	-0.01%
2023/08/01	6	46.88	34	47.03	47.00	-28	51,793	-0.05%
2023/07/31	38.3	47.10	19	47.15	47.00	19.3	51,742	0.04%
2023/07/28	13	46.77	31	47.01	47.05	-18	51,299	-0.04%
2023/07/27	73.5	45.84	24	46.30	46.15	49.5	50,951	0.10%
2023/07/26	6.2	45.48	18	45.41	45.10	-11.8	50,457	-0.02%
2023/07/25	18.1	45.61	5.1	45.52	45.65	13	50,792	0.03%
2023/07/24	22.3	45.16	2	45.48	45.05	20.3	51,237	0.04%
2023/07/21	40.2	44.94	13	45.09	45.20	27.2	51,512	0.05%
2023/07/20	81.2	46.32	3	46.35	46.10	78.2	50,891	0.15%
2023/07/19	140.1	48.01	4	47.70	47.50	136.1	50,217	0.27%	大買/鉅額交易
2023/07/18	6	48.33	2	48.60	48.20	4	50,068	0.01%
2023/07/17	13	48.13	22.9	48.22	48.45	-9.9	50,269	-0.02%
2023/07/14	20	48.39	19	48.59	48.25	1	50,198	0.00%
2023/07/13	23.5	47.80	19	47.65	47.50	4.5	49,948	0.01%
2023/07/12	29.9	47.77	3.1	47.72	47.75	26.8	49,589	0.05%
2023/07/11	1	48.25	47	48.33	48.50	-46	49,285	-0.09%
2023/07/10	19	48.26	3	48.30	48.10	16	49,409	0.03%
2023/07/07	39.1	48.58	3	48.57	48.35	36.1	49,440	0.07%
2023/07/06	16.3	48.14	10	48.33	48.15	6.3	49,485	0.01%
2023/07/05	18	48.60	0.5	48.60	48.35	17.5	49,102	0.04%
2023/07/04	13.2	48.73	8	48.63	48.80	5.2	48,930	0.01%
2023/07/03	42	48.42	11	48.82	48.25	31	48,882	0.06%
2023/06/30	6.2	48.24	10	48.20	48.50	-3.8	48,650	-0.01%
2023/06/29	75.3	48.71	2	48.80	48.50	73.3	48,579	0.15%
2023/06/28	10	49.20	30	49.35	49.10	-20	48,786	-0.04%
2023/06/27	76.2	49.45	7	49.09	49.05	69.2	49,055	0.14%
2023/06/26	34	53.40	88	53.49	53.30	-54	47,546	-0.11%
2023/06/21	5	53.42	4	53.83	53.90	1	46,775	0.00%
2023/06/20	3.1	53.80	7.5	53.91	53.70	-4.4	46,307	-0.01%
2023/06/19	60.3	53.79	14	53.88	53.80	46.3	46,071	0.10%
2023/06/16	26.7	53.97	7	54.03	54.50	19.7	46,110	0.04%
2023/06/15	7	54.26	94.1	54.25	54.50	-87.1	45,776	-0.19%
2023/06/14	1	53.40	40	53.42	53.50	-39	46,053	-0.08%
2023/06/13	2	53.15	30.1	53.11	53.20	-28.1	45,842	-0.06%
2023/06/12	13	52.40	19	52.43	52.60	-6	45,704	-0.01%
2023/06/09	0	51.90	15.2	51.95	52.30	-15.2	46,070	-0.03%
2023/06/08	3	51.57	20	51.53	51.50	-17	46,038	-0.04%
2023/06/07	2	51.10	47	51.26	51.30	-45	46,155	-0.10%
2023/06/06	27	50.53	5	50.50	50.50	22	47,160	0.05%
2023/06/05	7	50.99	20.5	51.39	50.90	-13.5	47,397	-0.03%
2023/06/02	2	51.10	25	51.29	51.40	-23	47,651	-0.05%
2023/06/01	14	50.57	6	50.60	50.80	8	47,768	0.02%
2023/05/31	2	51.55	37	51.50	51.80	-35	47,455	-0.07%
2023/05/30	3	51.10	48	51.06	51.60	-45	46,410	-0.10%
2023/05/29	13	52.32	36.1	51.52	51.20	-23.1	47,045	-0.05%
2023/05/26	7	50.22	66.3	50.18	50.40	-59.3	46,757	-0.13%
2023/05/25	8.1	48.80	2	49.08	48.90	6.1	45,807	0.01%
2023/05/24	0	0.00	3	49.00	49.15	-3	45,945	-0.01%
2023/05/23	4.1	48.92	0	0.00	48.90	4.1	45,974	0.01%
2023/05/22	110.8	48.82	4	48.78	48.90	106.8	46,090	0.23%	大買/鉅額交易
2023/05/19	11.1	50.00	26.3	50.04	50.00	-15.2	45,463	-0.03%
2023/05/18	2	50.05	29.3	50.05	50.20	-27.3	45,500	-0.06%
2023/05/17	4	49.15	9	49.13	49.25	-5	45,719	-0.01%
2023/05/16	2	48.83	3	48.63	48.80	-1	45,591	0.00%
2023/05/15	24	48.16	44	48.10	48.10	-20	45,954	-0.04%
2023/05/12	10	49.29	1	49.70	48.70	9	46,241	0.02%
2023/05/11	10	49.29	1	49.70	49.20	9	46,538	0.02%
2023/05/10	9.6	49.40	6	49.45	49.45	3.6	47,649	0.01%
2023/05/09	7	49.90	14	49.98	49.95	-7	48,103	-0.01%
2023/05/08	6	50.00	19.5	50.21	50.00	-13.5	48,795	-0.03%
2023/05/05	12	49.63	5	49.62	49.60	7	49,380	0.01%
2023/05/04	2	49.60	3	49.55	49.65	-1	50,924	0.00%
2023/05/03	6	49.68	1	49.70	49.95	5	52,390	0.01%
2023/05/02	3	49.85	3.1	49.63	49.85	-0.1	54,196	0.00%
2023/04/28	2	49.23	13	49.49	49.10	-11	58,002	-0.02%
2023/04/27	8.3	48.90	6	49.00	48.85	2.3	59,081	0.00%
2023/04/26	28.3	48.09	55	47.99	48.40	-26.7	59,163	-0.05%
2023/04/25	30.3	48.90	5	48.55	48.50	25.3	59,177	0.04%
2023/04/24	19.4	49.61	4	49.51	49.60	15.4	59,153	0.03%
2023/04/21	3.1	50.31	13	51.05	50.10	-9.9	59,515	-0.02%
2023/04/20	16.8	50.81	3	50.70	50.70	13.8	60,371	0.02%
2023/04/19	11.1	51.31	0	0.00	51.20	11.1	61,721	0.02%
2023/04/18	2	52.10	30	52.29	52.10	-28	61,911	-0.05%
2023/04/17	4	52.00	7.2	51.87	52.00	-3.2	61,725	-0.01%
2023/04/14	30.1	51.49	12	51.42	51.30	18.1	61,602	0.03%
2023/04/13	3	51.70	17	51.92	51.60	-14	61,446	-0.02%
2023/04/12	5	51.74	25	51.92	52.10	-20	61,319	-0.03%
2023/04/11	14	51.58	7	51.66	51.60	7	61,273	0.01%
2023/04/10	1	52.10	20	52.30	52.10	-19	61,424	-0.03%