聯電 (2303)-富邦-新板券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30.2	51.67	24.4	52.03	52.20	5.8	67,804	0.01%
2024/05/09	16.3	51.62	25	51.67	51.90	-8.8	68,005	-0.01%
2024/05/08	20.1	51.76	55	51.82	51.90	-34.9	68,434	-0.05%
2024/05/07	28.1	51.59	91	51.74	51.60	-62.9	68,473	-0.09%
2024/05/06	13.8	51.61	16	51.89	51.70	-2.2	68,797	0.00%
2024/05/03	14.3	51.28	141.6	51.31	51.40	-127.4	71,116	-0.18%	大賣/鉅額交易
2024/05/02	58.2	50.30	14	50.51	50.30	44.2	73,043	0.06%
2024/04/30	23	50.81	51.5	50.89	50.70	-28.5	73,058	-0.04%
2024/04/29	17.1	50.17	10.1	50.19	50.40	7	73,076	0.01%
2024/04/26	28	49.98	19.1	50.16	49.80	8.9	73,602	0.01%
2024/04/25	124.2	49.54	29	49.51	49.50	95.2	74,032	0.13%	大買/
2024/04/24	48.5	49.73	47.1	49.74	50.20	1.4	74,458	0.00%
2024/04/23	105	48.91	8.2	49.13	48.70	96.8	76,035	0.13%	大買/
2024/04/22	132.6	48.62	71	48.62	48.90	61.6	76,048	0.08%	大買/
2024/04/19	206	49.15	48	49.18	49.10	158	75,161	0.21%	大買/鉅額交易
2024/04/18	27	50.14	10.5	50.13	50.20	16.5	73,577	0.02%
2024/04/17	54.9	50.42	9	50.47	50.30	45.9	73,397	0.06%
2024/04/16	106.4	50.43	49.8	50.30	50.10	56.6	73,238	0.08%	大買/
2024/04/15	106.2	51.61	13	51.62	51.60	93.2	72,653	0.13%	大買/
2024/04/12	40.2	52.63	17.2	52.70	52.70	23	72,756	0.03%
2024/04/11	36.4	52.43	20	52.46	52.50	16.4	73,387	0.02%
2024/04/10	63.3	53.19	113.8	53.06	53.20	-50.5	73,396	-0.07%	大賣/
2024/04/09	10.5	52.32	48	52.38	52.40	-37.5	72,946	-0.05%
2024/04/08	10.4	51.78	22	51.80	52.10	-11.6	73,006	-0.02%
2024/04/03	29.2	51.68	7	51.74	51.60	22.2	73,239	0.03%
2024/04/02	20.1	52.26	29	52.34	52.10	-8.9	75,117	-0.01%
2024/04/01	28.2	51.78	21.1	51.95	51.70	7.1	77,903	0.01%
2024/03/29	164.6	51.60	103	52.23	52.20	61.6	77,954	0.08%	大買/大賣/
2024/03/28	132.9	51.77	89	51.41	52.00	43.9	76,207	0.06%	大買/
2024/03/27	139.8	51.30	31.2	51.31	51.50	108.6	75,431	0.14%	大買/鉅額交易
2024/03/26	99	51.12	47.3	51.25	51.70	51.8	75,505	0.07%
2024/03/25	72.6	51.69	64.1	51.73	51.80	8.5	75,097	0.01%
2024/03/22	76	52.36	44.1	52.50	52.40	31.8	74,879	0.04%
2024/03/21	48.4	53.33	37.9	53.32	53.30	10.5	74,276	0.01%
2024/03/20	127.3	53.64	119	53.52	52.90	8.3	74,520	0.01%	大買/大賣/
2024/03/19	175.2	52.16	146.9	52.96	53.00	28.3	73,230	0.04%	大買/大賣/
2024/03/18	68.5	51.19	34	51.54	51.80	34.5	71,714	0.05%
2024/03/15	32.8	51.99	28.6	51.99	51.90	4.2	71,369	0.01%
2024/03/14	42.3	52.43	27.1	52.57	52.60	15.2	70,423	0.02%
2024/03/13	134	52.75	104.4	52.78	53.00	29.6	69,729	0.04%	大買/大賣/
2024/03/12	50.5	52.06	124.9	52.21	52.50	-74.4	68,243	-0.11%	大賣/
2024/03/11	88.1	51.32	83.3	51.48	51.60	4.8	67,427	0.01%
2024/03/08	121.5	51.87	484.7	52.02	51.90	-363.2	66,698	-0.54%	大買/大賣/鉅額交易
2024/03/07	39.3	49.86	134	49.99	50.20	-94.7	62,693	-0.15%	大賣/
2024/03/06	17.7	48.87	31.7	48.98	49.20	-14.1	61,659	-0.02%
2024/03/05	40	48.63	5	48.70	48.75	35	62,278	0.06%
2024/03/04	5	48.71	26.4	48.81	48.85	-21.4	62,581	-0.03%
2024/03/01	44.3	48.70	87	48.77	48.30	-42.7	63,049	-0.07%
2024/02/29	66.7	48.53	52	48.69	48.85	14.7	63,443	0.02%
2024/02/27	6	48.31	31	48.33	48.15	-25	63,773	-0.04%
2024/02/26	23.1	48.04	6.6	48.10	48.00	16.5	64,159	0.03%
2024/02/23	58.3	48.43	91.2	48.56	48.15	-32.9	64,491	-0.05%
2024/02/22	30.1	48.55	15	48.60	48.60	15.1	64,698	0.02%
2024/02/21	87.9	48.71	4	48.84	48.50	83.9	65,535	0.13%
2024/02/20	22	49.37	30.1	49.39	49.25	-8.1	66,158	-0.01%
2024/02/19	66.1	48.90	17	48.98	49.15	49.1	66,110	0.07%
2024/02/16	53.3	48.99	83	49.02	48.85	-29.7	66,859	-0.04%
2024/02/15	25.1	48.84	59	48.92	49.20	-33.9	66,927	-0.05%
2024/02/05	101.2	48.10	28	48.11	48.10	73.2	66,721	0.11%	大買/
2024/02/02	73.2	48.61	31	48.70	48.55	42.2	66,104	0.06%
2024/02/01	70.6	48.59	32	48.82	49.05	38.6	65,646	0.06%
2024/01/31	69.3	49.08	11.1	49.00	49.00	58.2	65,526	0.09%
2024/01/30	7.1	49.71	8	49.79	49.60	-0.9	65,156	0.00%
2024/01/29	75.2	49.52	14	49.51	49.45	61.2	65,518	0.09%
2024/01/26	249.1	50.31	41	49.86	49.80	208.1	65,879	0.32%	大買/鉅額交易
2024/01/25	20.2	51.94	289.9	51.74	52.30	-269.7	63,715	-0.42%	大賣/鉅額交易
2024/01/24	7.1	50.40	72.1	50.57	50.60	-65	61,359	-0.11%
2024/01/23	11.1	50.05	28	50.33	50.20	-16.9	61,082	-0.03%
2024/01/22	27.4	49.90	110.5	50.00	50.30	-83.1	60,811	-0.14%	大賣/
2024/01/19	75.5	48.94	31	48.97	49.20	44.5	60,302	0.07%
2024/01/18	70.8	48.21	36.1	48.11	48.10	34.7	60,777	0.06%
2024/01/17	273.1	49.13	89.1	48.72	48.60	184.1	60,163	0.31%	大買/鉅額交易
2024/01/16	4	50.40	419	50.21	50.80	-415	58,994	-0.70%	大賣/鉅額交易
2024/01/15	408.1	50.70	10	50.38	50.80	398.1	58,940	0.68%	大買/鉅額交易
2024/01/12	13.2	49.97	59.1	50.09	50.10	-45.9	60,049	-0.08%
2024/01/11	25	50.19	2	50.10	50.10	23	61,243	0.04%
2024/01/10	32	50.20	4	50.15	50.10	28	62,939	0.04%
2024/01/09	24.1	50.30	510.6	50.72	50.10	-486.5	64,030	-0.76%	大賣/鉅額交易
2024/01/08	585.9	50.87	4	50.28	50.50	581.9	64,221	0.91%	大買/鉅額交易
2024/01/05	56.1	51.05	46.4	51.57	50.80	9.7	63,859	0.02%
2024/01/04	53.3	50.39	835.7	50.30	50.80	-782.3	63,260	-1.24%	大賣/鉅額交易
2024/01/03	891.4	50.83	13	50.59	50.60	878.4	63,649	1.38%	大買/鉅額交易
2024/01/02	47	51.74	829	51.39	51.90	-782	62,678	-1.25%	大賣/鉅額交易
2023/12/29	24.9	52.12	33.1	52.28	52.60	-8.2	62,364	-0.01%
2023/12/28	134.4	53.25	159.1	53.64	52.50	-24.7	62,473	-0.04%	大買/大賣/
2023/12/27	876.1	52.24	376.6	52.79	53.50	499.4	60,284	0.83%	大買/大賣/鉅額交易
2023/12/26	12.1	50.66	67.1	50.70	50.80	-55	57,039	-0.10%
2023/12/25	11.1	50.00	15.8	50.14	50.20	-4.7	56,588	-0.01%
2023/12/22	5.1	49.55	3	49.60	50.00	2.1	56,655	0.00%
2023/12/21	37.2	49.06	16	49.39	49.40	21.2	56,926	0.04%
2023/12/20	20.1	49.65	17	49.69	49.85	3.1	56,582	0.01%
2023/12/19	53.5	49.77	32	49.82	50.00	21.5	56,166	0.04%
2023/12/18	12.2	50.01	5	50.26	50.60	7.2	55,779	0.01%
2023/12/15	13.1	50.61	53.5	50.68	50.70	-40.4	55,304	-0.07%
2023/12/14	20.4	50.17	55.2	50.28	50.40	-34.8	54,273	-0.06%
2023/12/13	7.1	49.74	11	49.95	50.20	-3.9	54,124	-0.01%
2023/12/12	3	49.50	46	49.67	49.90	-43	54,014	-0.08%
2023/12/11	20	48.99	15.5	49.07	49.05	4.5	53,655	0.01%
2023/12/08	12.1	48.64	12	48.65	48.55	0.1	53,900	0.00%
2023/12/07	57	48.57	24	48.46	48.45	33	53,944	0.06%
2023/12/06	31	48.99	10	48.95	48.90	21	53,771	0.04%
2023/12/05	40	49.39	1	49.49	49.20	39	53,612	0.07%
2023/12/04	15	49.99	31	50.05	50.20	-16	53,277	-0.03%
2023/12/01	10.1	49.37	30	49.51	49.70	-19.9	53,189	-0.04%
2023/11/30	11	49.37	20.2	49.46	48.90	-9.2	52,849	-0.02%
2023/11/29	21	49.41	17.2	49.59	49.20	3.8	51,770	0.01%
2023/11/28	106	49.29	21	49.18	49.05	85	51,238	0.17%	大買/
2023/11/27	44.1	49.64	8.1	50.11	49.50	36	50,966	0.07%
2023/11/24	24.2	50.55	48	50.83	50.30	-23.8	50,546	-0.05%
2023/11/22	3.5	49.53	25	50.14	50.00	-21.5	50,133	-0.04%
2023/11/21	46.1	50.11	44.1	50.23	50.30	2	49,710	0.00%
2023/11/20	75.1	50.30	78	50.48	50.30	-3	49,228	-0.01%
2023/11/17	13	49.72	103.5	49.73	49.75	-90.5	48,277	-0.19%	大賣/
2023/11/16	18.2	48.66	37.7	48.82	48.80	-19.5	46,914	-0.04%
2023/11/15	22.2	48.88	34	49.04	49.10	-11.8	46,783	-0.03%
2023/11/14	36.2	48.43	30	48.58	48.55	6.2	46,177	0.01%
2023/11/13	16.7	48.97	34.7	49.02	48.95	-18	46,405	-0.04%
2023/11/10	19	48.24	18	48.47	48.55	1	46,824	0.00%
2023/11/09	39	48.19	56	48.55	48.60	-17	46,765	-0.04%
2023/11/08	77	48.62	35	48.65	48.50	42	46,739	0.09%
2023/11/07	27	48.99	18	49.03	49.40	9	46,051	0.02%
2023/11/06	33	49.52	68.7	49.59	49.40	-35.7	46,152	-0.08%
2023/11/03	10.4	48.78	192.4	49.08	49.40	-181.9	45,578	-0.40%	大賣/鉅額交易
2023/11/02	28.2	47.84	44.2	47.98	48.25	-16	45,131	-0.04%
2023/11/01	10	47.00	16	46.88	47.00	-6	44,734	-0.01%
2023/10/31	45.2	46.25	30	46.20	46.20	15.2	44,740	0.03%
2023/10/30	66.3	46.37	7	46.54	46.40	59.3	44,581	0.13%
2023/10/27	15.5	46.67	0	0.00	46.60	15.5	44,409	0.03%
2023/10/26	131.7	46.94	8	46.97	46.80	123.7	44,583	0.28%	大買/鉅額交易
2023/10/25	20	48.73	42.1	48.71	49.05	-22.1	43,762	-0.05%
2023/10/24	69.6	47.95	13.6	48.22	48.30	56	43,877	0.13%
2023/10/23	19	48.67	27	48.75	48.60	-8	43,335	-0.02%
2023/10/20	50.3	49.30	51.6	49.24	48.70	-1.3	43,167	0.00%
2023/10/19	13.8	48.79	135.2	49.06	49.30	-121.4	42,417	-0.29%	大賣/鉅額交易
2023/10/18	43	48.57	188	48.77	48.45	-145	42,333	-0.34%	大賣/鉅額交易
2023/10/17	18	48.07	72.4	48.03	48.20	-54.4	41,632	-0.13%
2023/10/16	6.1	46.93	125.2	46.81	47.15	-119.1	40,684	-0.29%	大賣/鉅額交易
2023/10/13	7.2	46.80	20	46.90	47.00	-12.8	40,088	-0.03%
2023/10/12	44.1	46.79	17	46.90	47.00	27.1	40,182	0.07%
2023/10/11	8.2	46.39	99.2	46.45	46.90	-91	40,418	-0.23%
2023/10/06	6.1	45.22	18	45.17	45.20	-11.9	39,960	-0.03%
2023/10/05	12.1	44.86	35	45.06	45.15	-23	40,703	-0.06%
2023/10/04	109.3	44.18	28	44.08	44.10	81.3	40,473	0.20%	大買/
2023/10/03	19.1	45.50	17	45.62	45.25	2.1	40,118	0.01%
2023/10/02	4	45.73	29	45.74	45.75	-25	40,401	-0.06%
2023/09/28	8.1	45.16	39	45.05	45.20	-30.9	40,655	-0.08%
2023/09/27	57.3	44.25	4.1	44.29	44.40	53.2	40,657	0.13%
2023/09/26	55.2	45.07	31	45.04	44.75	24.2	40,522	0.06%
2023/09/25	34.1	45.55	10	45.85	45.65	24.1	40,565	0.06%
2023/09/22	43.2	45.21	0	0.00	45.35	43.2	40,713	0.11%
2023/09/21	13	45.62	9.1	45.61	45.65	3.9	41,037	0.01%
2023/09/20	19.3	45.88	24	45.91	45.90	-4.7	41,077	-0.01%
2023/09/19	14.2	46.30	4	46.30	46.20	10.2	42,706	0.02%
2023/09/18	12.1	46.64	31	46.71	46.50	-18.9	43,828	-0.04%
2023/09/15	36.1	47.09	22	47.17	47.60	14.1	44,489	0.03%
2023/09/14	3	47.38	13	47.30	47.35	-10	44,912	-0.02%
2023/09/13	39	47.13	72.4	47.16	47.10	-33.4	45,178	-0.07%
2023/09/12	10.1	46.62	23	46.56	46.80	-12.9	45,848	-0.03%
2023/09/11	5	45.99	20.2	45.88	46.05	-15.2	46,517	-0.03%
2023/09/08	6	45.54	6	45.44	45.70	0	46,937	0.00%
2023/09/07	19	45.80	6	45.93	45.75	13	47,520	0.03%
2023/09/06	6.1	46.65	15.5	46.59	46.70	-9.4	47,631	-0.02%
2023/09/05	5.1	46.39	39	46.09	46.55	-33.9	47,864	-0.07%
2023/09/04	13	45.88	3	45.87	46.00	10	47,972	0.02%
2023/09/01	10	45.92	22	45.96	45.95	-12	48,286	-0.02%
2023/08/31	39.6	46.08	39	46.22	45.50	0.6	48,367	0.00%
2023/08/30	15	46.29	42	46.09	46.40	-27	47,763	-0.06%
2023/08/29	86.1	45.37	5	45.33	45.30	81.1	47,760	0.17%
2023/08/28	54.2	45.61	102	45.69	44.80	-47.8	48,065	-0.10%	大賣/
2023/08/25	44	43.58	2.2	43.56	43.50	41.8	48,382	0.09%
2023/08/24	3.1	44.00	33	44.23	44.35	-29.9	48,687	-0.06%
2023/08/23	26.3	43.24	38	43.22	43.40	-11.7	49,413	-0.02%
2023/08/22	3.1	43.61	0	0.00	43.60	3.1	50,899	0.01%
2023/08/21	10.2	43.62	6	43.86	43.65	4.2	51,292	0.01%
2023/08/18	39	43.83	39	43.99	43.80	0	51,363	0.00%
2023/08/17	84.2	43.10	66.8	42.91	43.60	17.4	51,423	0.03%
2023/08/16	133.1	43.95	18.4	43.83	43.75	114.7	51,756	0.22%	大買/鉅額交易
2023/08/15	14.3	45.20	10	45.30	45.45	4.3	51,372	0.01%
2023/08/14	24.2	44.96	4	44.96	45.00	20.2	51,747	0.04%
2023/08/11	14	45.46	5	45.41	45.35	9	51,960	0.02%
2023/08/10	20	45.16	3	45.25	45.15	17	52,309	0.03%
2023/08/09	23.1	45.56	4	45.40	45.60	19.1	52,419	0.04%
2023/08/08	48.7	45.83	4	45.80	45.55	44.7	52,596	0.08%
2023/08/07	21.3	46.65	7	46.50	46.40	14.3	52,111	0.03%
2023/08/04	22.1	46.28	3	46.57	46.50	19.1	52,100	0.04%
2023/08/02	31	46.78	4	47.20	46.65	27	51,910	0.05%
2023/08/01	11	46.89	29	46.98	47.00	-18	51,793	-0.03%
2023/07/31	19.7	46.95	42.1	46.92	47.00	-22.4	51,742	-0.04%
2023/07/28	52.2	46.97	19	46.98	47.05	33.2	51,299	0.06%
2023/07/27	37	45.92	44.1	46.25	46.15	-7.1	50,951	-0.01%
2023/07/26	14.7	45.39	10	45.48	45.10	4.7	50,457	0.01%
2023/07/25	63.5	45.69	12	45.62	45.65	51.5	50,792	0.10%
2023/07/24	46.2	45.24	20	45.38	45.05	26.2	51,237	0.05%
2023/07/21	81.6	45.04	12	45.24	45.20	69.6	51,512	0.14%
2023/07/20	127.2	46.32	34	46.18	46.10	93.2	50,891	0.18%	大買/
2023/07/19	32.6	47.80	5.5	47.97	47.50	27.2	50,217	0.05%
2023/07/18	7	48.36	11	48.59	48.20	-4	50,068	-0.01%
2023/07/17	23.5	48.02	36	48.07	48.45	-12.6	50,269	-0.02%
2023/07/14	24	48.36	37	48.38	48.25	-13	50,198	-0.03%
2023/07/13	43	47.81	18.3	47.86	47.50	24.7	49,948	0.05%
2023/07/12	92.2	47.73	11	47.73	47.75	81.2	49,589	0.16%
2023/07/11	4	48.25	47	48.38	48.50	-43	49,285	-0.09%
2023/07/10	21	48.31	5	48.32	48.10	16	49,409	0.03%
2023/07/07	8	48.51	25	48.28	48.35	-17	49,440	-0.03%
2023/07/06	32.1	48.28	10	48.44	48.15	22.1	49,485	0.04%
2023/07/05	28	48.66	10.4	48.54	48.35	17.6	49,102	0.04%
2023/07/04	14	48.59	16	48.62	48.80	-2	48,930	0.00%
2023/07/03	125	49.03	106	48.39	48.25	19	48,882	0.04%	大買/大賣/
2023/06/30	20	48.28	8	48.41	48.50	12	48,650	0.02%
2023/06/29	93	48.64	25	48.61	48.50	68	48,579	0.14%
2023/06/28	23	49.28	14	49.33	49.10	9	48,786	0.02%
2023/06/27	87.2	49.49	9	49.30	49.05	78.2	49,055	0.16%
2023/06/26	68.2	53.39	9	53.31	53.30	59.2	47,546	0.12%
2023/06/21	25	53.10	15	53.63	53.90	10	46,775	0.02%
2023/06/20	27.6	53.78	10	53.82	53.70	17.6	46,307	0.04%
2023/06/19	25.3	53.74	6.1	54.25	53.80	19.3	46,071	0.04%
2023/06/16	23.3	53.68	18.2	54.41	54.50	5.1	46,110	0.01%
2023/06/15	12	54.40	66	54.23	54.50	-54	45,776	-0.12%
2023/06/14	12.6	53.42	57.2	53.44	53.50	-44.6	46,053	-0.10%
2023/06/13	2.4	53.15	49.3	53.15	53.20	-46.9	45,842	-0.10%
2023/06/12	10.1	52.19	52	52.49	52.60	-41.9	45,704	-0.09%
2023/06/09	15.6	52.11	56.9	52.07	52.30	-41.3	46,070	-0.09%
2023/06/08	25	51.58	36	51.57	51.50	-11	46,038	-0.02%
2023/06/07	9	51.40	48.1	51.34	51.30	-39.1	46,155	-0.08%
2023/06/06	32.6	50.57	33	50.56	50.50	-0.4	47,160	0.00%
2023/06/05	49	51.10	28	51.02	50.90	21	47,397	0.04%
2023/06/02	3	50.90	21.7	51.26	51.40	-18.7	47,651	-0.04%
2023/06/01	21.6	50.71	3	50.97	50.80	18.6	47,768	0.04%
2023/05/31	4.6	51.43	19	51.69	51.80	-14.4	47,455	-0.03%
2023/05/30	24.1	51.35	89.1	51.64	51.60	-65	46,410	-0.14%
2023/05/29	102	51.79	29.1	52.15	51.20	72.9	47,045	0.15%	大買/
2023/05/26	13.6	50.28	83.4	50.26	50.40	-69.8	46,757	-0.15%
2023/05/25	30.2	48.91	16	48.93	48.90	14.2	45,807	0.03%
2023/05/24	0	0.00	2	49.03	49.15	-2	45,945	0.00%
2023/05/23	6.2	49.00	9	48.94	48.90	-2.9	45,974	-0.01%
2023/05/22	104.3	48.88	1	48.75	48.90	103.3	46,090	0.22%	大買/鉅額交易
2023/05/19	18	49.89	14.3	50.29	50.00	3.8	45,463	0.01%
2023/05/18	16	50.00	26.5	50.06	50.20	-10.5	45,500	-0.02%
2023/05/17	2.4	48.97	24.4	49.17	49.25	-22	45,719	-0.05%
2023/05/16	13.1	48.73	20.5	48.83	48.80	-7.5	45,591	-0.02%
2023/05/15	107.2	48.11	74	48.08	48.10	33.2	45,954	0.07%	大買/
2023/05/12	12.2	49.26	18	49.35	48.70	-5.9	46,241	-0.01%
2023/05/11	12.2	49.26	18	49.35	49.20	-5.9	46,538	-0.01%
2023/05/10	12	49.34	0	0.00	49.45	12	47,649	0.03%
2023/05/09	16	49.96	4.1	50.06	49.95	12	48,103	0.02%
2023/05/08	0.1	50.20	6	50.20	50.00	-5.9	48,795	-0.01%
2023/05/05	4	49.54	60	49.55	49.60	-56	49,380	-0.11%
2023/05/04	15.1	49.56	5	49.65	49.65	10.1	50,924	0.02%
2023/05/03	3	49.77	13	49.92	49.95	-10	52,390	-0.02%
2023/05/02	1.1	49.86	18	49.81	49.85	-16.9	54,196	-0.03%
2023/04/28	30.1	49.39	30	49.50	49.10	0.1	58,002	0.00%
2023/04/27	95.6	48.79	11	48.99	48.85	84.6	59,081	0.14%
2023/04/26	13.2	48.13	6	48.43	48.40	7.2	59,163	0.01%
2023/04/25	79.4	48.98	46.5	48.58	48.50	32.8	59,177	0.06%
2023/04/24	32	49.58	19	49.72	49.60	13	59,153	0.02%
2023/04/21	26	50.42	24	50.65	50.10	2	59,515	0.00%
2023/04/20	37.9	50.82	11.1	51.06	50.70	26.8	60,371	0.04%
2023/04/19	46.6	51.46	5	51.36	51.20	41.6	61,721	0.07%
2023/04/18	14.1	52.04	24.6	52.13	52.10	-10.5	61,911	-0.02%
2023/04/17	7	51.77	13.5	51.81	52.00	-6.5	61,725	-0.01%
2023/04/14	42.5	51.45	2.1	51.41	51.30	40.4	61,602	0.07%
2023/04/13	3	51.63	13	51.94	51.60	-10	61,446	-0.02%
2023/04/12	3	52.00	27	52.00	52.10	-24	61,319	-0.04%
2023/04/11	22	51.51	20	51.51	51.60	2	61,273	0.00%
2023/04/10	11.2	52.11	1	52.20	52.10	10.2	61,424	0.02%