聯電 (2303)-富邦-七賢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.9
漲跌
▲0.8
漲幅
+1.51%
成交量
101,836張
產業
上市半導體類股
5122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.9	53.60	106.6	53.66	53.90	-96.7	68,422	-0.14%	大賣/
2024/05/20	28.2	52.77	56.4	52.87	53.10	-28.2	67,793	-0.04%
2024/05/17	3.2	52.30	44.8	52.50	52.80	-41.6	67,421	-0.06%
2024/05/16	2.7	52.16	20.2	52.23	52.10	-17.5	66,864	-0.03%
2024/05/15	10	52.14	34	52.28	51.80	-24	66,792	-0.04%
2024/05/14	14.1	52.04	21	52.20	52.10	-6.9	67,128	-0.01%
2024/05/13	24	51.81	16.1	52.03	52.40	8	67,375	0.01%
2024/05/10	14.9	51.44	17	52.06	52.20	-2.1	67,804	0.00%
2024/05/09	18.8	51.64	15.2	51.60	51.90	3.6	68,005	0.01%
2024/05/08	16.9	51.62	18.1	51.81	51.90	-1.2	68,434	0.00%
2024/05/07	4.1	51.80	10	51.80	51.60	-5.9	68,473	-0.01%
2024/05/06	2.7	51.75	19.5	51.78	51.70	-16.8	68,797	-0.02%
2024/05/03	4	51.16	51	51.24	51.40	-47	71,116	-0.07%
2024/05/02	41.2	50.48	3.5	50.50	50.30	37.7	73,043	0.05%
2024/04/30	12.8	50.90	37.6	50.91	50.70	-24.8	73,058	-0.03%
2024/04/29	1.4	50.26	14.8	50.29	50.40	-13.4	73,076	-0.02%
2024/04/26	7.7	50.05	12	50.21	49.80	-4.3	73,602	-0.01%
2024/04/25	15.1	49.41	8	49.57	49.50	7.1	74,032	0.01%
2024/04/24	9.3	49.51	30.2	49.71	50.20	-20.9	74,458	-0.03%
2024/04/23	25.4	48.90	4	48.89	48.70	21.4	76,035	0.03%
2024/04/22	63.5	48.67	35	48.57	48.90	28.5	76,048	0.04%
2024/04/19	93.3	49.12	24	49.21	49.10	69.2	75,161	0.09%
2024/04/18	18.9	50.11	7	50.10	50.20	11.9	73,577	0.02%
2024/04/17	55	50.42	10	50.47	50.30	45	73,397	0.06%
2024/04/16	98.5	50.42	41	50.53	50.10	57.5	73,238	0.08%
2024/04/15	40.6	51.55	7	51.73	51.60	33.6	72,653	0.05%
2024/04/12	38.2	52.61	21.3	52.69	52.70	17	72,756	0.02%
2024/04/11	36.2	52.44	9	52.31	52.50	27.2	73,387	0.04%
2024/04/10	49.2	53.29	115.7	53.05	53.20	-66.6	73,396	-0.09%	大賣/
2024/04/09	11.1	52.27	31	52.37	52.40	-19.9	72,946	-0.03%
2024/04/08	9.4	51.85	21.3	51.86	52.10	-11.9	73,006	-0.02%
2024/04/03	28.1	51.84	4.3	51.81	51.60	23.8	73,239	0.03%
2024/04/02	16.9	52.30	39.3	52.37	52.10	-22.4	75,117	-0.03%
2024/04/01	19.8	51.83	30	52.04	51.70	-10.2	77,903	-0.01%
2024/03/29	57.9	51.57	78	52.34	52.20	-20.1	77,954	-0.03%
2024/03/28	26.3	51.72	10.6	51.75	52.00	15.8	76,207	0.02%
2024/03/27	50	51.34	6	51.35	51.50	44	75,431	0.06%
2024/03/26	57.7	51.26	8	51.33	51.70	49.7	75,505	0.07%
2024/03/25	43.3	51.70	6	51.67	51.80	37.3	75,097	0.05%
2024/03/22	42.1	52.32	15.6	52.40	52.40	26.5	74,879	0.04%
2024/03/21	41.4	53.34	41.9	53.30	53.30	-0.5	74,276	0.00%
2024/03/20	72.9	53.53	110.8	53.53	52.90	-37.9	74,520	-0.05%	大賣/
2024/03/19	56.6	52.61	123	53.08	53.00	-66.4	73,230	-0.09%	大賣/
2024/03/18	14.4	51.26	12.2	51.52	51.80	2.2	71,714	0.00%
2024/03/15	43.6	52.11	53.2	51.87	51.90	-9.6	71,369	-0.01%
2024/03/14	12.6	52.53	14	52.41	52.60	-1.4	70,423	0.00%
2024/03/13	22.2	52.74	111.7	52.66	53.00	-89.5	69,729	-0.13%	大賣/
2024/03/12	24.1	51.98	46.4	52.04	52.50	-22.3	68,243	-0.03%
2024/03/11	34.1	51.46	24.4	51.41	51.60	9.6	67,427	0.01%
2024/03/08	102.8	52.11	313.8	52.19	51.90	-211	66,698	-0.32%	大買/大賣/鉅額交易
2024/03/07	16.3	49.94	70.1	49.97	50.20	-53.8	62,693	-0.09%
2024/03/06	0.2	48.98	24	48.94	49.20	-23.9	61,659	-0.04%
2024/03/05	8.2	48.70	15	48.83	48.75	-6.8	62,278	-0.01%
2024/03/04	13.1	48.81	14	48.83	48.85	-0.9	62,581	0.00%
2024/03/01	15.3	48.61	2	48.88	48.30	13.3	63,049	0.02%
2024/02/29	71	48.53	21	48.76	48.85	50	63,443	0.08%
2024/02/27	4.4	48.27	19.5	48.40	48.15	-15.1	63,773	-0.02%
2024/02/26	20.2	48.04	16.1	48.02	48.00	4.1	64,159	0.01%
2024/02/23	23.5	48.45	11.2	48.54	48.15	12.3	64,491	0.02%
2024/02/22	14	48.54	6.5	48.73	48.60	7.5	64,698	0.01%
2024/02/21	35.8	48.64	11	48.87	48.50	24.7	65,535	0.04%
2024/02/20	3.1	49.39	13	49.37	49.25	-9.9	66,158	-0.01%
2024/02/19	8.2	48.82	22	48.92	49.15	-13.8	66,110	-0.02%
2024/02/16	30.3	48.95	11	49.25	48.85	19.3	66,859	0.03%
2024/02/15	22	48.88	17.5	49.04	49.20	4.5	66,927	0.01%
2024/02/05	36.3	48.07	3	48.17	48.10	33.3	66,721	0.05%
2024/02/02	149.2	48.79	146	48.59	48.55	3.2	66,104	0.00%	大買/大賣/
2024/02/01	20.2	48.62	5.1	48.96	49.05	15.1	65,646	0.02%
2024/01/31	27.3	49.02	3.3	49.07	49.00	24	65,526	0.04%
2024/01/30	29	49.76	7	49.77	49.60	22	65,156	0.03%
2024/01/29	23.8	49.56	20	49.62	49.45	3.8	65,518	0.01%
2024/01/26	154.2	50.23	33.4	50.33	49.80	120.8	65,879	0.18%	大買/鉅額交易
2024/01/25	27.5	52.08	216.3	51.61	52.30	-188.8	63,715	-0.30%	大賣/鉅額交易
2024/01/24	3.8	50.42	17.6	50.52	50.60	-13.8	61,359	-0.02%
2024/01/23	4.1	50.08	20.5	50.15	50.20	-16.4	61,082	-0.03%
2024/01/22	7.6	50.03	44.4	49.91	50.30	-36.8	60,811	-0.06%
2024/01/19	19.2	48.86	23.5	48.86	49.20	-4.3	60,302	-0.01%
2024/01/18	25.6	48.12	8.1	47.72	48.10	17.6	60,777	0.03%
2024/01/17	114.3	49.20	1	49.65	48.60	113.3	60,163	0.19%	大買/鉅額交易
2024/01/16	20.1	50.59	4	50.63	50.80	16.1	58,994	0.03%
2024/01/15	5.2	50.39	5	50.56	50.80	0.2	58,940	0.00%
2024/01/12	14.3	49.91	3	50.10	50.10	11.3	60,049	0.02%
2024/01/11	20	50.12	10.2	50.17	50.10	9.8	61,243	0.02%
2024/01/10	14.5	50.13	24	50.17	50.10	-9.5	62,939	-0.02%
2024/01/09	3.7	50.32	2	50.20	50.10	1.7	64,030	0.00%
2024/01/08	15.1	50.44	2.1	50.50	50.50	13	64,221	0.02%
2024/01/05	21.6	51.00	34	51.43	50.80	-12.4	63,859	-0.02%
2024/01/04	17.1	50.59	2.1	50.35	50.80	15	63,260	0.02%
2024/01/03	75.2	50.66	20.5	50.76	50.60	54.7	63,649	0.09%
2024/01/02	82.2	51.70	139	51.84	51.90	-56.8	62,678	-0.09%	大賣/
2023/12/29	27.5	52.22	20	52.29	52.60	7.5	62,364	0.01%
2023/12/28	263.3	54.07	95.3	53.37	52.50	168	62,473	0.27%	大買/鉅額交易
2023/12/27	42.2	53.13	286.4	52.83	53.50	-244.2	60,284	-0.41%	大賣/鉅額交易
2023/12/26	6	50.74	85.4	50.82	50.80	-79.4	57,039	-0.14%
2023/12/25	36.6	50.08	17.4	50.19	50.20	19.2	56,588	0.03%
2023/12/22	0.1	49.55	13	49.70	50.00	-12.9	56,655	-0.02%
2023/12/21	24.1	49.07	4	49.05	49.40	20.1	56,926	0.04%
2023/12/20	23.3	49.65	9	49.79	49.85	14.3	56,582	0.03%
2023/12/19	4.6	49.75	2	49.73	50.00	2.6	56,166	0.00%
2023/12/18	0.9	50.12	34	50.13	50.60	-33.1	55,779	-0.06%
2023/12/15	15.1	50.57	30.1	50.69	50.70	-15	55,304	-0.03%
2023/12/14	3.3	50.34	35.2	50.29	50.40	-31.9	54,273	-0.06%
2023/12/13	1	49.55	32	49.85	50.20	-31	54,124	-0.06%
2023/12/12	12	49.63	27.2	49.59	49.90	-15.2	54,014	-0.03%
2023/12/11	0	0.00	2	49.00	49.05	-2	53,655	0.00%
2023/12/08	16.1	48.69	7	48.70	48.55	9.1	53,900	0.02%
2023/12/07	23.4	48.51	16	48.59	48.45	7.4	53,944	0.01%
2023/12/06	9.4	49.03	5	48.90	48.90	4.4	53,771	0.01%
2023/12/05	16.5	49.31	6	49.55	49.20	10.5	53,612	0.02%
2023/12/04	6.1	49.97	42	49.99	50.20	-35.9	53,277	-0.07%
2023/12/01	48	49.48	20	49.49	49.70	28	53,189	0.05%
2023/11/30	7	49.34	15	49.52	48.90	-8	52,849	-0.02%
2023/11/29	12.1	49.44	487	49.50	49.20	-474.9	51,770	-0.92%	大賣/鉅額交易
2023/11/28	21.3	49.18	3	49.27	49.05	18.3	51,238	0.04%
2023/11/27	28.1	49.99	25.1	50.14	49.50	3.1	50,966	0.01%
2023/11/24	15.2	50.81	38.7	50.71	50.30	-23.5	50,546	-0.05%
2023/11/22	7.1	49.89	40	50.09	50.00	-32.9	50,133	-0.07%
2023/11/21	9.3	50.17	31	50.25	50.30	-21.8	49,710	-0.04%
2023/11/20	22.2	50.49	37.1	50.48	50.30	-14.9	49,228	-0.03%
2023/11/17	21.1	49.69	57.7	49.64	49.75	-36.7	48,277	-0.08%
2023/11/16	7	48.73	6	48.60	48.80	1	46,914	0.00%
2023/11/15	9.1	48.99	12	49.01	49.10	-2.9	46,783	-0.01%
2023/11/14	5.1	48.51	10	48.65	48.55	-4.9	46,177	-0.01%
2023/11/13	5.6	49.16	11.8	49.20	48.95	-6.2	46,405	-0.01%
2023/11/10	2.1	48.20	0.5	48.55	48.55	1.6	46,824	0.00%
2023/11/09	4.1	48.23	17	48.49	48.60	-12.9	46,765	-0.03%
2023/11/08	30	48.86	12	48.95	48.50	18	46,739	0.04%
2023/11/07	19.2	48.95	11.2	49.16	49.40	8	46,051	0.02%
2023/11/06	8.2	49.64	62.3	49.47	49.40	-54.1	46,152	-0.12%
2023/11/03	1.9	48.92	100.3	49.06	49.40	-98.4	45,578	-0.22%
2023/11/02	2.5	47.88	35.4	48.04	48.25	-32.9	45,131	-0.07%
2023/11/01	9.1	46.82	7	46.81	47.00	2.1	44,734	0.00%
2023/10/31	24.1	46.29	18	46.23	46.20	6.1	44,740	0.01%
2023/10/30	36.7	46.39	4	46.45	46.40	32.7	44,581	0.07%
2023/10/27	17.6	46.64	1	46.85	46.60	16.6	44,409	0.04%
2023/10/26	76.2	46.95	8	47.05	46.80	68.2	44,583	0.15%
2023/10/25	27.2	48.79	11	48.94	49.05	16.2	43,762	0.04%
2023/10/24	176.6	48.47	5.1	48.06	48.30	171.5	43,877	0.39%	大買/鉅額交易
2023/10/23	144.3	48.61	26.2	48.78	48.60	118.1	43,335	0.27%	大買/鉅額交易
2023/10/20	170.4	49.02	67.9	49.18	48.70	102.5	43,167	0.24%	大買/鉅額交易
2023/10/19	19.2	48.85	140.4	49.04	49.30	-121.2	42,417	-0.29%	大賣/鉅額交易
2023/10/18	43.8	48.68	49.1	48.81	48.45	-5.3	42,333	-0.01%
2023/10/17	38.4	47.89	84.4	48.01	48.20	-46	41,632	-0.11%
2023/10/16	1.9	47.11	49.1	47.18	47.15	-47.2	40,684	-0.12%
2023/10/13	6.6	46.78	16.4	46.91	47.00	-9.8	40,088	-0.02%
2023/10/12	13.1	46.56	16.2	46.76	47.00	-3.1	40,182	-0.01%
2023/10/11	19.9	46.21	116	46.52	46.90	-96.1	40,418	-0.24%	大賣/
2023/10/06	1	45.25	3	45.18	45.20	-2	39,960	-0.01%
2023/10/05	1.2	44.63	9.6	44.79	45.15	-8.4	40,703	-0.02%
2023/10/04	28.3	44.14	53	44.47	44.10	-24.7	40,473	-0.06%
2023/10/03	8.3	45.61	7.5	45.53	45.25	0.8	40,118	0.00%
2023/10/02	50.1	45.89	11.1	45.73	45.75	39	40,401	0.10%
2023/09/28	14.4	45.10	5	44.90	45.20	9.4	40,655	0.02%
2023/09/27	14.2	44.32	0.5	44.50	44.40	13.7	40,657	0.03%
2023/09/26	26.8	45.16	2.2	45.18	44.75	24.6	40,522	0.06%
2023/09/25	4.6	45.97	3	46.10	45.65	1.6	40,565	0.00%
2023/09/22	32.8	45.21	5	45.30	45.35	27.8	40,713	0.07%
2023/09/21	6	45.63	4	45.74	45.65	2	41,037	0.00%
2023/09/20	6	45.90	3.2	45.95	45.90	2.8	41,077	0.01%
2023/09/19	15.1	46.37	5.2	46.33	46.20	9.9	42,706	0.02%
2023/09/18	31	46.61	39.2	46.67	46.50	-8.2	43,828	-0.02%
2023/09/15	11.3	47.10	12	47.25	47.60	-0.7	44,489	0.00%
2023/09/14	7	47.37	64	47.32	47.35	-57	44,912	-0.13%
2023/09/13	45.6	47.25	34	47.15	47.10	11.6	45,178	0.03%
2023/09/12	6.4	46.05	26.6	46.57	46.80	-20.2	45,848	-0.04%
2023/09/11	48.5	45.85	26.1	45.88	46.05	22.4	46,517	0.05%
2023/09/08	6.4	45.68	3	45.52	45.70	3.4	46,937	0.01%
2023/09/07	36.1	45.94	16.5	45.91	45.75	19.6	47,520	0.04%
2023/09/06	35	46.62	26.1	46.72	46.70	8.9	47,631	0.02%
2023/09/05	3.1	45.97	13	46.33	46.55	-9.9	47,864	-0.02%
2023/09/04	16.7	45.85	6	45.88	46.00	10.7	47,972	0.02%
2023/09/01	13.1	45.92	5	46.02	45.95	8.1	48,286	0.02%
2023/08/31	124.1	46.11	6.1	46.07	45.50	118	48,367	0.24%	大買/鉅額交易
2023/08/30	23.3	46.01	29.1	46.11	46.40	-5.8	47,763	-0.01%
2023/08/29	52.3	45.46	22.6	45.24	45.30	29.7	47,760	0.06%
2023/08/28	37.2	45.39	70.2	45.47	44.80	-33	48,065	-0.07%
2023/08/25	19.3	43.64	8.1	43.80	43.50	11.3	48,382	0.02%
2023/08/24	14.4	44.03	15.5	44.16	44.35	-1.1	48,687	0.00%
2023/08/23	3.1	43.29	6	43.47	43.40	-2.9	49,413	-0.01%
2023/08/22	12	43.87	2	43.80	43.60	10	50,899	0.02%
2023/08/21	6.1	43.68	2	43.73	43.65	4.1	51,292	0.01%
2023/08/18	25.1	43.92	6.2	44.16	43.80	18.9	51,363	0.04%
2023/08/17	47.8	42.86	12	42.93	43.60	35.8	51,423	0.07%
2023/08/16	56.7	44.09	8	43.90	43.75	48.7	51,756	0.09%
2023/08/15	9	45.28	3.4	45.33	45.45	5.6	51,372	0.01%
2023/08/14	57.4	44.99	5	44.95	45.00	52.4	51,747	0.10%
2023/08/11	21	45.47	0	0.00	45.35	21	51,960	0.04%
2023/08/10	33.2	45.24	67.3	45.25	45.15	-34.1	52,309	-0.07%
2023/08/09	6.3	45.57	8	45.50	45.60	-1.7	52,419	0.00%
2023/08/08	57.5	45.68	2	45.65	45.55	55.5	52,596	0.11%
2023/08/07	14	46.48	0.3	46.55	46.40	13.7	52,111	0.03%
2023/08/04	18	46.39	0	0.00	46.50	18	52,100	0.03%
2023/08/02	5.3	46.74	14	47.23	46.65	-8.7	51,910	-0.02%
2023/08/01	2	47.00	4	46.86	47.00	-2	51,793	0.00%
2023/07/31	12.3	46.90	9.5	46.85	47.00	2.8	51,742	0.01%
2023/07/28	9.5	46.98	13	46.97	47.05	-3.5	51,299	-0.01%
2023/07/27	6.5	45.23	16	45.93	46.15	-9.5	50,951	-0.02%
2023/07/26	8.7	45.46	25.5	45.90	45.10	-16.8	50,457	-0.03%
2023/07/25	16.2	45.55	9	45.71	45.65	7.2	50,792	0.01%
2023/07/24	20.3	45.32	6.2	45.60	45.05	14.1	51,237	0.03%
2023/07/21	28.5	44.96	4	45.05	45.20	24.5	51,512	0.05%
2023/07/20	52.8	46.36	16	46.28	46.10	36.8	50,891	0.07%
2023/07/19	15.1	47.76	6	48.07	47.50	9.1	50,217	0.02%
2023/07/18	3	48.30	5.3	48.24	48.20	-2.3	50,068	0.00%
2023/07/17	3.1	48.06	25	48.41	48.45	-22	50,269	-0.04%
2023/07/14	20	48.50	21.1	48.30	48.25	-1.1	50,198	0.00%
2023/07/13	7.8	47.82	8	47.71	47.50	-0.2	49,948	0.00%
2023/07/12	23.3	47.73	1	47.75	47.75	22.3	49,589	0.04%
2023/07/11	6	48.35	29	48.32	48.50	-23	49,285	-0.05%
2023/07/10	8	48.16	5	48.25	48.10	3	49,409	0.01%
2023/07/07	7	48.41	4	48.50	48.35	3	49,440	0.01%
2023/07/06	11.1	48.13	11	48.31	48.15	0.1	49,485	0.00%
2023/07/05	3	48.43	6	48.80	48.35	-3	49,102	-0.01%
2023/07/04	0	0.00	31.5	48.53	48.80	-31.5	48,930	-0.06%
2023/07/03	15.9	48.53	21	48.60	48.25	-5.1	48,882	-0.01%
2023/06/30	6	48.15	5	48.13	48.50	1	48,650	0.00%
2023/06/29	27.2	48.66	0	0.00	48.50	27.2	48,579	0.06%
2023/06/28	12.1	49.28	7	49.25	49.10	5.1	48,786	0.01%
2023/06/27	22.2	49.43	21	49.41	49.05	1.2	49,055	0.00%
2023/06/26	45	53.36	8.5	53.54	53.30	36.5	47,546	0.08%
2023/06/21	21	53.34	0	0.00	53.90	21	46,775	0.04%
2023/06/20	8	53.56	9	53.92	53.70	-1	46,307	0.00%
2023/06/19	17	53.76	22.7	54.09	53.80	-5.7	46,071	-0.01%
2023/06/16	13	53.61	6.2	54.40	54.50	6.8	46,110	0.01%
2023/06/15	0.2	53.90	52.9	54.18	54.50	-52.7	45,776	-0.12%
2023/06/14	11.3	53.40	24.3	53.46	53.50	-13	46,053	-0.03%
2023/06/13	3	53.10	96.5	53.10	53.20	-93.5	45,842	-0.20%
2023/06/12	1	52.40	13	52.37	52.60	-12	45,704	-0.03%
2023/06/09	2.5	51.98	18	52.12	52.30	-15.5	46,070	-0.03%
2023/06/08	0	0.00	6	51.62	51.50	-6	46,038	-0.01%
2023/06/07	0.7	50.91	5.3	51.28	51.30	-4.6	46,155	-0.01%
2023/06/06	8.1	50.57	7	50.56	50.50	1.1	47,160	0.00%
2023/06/05	8	50.99	4	50.90	50.90	4	47,397	0.01%
2023/06/02	1	50.70	6	51.37	51.40	-5	47,651	-0.01%
2023/06/01	20.5	50.57	63	50.54	50.80	-42.5	47,768	-0.09%
2023/05/31	0	0.00	10	51.50	51.80	-10	47,455	-0.02%
2023/05/30	3.3	51.41	10	51.60	51.60	-6.7	46,410	-0.01%
2023/05/29	16	51.77	23.9	52.05	51.20	-7.9	47,045	-0.02%
2023/05/26	9	49.89	89.1	50.25	50.40	-80.1	46,757	-0.17%
2023/05/25	7.1	48.78	1	48.95	48.90	6.1	45,807	0.01%
2023/05/24	52	48.90	0	0.00	49.15	52	45,945	0.11%
2023/05/23	7.5	48.86	0	0.00	48.90	7.5	45,974	0.02%
2023/05/22	57.2	48.84	2	48.80	48.90	55.2	46,090	0.12%
2023/05/19	2.1	50.11	4.2	50.15	50.00	-2.1	45,463	0.00%
2023/05/18	0	0.00	39	50.07	50.20	-39	45,500	-0.09%
2023/05/17	3	48.95	8	49.11	49.25	-5	45,719	-0.01%
2023/05/16	1.6	48.78	1	48.85	48.80	0.6	45,591	0.00%
2023/05/15	29.2	48.00	0.2	48.05	48.10	29	45,954	0.06%
2023/05/12	47	49.29	43	49.60	48.70	4	46,241	0.01%
2023/05/11	47	49.29	43	49.60	49.20	4	46,538	0.01%
2023/05/10	23	49.42	1	49.55	49.45	22	47,649	0.05%
2023/05/09	5	49.90	2	50.15	49.95	3	48,103	0.01%
2023/05/08	2	50.25	2	50.45	50.00	0	48,795	0.00%
2023/05/05	6	49.70	10	49.62	49.60	-4	49,380	-0.01%
2023/05/04	3	49.52	10	49.65	49.65	-7	50,924	-0.01%
2023/05/03	5	49.64	3	49.95	49.95	2	52,390	0.00%
2023/05/02	3.1	49.85	5	49.90	49.85	-1.9	54,196	0.00%
2023/04/28	10	49.46	11	49.84	49.10	-1	58,002	0.00%
2023/04/27	3.9	48.83	3	49.03	48.85	0.9	59,081	0.00%
2023/04/26	4.1	48.02	5	48.12	48.40	-0.9	59,163	0.00%
2023/04/25	59.5	49.14	4	48.78	48.50	55.5	59,177	0.09%
2023/04/24	28.7	49.66	8	49.40	49.60	20.7	59,153	0.03%
2023/04/21	18	50.27	9	51.31	50.10	9	59,515	0.02%
2023/04/20	6.2	50.86	1	50.80	50.70	5.2	60,371	0.01%
2023/04/19	10	51.42	5	51.40	51.20	5	61,721	0.01%
2023/04/18	12.5	52.08	14	52.27	52.10	-1.5	61,911	0.00%
2023/04/17	1	51.80	5	51.84	52.00	-4	61,725	-0.01%
2023/04/14	44	51.40	1	51.40	51.30	43	61,602	0.07%
2023/04/13	4	51.70	0	0.00	51.60	4	61,446	0.01%
2023/04/12	0	0.00	14	52.08	52.10	-14	61,319	-0.02%
2023/04/11	23.3	51.53	1	51.60	51.60	22.3	61,273	0.04%
2023/04/10	1	52.10	1	52.30	52.10	0	61,424	0.00%