聯電 (2303)-富邦-南員林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	51.96	43.6	52.16	51.80	-41.5	66,792	-0.06%
2024/05/14	2.1	52.00	18.2	52.06	52.10	-16.1	67,128	-0.02%
2024/05/13	23.5	52.06	28.1	52.13	52.40	-4.6	67,375	-0.01%
2024/05/10	13	51.84	13.5	52.06	52.20	-0.5	67,804	0.00%
2024/05/09	5.6	51.62	15	51.63	51.90	-9.4	68,005	-0.01%
2024/05/08	41	51.66	34	51.71	51.90	7	68,434	0.01%
2024/05/07	1	51.70	3.6	51.66	51.60	-2.6	68,473	0.00%
2024/05/06	62.2	51.83	25.1	51.81	51.70	37.2	68,797	0.05%
2024/05/03	5	51.36	82.2	51.27	51.40	-77.2	71,116	-0.11%
2024/05/02	35.2	50.38	3	50.43	50.30	32.2	73,043	0.04%
2024/04/30	17.2	50.76	40	50.96	50.70	-22.8	73,058	-0.03%
2024/04/29	19.8	50.17	38.7	50.37	50.40	-18.9	73,076	-0.03%
2024/04/26	9.2	50.00	13	50.16	49.80	-3.8	73,602	-0.01%
2024/04/25	34.2	49.22	8	49.45	49.50	26.2	74,032	0.04%
2024/04/24	9.1	49.41	32	49.75	50.20	-22.9	74,458	-0.03%
2024/04/23	13.3	48.82	0.1	49.05	48.70	13.2	76,035	0.02%
2024/04/22	95.8	48.62	22.1	48.68	48.90	73.7	76,048	0.10%
2024/04/19	218.1	49.17	9	49.19	49.10	209.1	75,161	0.28%	大買/鉅額交易
2024/04/18	22	50.16	8	50.19	50.20	14	73,577	0.02%
2024/04/17	42.2	50.47	2.5	50.40	50.30	39.7	73,397	0.05%
2024/04/16	95.6	50.51	8	50.36	50.10	87.6	73,238	0.12%
2024/04/15	39.2	51.63	2.3	51.74	51.60	36.9	72,653	0.05%
2024/04/12	21.8	52.74	6	52.78	52.70	15.8	72,756	0.02%
2024/04/11	13.6	52.37	4	52.48	52.50	9.6	73,387	0.01%
2024/04/10	20.5	52.84	87	53.32	53.20	-66.5	73,396	-0.09%
2024/04/09	19.1	52.32	18.7	52.36	52.40	0.4	72,946	0.00%
2024/04/08	2.1	51.80	6	51.90	52.10	-3.9	73,006	-0.01%
2024/04/03	30.6	51.68	10	52.20	51.60	20.6	73,239	0.03%
2024/04/02	11.1	52.10	84	52.29	52.10	-72.9	75,117	-0.10%
2024/04/01	11.1	52.04	31	51.72	51.70	-19.9	77,903	-0.03%
2024/03/29	411.1	51.44	41.2	52.23	52.20	370	77,954	0.47%	大買/鉅額交易
2024/03/28	17.5	51.65	35	51.68	52.00	-17.5	76,207	-0.02%
2024/03/27	57.9	51.39	14	51.45	51.50	43.9	75,431	0.06%
2024/03/26	110.2	51.28	30.4	51.26	51.70	79.8	75,505	0.11%	大買/
2024/03/25	144.7	51.62	131	51.63	51.80	13.7	75,097	0.02%	大買/大賣/
2024/03/22	145.4	52.56	26	52.49	52.40	119.4	74,879	0.16%	大買/鉅額交易
2024/03/21	18	53.21	25.6	53.19	53.30	-7.6	74,276	-0.01%
2024/03/20	55.1	53.43	189.3	53.59	52.90	-134.2	74,520	-0.18%	大賣/鉅額交易
2024/03/19	111.1	52.56	95.1	52.87	53.00	16	73,230	0.02%	大買/
2024/03/18	50.1	51.31	10.2	51.31	51.80	39.9	71,714	0.06%
2024/03/15	68	51.97	65	52.00	51.90	3	71,369	0.00%
2024/03/14	33.1	52.44	25.7	52.46	52.60	7.4	70,423	0.01%
2024/03/13	47.1	52.77	201.5	52.75	53.00	-154.3	69,729	-0.22%	大賣/鉅額交易
2024/03/12	149.9	52.02	93	52.01	52.50	56.9	68,243	0.08%	大買/
2024/03/11	166.4	51.33	66.1	51.09	51.60	100.3	67,427	0.15%	大買/
2024/03/08	286	52.02	669.4	52.02	51.90	-383.4	66,698	-0.57%	大買/大賣/鉅額交易
2024/03/07	43	49.92	87.1	49.92	50.20	-44.1	62,693	-0.07%
2024/03/06	16.2	48.68	57.3	48.91	49.20	-41.1	61,659	-0.07%
2024/03/05	20	48.62	13	48.80	48.75	7	62,278	0.01%
2024/03/04	25.1	48.67	69.4	48.81	48.85	-44.3	62,581	-0.07%
2024/03/01	172.7	48.87	16	48.88	48.30	156.7	63,049	0.25%	大買/鉅額交易
2024/02/29	25.1	48.60	62	48.67	48.85	-36.9	63,443	-0.06%
2024/02/27	65.1	48.23	57	48.44	48.15	8.1	63,773	0.01%
2024/02/26	24.7	48.02	28	48.11	48.00	-3.3	64,159	-0.01%
2024/02/23	66.1	48.42	20	48.45	48.15	46.1	64,491	0.07%
2024/02/22	69.2	48.51	18	48.66	48.60	51.2	64,698	0.08%
2024/02/21	97.3	48.73	57.1	48.72	48.50	40.2	65,535	0.06%
2024/02/20	23	49.31	35	49.44	49.25	-12	66,158	-0.02%
2024/02/19	18.2	48.97	7	48.96	49.15	11.2	66,110	0.02%
2024/02/16	29	48.93	4	49.05	48.85	25	66,859	0.04%
2024/02/15	2.2	48.81	81	49.02	49.20	-78.8	66,927	-0.12%
2024/02/05	80	48.06	10.8	48.14	48.10	69.2	66,721	0.10%
2024/02/02	38.3	48.66	6	48.61	48.55	32.3	66,104	0.05%
2024/02/01	46	48.56	9	48.68	49.05	37	65,646	0.06%
2024/01/31	64.2	49.06	3	49.05	49.00	61.2	65,526	0.09%
2024/01/30	17	49.66	10	49.68	49.60	7	65,156	0.01%
2024/01/29	56.3	49.52	1	49.70	49.45	55.3	65,518	0.08%
2024/01/26	219.4	50.37	4	49.96	49.80	215.4	65,879	0.33%	大買/鉅額交易
2024/01/25	1.1	52.19	254.2	51.86	52.30	-253.2	63,715	-0.40%	大賣/鉅額交易
2024/01/24	9	50.42	64.2	50.65	50.60	-55.2	61,359	-0.09%
2024/01/23	32.1	50.19	44	50.76	50.20	-11.9	61,082	-0.02%
2024/01/22	3.1	49.85	67	50.04	50.30	-63.9	60,811	-0.11%
2024/01/19	45.6	48.98	55	49.57	49.20	-9.4	60,302	-0.02%
2024/01/18	158.1	48.12	40	47.70	48.10	118.1	60,777	0.19%	大買/鉅額交易
2024/01/17	154.3	49.37	2	49.05	48.60	152.3	60,163	0.25%	大買/鉅額交易
2024/01/16	12	50.44	32	50.41	50.80	-20	58,994	-0.03%
2024/01/15	3.3	50.46	9	50.41	50.80	-5.7	58,940	-0.01%
2024/01/12	15.1	49.82	159	50.07	50.10	-143.9	60,049	-0.24%	大賣/鉅額交易
2024/01/11	18	50.11	5	50.10	50.10	13	61,243	0.02%
2024/01/10	9	50.19	9	50.19	50.10	0	62,939	0.00%
2024/01/09	29.1	50.40	11	50.12	50.10	18.1	64,030	0.03%
2024/01/08	32	50.30	4	50.38	50.50	28	64,221	0.04%
2024/01/05	73.8	51.29	59	51.16	50.80	14.8	63,859	0.02%
2024/01/04	81.1	50.27	11	50.52	50.80	70.1	63,260	0.11%
2024/01/03	62.9	50.78	27	50.61	50.60	35.9	63,649	0.06%
2024/01/02	54.6	51.76	46	51.82	51.90	8.6	62,678	0.01%
2023/12/29	48	52.33	15	52.41	52.60	33	62,364	0.05%
2023/12/28	215	54.07	63.4	53.75	52.50	151.6	62,473	0.24%	大買/鉅額交易
2023/12/27	77.7	53.02	494.5	52.74	53.50	-416.9	60,284	-0.69%	大賣/鉅額交易
2023/12/26	2.2	50.57	326	50.86	50.80	-323.8	57,039	-0.57%	大賣/鉅額交易
2023/12/25	5	49.94	74	50.28	50.20	-69	56,588	-0.12%
2023/12/22	0	0.00	22	49.90	50.00	-22	56,655	-0.04%
2023/12/21	46	49.12	0	0.00	49.40	46	56,926	0.08%
2023/12/20	8	49.67	0	0.00	49.85	8	56,582	0.01%
2023/12/19	34	49.67	18	49.94	50.00	16	56,166	0.03%
2023/12/18	30	50.05	99.2	50.05	50.60	-69.2	55,779	-0.12%
2023/12/15	6	50.58	84	50.67	50.70	-78	55,304	-0.14%
2023/12/14	36	50.24	36.1	50.29	50.40	-0.1	54,273	0.00%
2023/12/13	32.5	49.82	11	50.01	50.20	21.5	54,124	0.04%
2023/12/12	2.2	49.55	11.1	49.71	49.90	-8.9	54,014	-0.02%
2023/12/11	44.1	49.00	8	49.03	49.05	36.1	53,655	0.07%
2023/12/08	15	48.68	1	48.60	48.55	14	53,900	0.03%
2023/12/07	91.3	48.81	4	48.68	48.45	87.3	53,944	0.16%
2023/12/06	21.1	49.04	0	0.00	48.90	21.1	53,771	0.04%
2023/12/05	28.1	49.46	19	49.45	49.20	9.1	53,612	0.02%
2023/12/04	8.2	50.01	16.5	50.05	50.20	-8.3	53,277	-0.02%
2023/12/01	29	49.23	2	49.50	49.70	27	53,189	0.05%
2023/11/30	88	49.54	2	49.60	48.90	86	52,849	0.16%
2023/11/29	25	49.32	7	49.67	49.20	18	51,770	0.03%
2023/11/28	19.4	49.22	31	49.40	49.05	-11.6	51,238	-0.02%
2023/11/27	75.4	50.07	6	50.35	49.50	69.4	50,966	0.14%
2023/11/24	28	50.71	21	50.80	50.30	7	50,546	0.01%
2023/11/22	13.2	50.22	32	50.15	50.00	-18.9	50,133	-0.04%
2023/11/21	30.1	50.19	71	50.31	50.30	-41	49,710	-0.08%
2023/11/20	85.3	50.14	75.2	50.62	50.30	10.1	49,228	0.02%
2023/11/17	1	49.80	108.2	49.67	49.75	-107.2	48,277	-0.22%	大賣/鉅額交易
2023/11/16	4.5	48.71	3	48.65	48.80	1.5	46,914	0.00%
2023/11/15	0	0.00	13.3	49.07	49.10	-13.3	46,783	-0.03%
2023/11/14	12.1	48.44	2	48.55	48.55	10.1	46,177	0.02%
2023/11/13	16.7	49.21	81	49.32	48.95	-64.4	46,405	-0.14%
2023/11/10	4.1	48.38	3	48.45	48.55	1.1	46,824	0.00%
2023/11/09	98.1	48.22	8	48.46	48.60	90.1	46,765	0.19%
2023/11/08	13	48.62	3	48.85	48.50	10	46,739	0.02%
2023/11/07	11	49.05	32	48.93	49.40	-21	46,051	-0.05%
2023/11/06	11.1	49.62	159.1	49.50	49.40	-148	46,152	-0.32%	大賣/鉅額交易
2023/11/03	4.2	49.02	158.6	48.87	49.40	-154.4	45,578	-0.34%	大賣/鉅額交易
2023/11/02	3	47.87	59	47.96	48.25	-56	45,131	-0.12%
2023/11/01	6	46.90	23	46.87	47.00	-17	44,734	-0.04%
2023/10/31	12	46.21	1	46.35	46.20	11	44,740	0.02%
2023/10/30	17	46.42	4	46.66	46.40	13	44,581	0.03%
2023/10/27	18.1	46.79	1	46.70	46.60	17.1	44,409	0.04%
2023/10/26	210.6	46.93	6	47.01	46.80	204.6	44,583	0.46%	大買/鉅額交易
2023/10/25	5	48.70	49	48.86	49.05	-44	43,762	-0.10%
2023/10/24	60.6	47.86	12	48.33	48.30	48.6	43,877	0.11%
2023/10/23	16.2	48.98	23.4	48.68	48.60	-7.3	43,335	-0.02%
2023/10/20	48.2	49.41	33.4	49.33	48.70	14.8	43,167	0.03%
2023/10/19	49.3	48.98	405.8	49.02	49.30	-356.5	42,417	-0.84%	大賣/鉅額交易
2023/10/18	41.4	48.73	212.2	48.88	48.45	-170.8	42,333	-0.40%	大賣/鉅額交易
2023/10/17	109.1	47.95	143	48.06	48.20	-33.9	41,632	-0.08%	大買/大賣/
2023/10/16	38.2	46.61	59.2	47.28	47.15	-21	40,684	-0.05%
2023/10/13	17	46.70	23.2	46.94	47.00	-6.2	40,088	-0.02%
2023/10/12	23.1	46.53	30.1	46.79	47.00	-7.1	40,182	-0.02%
2023/10/11	10.4	46.50	153	46.38	46.90	-142.6	40,418	-0.35%	大賣/鉅額交易
2023/10/06	17.1	45.21	22	45.34	45.20	-4.9	39,960	-0.01%
2023/10/05	10.6	45.14	41	44.93	45.15	-30.4	40,703	-0.07%
2023/10/04	66.8	44.24	5	44.13	44.10	61.8	40,473	0.15%
2023/10/03	21.2	45.48	16	45.70	45.25	5.2	40,118	0.01%
2023/10/02	8	45.67	32	45.87	45.75	-24	40,401	-0.06%
2023/09/28	0	0.00	31	44.98	45.20	-31	40,655	-0.08%
2023/09/27	28.6	44.27	13	44.30	44.40	15.6	40,657	0.04%
2023/09/26	62.9	45.10	1	44.95	44.75	61.9	40,522	0.15%
2023/09/25	26	45.64	27	45.83	45.65	-1	40,565	0.00%
2023/09/22	26.4	45.20	12	45.22	45.35	14.4	40,713	0.04%
2023/09/21	10.4	45.57	10	45.76	45.65	0.4	41,037	0.00%
2023/09/20	27.4	45.93	7	45.94	45.90	20.4	41,077	0.05%
2023/09/19	42.5	46.35	7	46.36	46.20	35.5	42,706	0.08%
2023/09/18	111.5	46.60	37	46.87	46.50	74.5	43,828	0.17%	大買/
2023/09/15	15.7	47.05	59	47.25	47.60	-43.3	44,489	-0.10%
2023/09/14	57	47.36	94	47.37	47.35	-37	44,912	-0.08%
2023/09/13	19.9	47.12	35	47.14	47.10	-15.2	45,178	-0.03%
2023/09/12	29.9	46.12	58	46.53	46.80	-28.2	45,848	-0.06%
2023/09/11	10.7	45.77	24	45.95	46.05	-13.3	46,517	-0.03%
2023/09/08	30.7	45.49	27	45.67	45.70	3.7	46,937	0.01%
2023/09/07	45.1	45.97	10	45.92	45.75	35.1	47,520	0.07%
2023/09/06	35.5	46.54	30	46.78	46.70	5.5	47,631	0.01%
2023/09/05	10.1	46.07	55	46.17	46.55	-44.9	47,864	-0.09%
2023/09/04	17.2	45.87	11	46.05	46.00	6.2	47,972	0.01%
2023/09/01	11.6	45.86	27	46.00	45.95	-15.5	48,286	-0.03%
2023/08/31	46.3	46.01	25	45.89	45.50	21.3	48,367	0.04%
2023/08/30	130	45.99	85.3	46.07	46.40	44.7	47,763	0.09%	大買/
2023/08/29	86	45.32	71	45.30	45.30	15	47,760	0.03%
2023/08/28	72.3	45.27	126	45.26	44.80	-53.7	48,065	-0.11%	大賣/
2023/08/25	36.1	43.74	7	44.09	43.50	29.1	48,382	0.06%
2023/08/24	32	44.16	78.3	44.11	44.35	-46.3	48,687	-0.10%
2023/08/23	27	43.26	32.8	43.41	43.40	-5.7	49,413	-0.01%
2023/08/22	17	43.65	15	43.89	43.60	2	50,899	0.00%
2023/08/21	23.2	43.70	31	43.75	43.65	-7.8	51,292	-0.02%
2023/08/18	48	44.00	42	43.96	43.80	6	51,363	0.01%
2023/08/17	26.2	42.78	67	43.08	43.60	-40.9	51,423	-0.08%
2023/08/16	122.2	44.07	8	43.99	43.75	114.2	51,756	0.22%	大買/鉅額交易
2023/08/15	7	45.24	16	45.39	45.45	-9	51,372	-0.02%
2023/08/14	22	44.97	11	45.06	45.00	11	51,747	0.02%
2023/08/11	10.2	45.43	11	45.57	45.35	-0.8	51,960	0.00%
2023/08/10	50	45.31	16.9	45.57	45.15	33.2	52,309	0.06%
2023/08/09	15.3	45.50	3	45.63	45.60	12.3	52,419	0.02%
2023/08/08	65.1	45.76	11	45.79	45.55	54.1	52,596	0.10%
2023/08/07	13	46.38	10	46.60	46.40	3	52,111	0.01%
2023/08/04	17.2	46.36	9	46.51	46.50	8.2	52,100	0.02%
2023/08/02	37.3	46.75	25	46.96	46.65	12.3	51,910	0.02%
2023/08/01	60.3	46.72	10	47.03	47.00	50.3	51,793	0.10%
2023/07/31	29	46.93	99.1	47.01	47.00	-70.1	51,742	-0.14%
2023/07/28	55.1	47.05	62	46.91	47.05	-6.9	51,299	-0.01%
2023/07/27	111.3	46.23	136	45.69	46.15	-24.8	50,951	-0.05%	大買/大賣/
2023/07/26	46.2	45.43	21	45.67	45.10	25.2	50,457	0.05%
2023/07/25	77	45.54	37	45.65	45.65	40	50,792	0.08%
2023/07/24	38.1	45.20	21	45.46	45.05	17.1	51,237	0.03%
2023/07/21	133.5	44.90	64	44.95	45.20	69.5	51,512	0.13%	大買/
2023/07/20	176.5	46.41	75	46.34	46.10	101.5	50,891	0.20%	大買/鉅額交易
2023/07/19	90.5	47.79	8.2	47.95	47.50	82.3	50,217	0.16%
2023/07/18	21.4	48.34	28	48.29	48.20	-6.6	50,068	-0.01%
2023/07/17	30.2	47.91	21	48.11	48.45	9.2	50,269	0.02%
2023/07/14	59	48.27	60	48.41	48.25	-1	50,198	0.00%
2023/07/13	50.4	47.72	17	47.82	47.50	33.4	49,948	0.07%
2023/07/12	80	47.77	2	47.68	47.75	78	49,589	0.16%
2023/07/11	9	48.27	11	48.38	48.50	-2	49,285	0.00%
2023/07/10	16.3	48.16	4	48.11	48.10	12.3	49,409	0.02%
2023/07/07	38	48.35	21	48.42	48.35	17	49,440	0.03%
2023/07/06	25.3	48.27	7	48.37	48.15	18.3	49,485	0.04%
2023/07/05	23.2	48.54	13.5	48.67	48.35	9.7	49,102	0.02%
2023/07/04	10.1	48.65	25	48.70	48.80	-14.9	48,930	-0.03%
2023/07/03	105.5	48.71	10	48.85	48.25	95.5	48,882	0.20%	大買/
2023/06/30	84.1	48.28	4	48.40	48.50	80.1	48,650	0.16%
2023/06/29	91.3	48.68	11	48.62	48.50	80.3	48,579	0.17%
2023/06/28	16	49.34	16	49.29	49.10	0	48,786	0.00%
2023/06/27	185.3	49.47	5.1	49.38	49.05	180.2	49,055	0.37%	大買/鉅額交易
2023/06/26	71.4	53.42	25	53.39	53.30	46.4	47,546	0.10%
2023/06/21	20.3	53.36	55	53.76	53.90	-34.8	46,775	-0.07%
2023/06/20	20.2	53.74	44	53.96	53.70	-23.8	46,307	-0.05%
2023/06/19	26.4	53.86	47	54.00	53.80	-20.6	46,071	-0.04%
2023/06/16	113	54.00	68.2	53.97	54.50	44.8	46,110	0.10%	大買/
2023/06/15	9.5	54.30	155	53.98	54.50	-145.5	45,776	-0.32%	大賣/鉅額交易
2023/06/14	58	53.32	147.7	53.43	53.50	-89.7	46,053	-0.19%	大賣/
2023/06/13	35	53.13	78	53.16	53.20	-43	45,842	-0.09%
2023/06/12	19	52.36	41.1	52.40	52.60	-22.1	45,704	-0.05%
2023/06/09	2	52.10	49.2	51.97	52.30	-47.2	46,070	-0.10%
2023/06/08	11	51.19	19	51.54	51.50	-8	46,038	-0.02%
2023/06/07	0	0.00	31.8	51.32	51.30	-31.8	46,155	-0.07%
2023/06/06	23	50.60	2	50.50	50.50	21	47,160	0.04%
2023/06/05	13.6	51.01	7	51.09	50.90	6.6	47,397	0.01%
2023/06/02	3.2	51.29	16	51.24	51.40	-12.8	47,651	-0.03%
2023/06/01	51.5	50.70	10	50.78	50.80	41.5	47,768	0.09%
2023/05/31	15	51.40	31.5	51.47	51.80	-16.5	47,455	-0.03%
2023/05/30	8	51.20	47	51.38	51.60	-39	46,410	-0.08%
2023/05/29	39.8	51.53	87.1	51.95	51.20	-47.3	47,045	-0.10%
2023/05/26	28	50.09	128	50.15	50.40	-100	46,757	-0.21%	大賣/
2023/05/25	28.2	48.86	5.3	49.08	48.90	22.9	45,807	0.05%
2023/05/24	62	48.78	173.6	48.90	49.15	-111.6	45,945	-0.24%	大賣/鉅額交易
2023/05/23	16	48.88	19	48.95	48.90	-3	45,974	-0.01%
2023/05/22	96.6	48.80	28	48.84	48.90	68.5	46,090	0.15%
2023/05/19	3.6	49.96	58	50.00	50.00	-54.5	45,463	-0.12%
2023/05/18	107.1	49.98	109.3	49.73	50.20	-2.2	45,500	0.00%	大買/大賣/
2023/05/17	18	49.12	14	49.14	49.25	4	45,719	0.01%
2023/05/16	13	48.60	5	48.82	48.80	8	45,591	0.02%
2023/05/15	85.3	48.11	0	0.00	48.10	85.3	45,954	0.19%
2023/05/12	57	49.22	1	49.55	48.70	56	46,241	0.12%
2023/05/11	57	49.22	1	49.55	49.20	56	46,538	0.12%
2023/05/10	14	49.43	0	0.00	49.45	14	47,649	0.03%
2023/05/09	1	50.00	0	49.95	49.95	1	48,103	0.00%
2023/05/08	7	50.04	19	50.14	50.00	-12	48,795	-0.02%
2023/05/05	2.1	49.66	0	0.00	49.60	2.1	49,380	0.00%
2023/05/04	8.4	49.57	22	49.70	49.65	-13.7	50,924	-0.03%
2023/05/03	1.5	49.67	10.2	49.78	49.95	-8.7	52,390	-0.02%
2023/05/02	5.5	50.04	10.1	49.88	49.85	-4.6	54,196	-0.01%
2023/04/28	3.5	49.44	17	49.64	49.10	-13.5	58,002	-0.02%
2023/04/27	27	48.95	82	48.81	48.85	-55	59,081	-0.09%
2023/04/26	22.7	48.23	5	48.39	48.40	17.7	59,163	0.03%
2023/04/25	147.4	49.01	24	48.86	48.50	123.4	59,177	0.21%	大買/鉅額交易
2023/04/24	24.3	49.56	2	49.85	49.60	22.3	59,153	0.04%
2023/04/21	14.4	50.45	58	50.99	50.10	-43.6	59,515	-0.07%
2023/04/20	27	50.92	0	0.00	50.70	27	60,371	0.04%
2023/04/19	19	51.47	5	51.34	51.20	14	61,721	0.02%
2023/04/18	11	52.30	42	52.44	52.10	-31	61,911	-0.05%
2023/04/17	10	51.79	26	51.69	52.00	-16	61,725	-0.03%
2023/04/14	32	51.49	8	51.41	51.30	24	61,602	0.04%
2023/04/13	17	51.75	0	0.00	51.60	17	61,446	0.03%
2023/04/12	35.9	51.80	39	52.07	52.10	-3.1	61,319	-0.01%
2023/04/11	22.8	51.61	2.2	51.61	51.60	20.7	61,273	0.03%
2023/04/10	8	52.15	2	52.25	52.10	6	61,424	0.01%