聯電 (2303)-富邦-信義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
36,234張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	51.80	2	51.80	52.40	1	67,375	0.00%
2024/05/10	2.1	51.50	6	52.12	52.20	-3.9	67,804	-0.01%
2024/05/09	0.1	51.53	3	51.60	51.90	-2.9	68,005	0.00%
2024/05/08	3.4	51.69	8	51.86	51.90	-4.6	68,434	-0.01%
2024/05/07	3	51.63	14	51.74	51.60	-11	68,473	-0.02%
2024/05/06	4	51.78	3	51.97	51.70	1	68,797	0.00%
2024/05/03	2	51.40	16	51.33	51.40	-14	71,116	-0.02%
2024/05/02	2.1	50.02	7	50.64	50.30	-4.9	73,043	-0.01%
2024/04/30	0.3	51.00	12	51.03	50.70	-11.7	73,058	-0.02%
2024/04/29	0	50.10	5	50.40	50.40	-5	73,076	-0.01%
2024/04/26	4.1	50.20	2	50.15	49.80	2.1	73,602	0.00%
2024/04/25	3.4	49.27	1	49.35	49.50	2.4	74,032	0.00%
2024/04/24	0.1	49.37	7	49.69	50.20	-6.9	74,458	-0.01%
2024/04/23	3	48.85	1	49.00	48.70	2	76,035	0.00%
2024/04/22	24.7	48.62	5.2	48.47	48.90	19.4	76,048	0.03%
2024/04/19	48.1	49.08	1	49.00	49.10	47.1	75,161	0.06%
2024/04/18	9	50.16	0.1	50.30	50.20	8.9	73,577	0.01%
2024/04/17	3	50.47	0.1	50.50	50.30	2.9	73,397	0.00%
2024/04/16	34	50.38	2.2	50.32	50.10	31.8	73,238	0.04%
2024/04/15	17	51.71	12	51.48	51.60	5	72,653	0.01%
2024/04/12	1.1	52.60	8	52.78	52.70	-7	72,756	-0.01%
2024/04/11	23	52.32	58	52.33	52.50	-35	73,387	-0.05%
2024/04/10	55.1	53.21	36.1	53.17	53.20	19	73,396	0.03%
2024/04/09	16.1	52.26	12	52.43	52.40	4.1	72,946	0.01%
2024/04/08	11	51.96	9	51.99	52.10	2	73,006	0.00%
2024/04/03	9	51.69	2.2	52.18	51.60	6.8	73,239	0.01%
2024/04/02	11	52.57	21	52.29	52.10	-10	75,117	-0.01%
2024/04/01	10.4	51.78	8.3	51.89	51.70	2.1	77,903	0.00%
2024/03/29	32.1	51.45	26.2	52.42	52.20	5.9	77,954	0.01%
2024/03/28	4.4	51.50	8	51.85	52.00	-3.6	76,207	0.00%
2024/03/27	5.3	51.35	8	51.35	51.50	-2.7	75,431	0.00%
2024/03/26	32.3	51.26	6	51.13	51.70	26.3	75,505	0.03%
2024/03/25	26.1	51.68	26	51.65	51.80	0.1	75,097	0.00%
2024/03/22	34.2	52.27	4	52.48	52.40	30.2	74,879	0.04%
2024/03/21	28	53.28	20	53.44	53.30	8	74,276	0.01%
2024/03/20	20.4	53.56	47.1	53.86	52.90	-26.6	74,520	-0.04%
2024/03/19	24.2	52.17	29.5	52.91	53.00	-5.3	73,230	-0.01%
2024/03/18	12	51.28	2	51.75	51.80	10	71,714	0.01%
2024/03/15	31	51.95	15	51.73	51.90	16	71,369	0.02%
2024/03/14	33.2	52.50	7	52.47	52.60	26.2	70,423	0.04%
2024/03/13	33.4	52.67	182.2	52.68	53.00	-148.8	69,729	-0.21%	大賣/鉅額交易
2024/03/12	8.1	51.82	32.1	52.13	52.50	-24	68,243	-0.04%
2024/03/11	39.3	51.34	8.2	51.25	51.60	31.1	67,427	0.05%
2024/03/08	90	52.22	114.9	52.00	51.90	-24.9	66,698	-0.04%	大賣/
2024/03/07	4.2	49.89	37.3	50.02	50.20	-33.1	62,693	-0.05%
2024/03/06	5.2	48.80	11	49.10	49.20	-5.8	61,659	-0.01%
2024/03/05	12.2	48.67	4.1	48.83	48.75	8.2	62,278	0.01%
2024/03/04	2	48.80	7	48.79	48.85	-5	62,581	-0.01%
2024/03/01	7.2	48.73	0	0.00	48.30	7.2	63,049	0.01%
2024/02/29	4.2	48.58	11	48.49	48.85	-6.8	63,443	-0.01%
2024/02/27	4	48.18	5.1	48.32	48.15	-1.1	63,773	0.00%
2024/02/26	14.3	48.01	2	48.03	48.00	12.3	64,159	0.02%
2024/02/23	8	48.42	2	48.65	48.15	6	64,491	0.01%
2024/02/22	4	48.50	0	0.00	48.60	4	64,698	0.01%
2024/02/21	8.3	48.72	0	0.00	48.50	8.3	65,535	0.01%
2024/02/20	1	49.25	4	49.34	49.25	-3	66,158	0.00%
2024/02/19	0	0.00	4	49.00	49.15	-4	66,110	-0.01%
2024/02/16	5	48.94	1	48.85	48.85	4	66,859	0.01%
2024/02/15	5.1	48.94	27	48.94	49.20	-21.9	66,927	-0.03%
2024/02/05	12.1	48.11	34	48.11	48.10	-21.9	66,721	-0.03%
2024/02/02	11.1	48.65	7	48.54	48.55	4.1	66,104	0.01%
2024/02/01	16.3	48.59	8	48.68	49.05	8.3	65,646	0.01%
2024/01/31	14.2	49.03	14	49.03	49.00	0.2	65,526	0.00%
2024/01/30	17	49.68	1.2	49.83	49.60	15.9	65,156	0.02%
2024/01/29	24.2	49.60	21	49.56	49.45	3.2	65,518	0.00%
2024/01/26	95.5	50.62	12.1	50.08	49.80	83.4	65,879	0.13%
2024/01/25	2	51.75	48.2	51.77	52.30	-46.2	63,715	-0.07%
2024/01/24	0.3	50.59	9.3	50.60	50.60	-8.9	61,359	-0.01%
2024/01/23	7.3	50.01	4	50.60	50.20	3.3	61,082	0.01%
2024/01/22	0	0.00	20	50.05	50.30	-20	60,811	-0.03%
2024/01/19	25.5	48.87	4	49.16	49.20	21.5	60,302	0.04%
2024/01/18	29.2	48.31	8	48.18	48.10	21.2	60,777	0.03%
2024/01/17	62.5	49.21	4	48.75	48.60	58.5	60,163	0.10%
2024/01/16	2	50.60	4	50.73	50.80	-2	58,994	0.00%
2024/01/15	12	50.15	18.2	50.61	50.80	-6.2	58,940	-0.01%
2024/01/12	1.2	49.98	11	50.00	50.10	-9.8	60,049	-0.02%
2024/01/11	3	50.13	0	0.00	50.10	3	61,243	0.00%
2024/01/10	3	50.20	8	50.10	50.10	-5	62,939	-0.01%
2024/01/09	5	50.32	2	50.50	50.10	3	64,030	0.00%
2024/01/08	15.3	50.42	26	50.21	50.50	-10.8	64,221	-0.02%
2024/01/05	19.2	50.98	37.1	51.50	50.80	-17.9	63,859	-0.03%
2024/01/04	9	50.43	4	50.40	50.80	5	63,260	0.01%
2024/01/03	25.2	50.68	13	50.75	50.60	12.2	63,649	0.02%
2024/01/02	33.2	51.78	8	51.84	51.90	25.2	62,678	0.04%
2023/12/29	39.3	52.16	12	52.28	52.60	27.3	62,364	0.04%
2023/12/28	50	53.42	78.1	53.58	52.50	-28.1	62,473	-0.04%
2023/12/27	6	52.38	135.6	52.84	53.50	-129.6	60,284	-0.21%	大賣/鉅額交易
2023/12/26	5.2	50.78	20.7	50.59	50.80	-15.5	57,039	-0.03%
2023/12/25	1	49.80	6	50.08	50.20	-5	56,588	-0.01%
2023/12/22	6	49.50	2.1	49.60	50.00	3.9	56,655	0.01%
2023/12/21	6	49.05	15	49.05	49.40	-9	56,926	-0.02%
2023/12/20	6	49.73	2.2	49.91	49.85	3.8	56,582	0.01%
2023/12/19	5	49.91	1	49.80	50.00	4	56,166	0.01%
2023/12/18	10	50.09	3.1	50.16	50.60	6.9	55,779	0.01%
2023/12/15	2	50.40	9.4	50.61	50.70	-7.4	55,304	-0.01%
2023/12/14	16.5	50.24	13.1	50.28	50.40	3.4	54,273	0.01%
2023/12/13	3	49.73	6	49.84	50.20	-3	54,124	-0.01%
2023/12/12	0	0.00	25.5	49.59	49.90	-25.5	54,014	-0.05%
2023/12/11	18	48.93	0	0.00	49.05	18	53,655	0.03%
2023/12/08	7	48.67	2	48.65	48.55	5	53,900	0.01%
2023/12/07	16	48.61	11	48.68	48.45	5	53,944	0.01%
2023/12/06	16	49.02	10	49.20	48.90	6	53,771	0.01%
2023/12/05	9	49.36	7.1	49.38	49.20	1.9	53,612	0.00%
2023/12/04	4	49.99	10.1	50.08	50.20	-6.1	53,277	-0.01%
2023/12/01	2.7	49.51	14.1	49.49	49.70	-11.4	53,189	-0.02%
2023/11/30	3	49.13	4	49.61	48.90	-1	52,849	0.00%
2023/11/29	4.1	49.51	5.1	49.57	49.20	-1	51,770	0.00%
2023/11/28	12	49.28	5.1	49.44	49.05	6.9	51,238	0.01%
2023/11/27	3	49.67	13	50.26	49.50	-10	50,966	-0.02%
2023/11/24	0	0.00	6.2	50.88	50.30	-6.2	50,546	-0.01%
2023/11/22	8	49.72	13.4	50.08	50.00	-5.4	50,133	-0.01%
2023/11/21	14	50.23	17.1	50.25	50.30	-3.1	49,710	-0.01%
2023/11/20	10	50.67	33.2	50.80	50.30	-23.2	49,228	-0.05%
2023/11/17	2	49.78	50.3	49.73	49.75	-48.3	48,277	-0.10%
2023/11/16	5	48.75	2	48.80	48.80	3	46,914	0.01%
2023/11/15	10	48.91	27.2	49.01	49.10	-17.2	46,783	-0.04%
2023/11/14	12	48.52	11.2	48.35	48.55	0.9	46,177	0.00%
2023/11/13	12	48.91	7.2	49.31	48.95	4.8	46,405	0.01%
2023/11/10	1	48.50	0	0.00	48.55	1	46,824	0.00%
2023/11/09	5	48.40	3	48.28	48.60	2	46,765	0.00%
2023/11/08	12	48.68	4.1	48.95	48.50	8	46,739	0.02%
2023/11/07	17	49.03	22	49.01	49.40	-5	46,051	-0.01%
2023/11/06	16	49.42	10.1	49.58	49.40	5.9	46,152	0.01%
2023/11/03	6.1	49.08	43.4	49.12	49.40	-37.3	45,578	-0.08%
2023/11/02	1.1	47.91	23.2	48.01	48.25	-22.1	45,131	-0.05%
2023/11/01	2.1	46.90	14	46.86	47.00	-11.9	44,734	-0.03%
2023/10/31	14	46.28	0	0.00	46.20	14	44,740	0.03%
2023/10/30	9.9	46.35	2	46.35	46.40	7.9	44,581	0.02%
2023/10/27	10	46.66	2	46.68	46.60	8	44,409	0.02%
2023/10/26	40	46.93	7	47.01	46.80	33	44,583	0.07%
2023/10/25	6	48.28	7.2	48.67	49.05	-1.2	43,762	0.00%
2023/10/24	15	48.14	7.1	48.19	48.30	7.9	43,877	0.02%
2023/10/23	11	48.65	53.2	48.66	48.60	-42.2	43,335	-0.10%
2023/10/20	16	48.86	13.9	49.36	48.70	2.1	43,167	0.00%
2023/10/19	4	48.96	17.7	49.12	49.30	-13.7	42,417	-0.03%
2023/10/18	19.5	48.61	41.3	48.77	48.45	-21.8	42,333	-0.05%
2023/10/17	7	47.99	19.2	48.03	48.20	-12.2	41,632	-0.03%
2023/10/16	0.1	46.40	31	47.27	47.15	-30.9	40,684	-0.08%
2023/10/13	4.2	47.01	10	46.89	47.00	-5.8	40,088	-0.01%
2023/10/12	16.1	46.58	5	46.90	47.00	11.1	40,182	0.03%
2023/10/11	5	46.52	55	46.59	46.90	-50	40,418	-0.12%
2023/10/06	1	45.20	0	0.00	45.20	1	39,960	0.00%
2023/10/05	3	45.25	6	45.00	45.15	-3	40,703	-0.01%
2023/10/04	27	44.20	2	44.20	44.10	25	40,473	0.06%
2023/10/03	0.1	45.50	6	45.73	45.25	-6	40,118	-0.01%
2023/10/02	0	0.00	6	45.74	45.75	-6	40,401	-0.01%
2023/09/28	1.3	44.93	16	45.12	45.20	-14.7	40,655	-0.04%
2023/09/27	18.3	44.31	2	44.30	44.40	16.3	40,657	0.04%
2023/09/26	25.2	44.94	0	0.00	44.75	25.2	40,522	0.06%
2023/09/25	4	45.88	0	0.00	45.65	4	40,565	0.01%
2023/09/22	3	45.22	0	0.00	45.35	3	40,713	0.01%
2023/09/21	3	45.67	0	0.00	45.65	3	41,037	0.01%
2023/09/20	3	45.88	0	0.00	45.90	3	41,077	0.01%
2023/09/19	1	46.35	30	46.25	46.20	-29	42,706	-0.07%
2023/09/18	7	46.77	5	46.60	46.50	2	43,828	0.00%
2023/09/15	7	47.09	1	47.60	47.60	6	44,489	0.01%
2023/09/14	2.1	47.30	4.2	47.41	47.35	-2.1	44,912	0.00%
2023/09/13	32.2	47.26	10	47.11	47.10	22.2	45,178	0.05%
2023/09/12	3.1	46.54	10.2	46.59	46.80	-7.1	45,848	-0.02%
2023/09/11	0.1	45.90	11.5	45.97	46.05	-11.4	46,517	-0.02%
2023/09/08	10	45.45	2.7	45.78	45.70	7.4	46,937	0.02%
2023/09/07	5	45.91	5	45.86	45.75	0	47,520	0.00%
2023/09/06	3	46.75	8	46.79	46.70	-5	47,631	-0.01%
2023/09/05	11	46.09	7	46.21	46.55	4	47,864	0.01%
2023/09/04	2	45.93	5	45.89	46.00	-3	47,972	-0.01%
2023/09/01	3	45.92	9	46.03	45.95	-6	48,286	-0.01%
2023/08/31	16	46.14	5	46.02	45.50	11	48,367	0.02%
2023/08/30	4.1	46.07	21	46.12	46.40	-16.9	47,763	-0.04%
2023/08/29	9	45.41	17	45.46	45.30	-8	47,760	-0.02%
2023/08/28	15	45.71	14	45.36	44.80	1	48,065	0.00%
2023/08/25	5	43.69	2	43.70	43.50	3	48,382	0.01%
2023/08/24	1	44.00	44	44.09	44.35	-43	48,687	-0.09%
2023/08/23	6	43.22	4	43.40	43.40	2	49,413	0.00%
2023/08/22	5	43.60	0	0.00	43.60	5	50,899	0.01%
2023/08/21	3	43.67	1	43.65	43.65	2	51,292	0.00%
2023/08/18	4	44.10	19	43.48	43.80	-15	51,363	-0.03%
2023/08/17	47	43.07	4	43.43	43.60	43	51,423	0.08%
2023/08/16	48.4	43.87	0	0.00	43.75	48.4	51,756	0.09%
2023/08/15	10.6	45.21	2	45.20	45.45	8.6	51,372	0.02%
2023/08/14	3.2	45.00	4	45.05	45.00	-0.9	51,747	0.00%
2023/08/11	1	45.50	1	45.55	45.35	0	51,960	0.00%
2023/08/10	2	45.18	2	45.20	45.15	0	52,309	0.00%
2023/08/09	13	45.54	15	45.52	45.60	-2	52,419	0.00%
2023/08/08	33.2	45.76	0	0.00	45.55	33.2	52,596	0.06%
2023/08/07	12.1	46.48	0	0.00	46.40	12.1	52,111	0.02%
2023/08/04	9	46.35	1	46.60	46.50	8	52,100	0.02%
2023/08/02	10	46.73	11	46.87	46.65	-1	51,910	0.00%
2023/08/01	12	46.88	0	0.00	47.00	12	51,793	0.02%
2023/07/31	2	47.20	0	0.00	47.00	2	51,742	0.00%
2023/07/28	23	46.98	33	46.99	47.05	-10	51,299	-0.02%
2023/07/27	12	45.95	21	45.97	46.15	-9	50,951	-0.02%
2023/07/26	4	45.38	1	45.70	45.10	3	50,457	0.01%
2023/07/25	1	45.40	9	45.71	45.65	-8	50,792	-0.02%
2023/07/24	12.5	45.08	2	45.38	45.05	10.5	51,237	0.02%
2023/07/21	40.6	44.96	1	45.25	45.20	39.6	51,512	0.08%
2023/07/20	63.3	46.31	2	46.20	46.10	61.3	50,891	0.12%
2023/07/19	24.3	47.79	1	48.10	47.50	23.3	50,217	0.05%
2023/07/18	14.1	48.49	1	48.30	48.20	13.1	50,068	0.03%
2023/07/17	3.4	48.14	5.8	48.25	48.45	-2.4	50,269	0.00%
2023/07/14	9	48.39	7	48.53	48.25	2	50,198	0.00%
2023/07/13	4.2	47.74	8.5	47.81	47.50	-4.3	49,948	-0.01%
2023/07/12	15.3	47.69	5	47.69	47.75	10.3	49,589	0.02%
2023/07/11	9	48.27	8	48.39	48.50	1	49,285	0.00%
2023/07/10	4	48.20	0	0.00	48.10	4	49,409	0.01%
2023/07/07	4	48.55	4	48.60	48.35	0	49,440	0.00%
2023/07/06	2	48.35	0	0.00	48.15	2	49,485	0.00%
2023/07/05	25.1	48.66	0	0.00	48.35	25.1	49,102	0.05%
2023/07/04	4	48.63	4.9	48.69	48.80	-0.9	48,930	0.00%
2023/07/03	13.1	48.55	15	48.47	48.25	-1.9	48,882	0.00%
2023/06/30	10.3	48.18	0	0.00	48.50	10.3	48,650	0.02%
2023/06/29	11	48.67	0	0.00	48.50	11	48,579	0.02%
2023/06/28	7.2	49.28	1	49.35	49.10	6.2	48,786	0.01%
2023/06/27	20.2	49.41	3	49.85	49.05	17.2	49,055	0.04%
2023/06/26	39.1	53.56	10	53.45	53.30	29.1	47,546	0.06%
2023/06/21	2	53.50	11	53.32	53.90	-9	46,775	-0.02%
2023/06/20	2	53.60	13	53.88	53.70	-11	46,307	-0.02%
2023/06/19	6	53.72	1.1	53.72	53.80	4.9	46,071	0.01%
2023/06/16	25	53.66	6.7	54.30	54.50	18.3	46,110	0.04%
2023/06/15	59	54.38	7.6	54.18	54.50	51.4	45,776	0.11%
2023/06/14	8	53.41	18	53.46	53.50	-10	46,053	-0.02%
2023/06/13	2.1	53.20	18	53.26	53.20	-15.9	45,842	-0.03%
2023/06/12	16	52.36	28.1	52.32	52.60	-12.1	45,704	-0.03%
2023/06/09	3	51.80	8	52.08	52.30	-5	46,070	-0.01%
2023/06/08	1	51.50	3	51.50	51.50	-2	46,038	0.00%
2023/06/07	0	0.00	7	51.27	51.30	-7	46,155	-0.02%
2023/06/06	8	50.50	0.8	50.60	50.50	7.2	47,160	0.02%
2023/06/05	4	50.98	1.5	51.07	50.90	2.5	47,397	0.01%
2023/06/02	3.2	51.08	3	51.27	51.40	0.2	47,651	0.00%
2023/06/01	18	50.64	3	50.90	50.80	15	47,768	0.03%
2023/05/31	2	51.55	1	51.60	51.80	1	47,455	0.00%
2023/05/30	4	51.28	5	50.92	51.60	-1	46,410	0.00%
2023/05/29	14	51.53	12.5	51.82	51.20	1.5	47,045	0.00%
2023/05/26	3	49.63	23	50.18	50.40	-20	46,757	-0.04%
2023/05/25	8.1	48.84	1	49.35	48.90	7.1	45,807	0.02%
2023/05/24	2.1	48.89	0	0.00	49.15	2.1	45,945	0.00%
2023/05/23	2.2	48.97	3	48.98	48.90	-0.8	45,974	0.00%
2023/05/22	18.6	48.98	4	49.30	48.90	14.6	46,090	0.03%
2023/05/19	1	49.95	5.1	50.00	50.00	-4.1	45,463	-0.01%
2023/05/18	0	0.00	8	50.03	50.20	-8	45,500	-0.02%
2023/05/17	1	49.15	1	49.20	49.25	0	45,719	0.00%
2023/05/16	0	0.00	8	48.79	48.80	-8	45,591	-0.02%
2023/05/15	17	48.08	4	48.28	48.10	13	45,954	0.03%
2023/05/12	2	49.25	1.5	49.27	48.70	0.5	46,241	0.00%
2023/05/11	2	49.25	1.5	49.27	49.20	0.5	46,538	0.00%
2023/05/10	1	49.30	1	49.50	49.45	0	47,649	0.00%
2023/05/09	12.3	49.97	10	49.85	49.95	2.3	48,103	0.00%
2023/05/08	2	50.05	3	50.17	50.00	-1	48,795	0.00%
2023/05/05	1	49.55	3	49.63	49.60	-2	49,380	0.00%
2023/05/04	9	49.64	10	49.65	49.65	-1	50,924	0.00%
2023/05/03	2	49.58	1	50.00	49.95	1	52,390	0.00%
2023/05/02	1.5	49.70	6	49.82	49.85	-4.5	54,196	-0.01%
2023/04/28	5	49.32	4	49.66	49.10	1	58,002	0.00%
2023/04/27	7	49.09	11	48.89	48.85	-4	59,081	-0.01%
2023/04/26	17.5	48.03	3	48.38	48.40	14.5	59,163	0.02%
2023/04/25	15	48.85	0	0.00	48.50	15	59,177	0.03%
2023/04/24	8.1	49.53	0	0.00	49.60	8.1	59,153	0.01%
2023/04/21	8	50.35	7	51.11	50.10	1	59,515	0.00%
2023/04/20	6	50.70	3	50.97	50.70	3	60,371	0.00%
2023/04/19	6.1	51.55	3	52.30	51.20	3.1	61,721	0.01%
2023/04/18	1	52.30	10	52.20	52.10	-9	61,911	-0.01%
2023/04/17	10	51.85	20	51.99	52.00	-10	61,725	-0.02%
2023/04/14	21	51.46	1.6	51.58	51.30	19.4	61,602	0.03%
2023/04/13	7.1	51.76	0	0.00	51.60	7.1	61,446	0.01%
2023/04/12	2	51.95	12	51.93	52.10	-10	61,319	-0.02%
2023/04/11	3.1	51.64	1	51.50	51.60	2.1	61,273	0.00%
2023/04/10	2.1	52.20	1	52.20	52.10	1.1	61,424	0.00%