聯電 (2303)-富邦-二林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
36,234張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	51.60	10	52.12	52.40	-9	67,375	-0.01%
2024/05/10	4.1	51.65	21.1	52.07	52.20	-17	67,804	-0.03%
2024/05/09	11.1	51.64	18	51.68	51.90	-7	68,005	-0.01%
2024/05/08	12	51.73	17	51.80	51.90	-5	68,434	-0.01%
2024/05/07	3.1	51.80	97	51.69	51.60	-94	68,473	-0.14%
2024/05/06	4.1	52.00	12	51.74	51.70	-8	68,797	-0.01%
2024/05/03	21	51.38	32	51.32	51.40	-11	71,116	-0.02%
2024/05/02	18.1	50.37	8	50.56	50.30	10.1	73,043	0.01%
2024/04/30	25	50.85	20.2	50.93	50.70	4.8	73,058	0.01%
2024/04/29	5	50.02	9.3	50.32	50.40	-4.3	73,076	-0.01%
2024/04/26	3	50.10	59	50.09	49.80	-56	73,602	-0.08%
2024/04/25	23.1	49.25	2	49.50	49.50	21.1	74,032	0.03%
2024/04/24	2	49.98	20	49.73	50.20	-18	74,458	-0.02%
2024/04/23	17	48.95	6	48.98	48.70	11	76,035	0.01%
2024/04/22	51.4	48.65	5	48.50	48.90	46.4	76,048	0.06%
2024/04/19	76.1	49.19	6	49.10	49.10	70.1	75,161	0.09%
2024/04/18	14	50.14	2	50.00	50.20	12	73,577	0.02%
2024/04/17	31.1	50.39	0	50.70	50.30	31.1	73,397	0.04%
2024/04/16	43.1	50.41	4	50.38	50.10	39.1	73,238	0.05%
2024/04/15	35	51.57	8	51.73	51.60	27	72,653	0.04%
2024/04/12	0	0.00	9	52.70	52.70	-9	72,756	-0.01%
2024/04/11	35.1	52.44	8	52.71	52.50	27.1	73,387	0.04%
2024/04/10	3.6	53.09	100	53.17	53.20	-96.5	73,396	-0.13%
2024/04/09	6	52.47	28	52.33	52.40	-22	72,946	-0.03%
2024/04/08	24	51.65	2.7	51.73	52.10	21.3	73,006	0.03%
2024/04/03	25	51.67	12	51.79	51.60	13	73,239	0.02%
2024/04/02	9.1	52.40	28.7	52.25	52.10	-19.6	75,117	-0.03%
2024/04/01	38	51.96	2	52.10	51.70	36	77,903	0.05%
2024/03/29	103	51.62	59	52.34	52.20	44	77,954	0.06%	大買/
2024/03/28	5	51.68	29	51.92	52.00	-24	76,207	-0.03%
2024/03/27	16.2	51.26	18.1	51.30	51.50	-2	75,431	0.00%
2024/03/26	56.9	51.21	7	51.11	51.70	49.9	75,505	0.07%
2024/03/25	42.3	51.65	6	51.87	51.80	36.3	75,097	0.05%
2024/03/22	40.2	52.49	11.5	52.47	52.40	28.7	74,879	0.04%
2024/03/21	4	53.27	41.2	53.39	53.30	-37.2	74,276	-0.05%
2024/03/20	12	53.63	40	53.87	52.90	-28	74,520	-0.04%
2024/03/19	33.2	52.28	107.5	52.90	53.00	-74.3	73,230	-0.10%	大賣/
2024/03/18	24	51.28	15.8	51.27	51.80	8.2	71,714	0.01%
2024/03/15	13	51.95	20	51.86	51.90	-7	71,369	-0.01%
2024/03/14	64	52.46	87	52.54	52.60	-23	70,423	-0.03%
2024/03/13	33	52.75	51.1	52.74	53.00	-18.1	69,729	-0.03%
2024/03/12	47.5	51.84	49.1	52.20	52.50	-1.6	68,243	0.00%
2024/03/11	18	51.59	43.6	51.97	51.60	-25.6	67,427	-0.04%
2024/03/08	106.2	52.35	175.1	52.04	51.90	-68.9	66,698	-0.10%	大買/大賣/
2024/03/07	14.2	49.97	137	49.94	50.20	-122.8	62,693	-0.20%	大賣/鉅額交易
2024/03/06	5	49.10	13	49.04	49.20	-8	61,659	-0.01%
2024/03/05	8.1	48.75	1	48.75	48.75	7.1	62,278	0.01%
2024/03/04	2	48.73	28	48.80	48.85	-26	62,581	-0.04%
2024/03/01	28	48.59	2	48.60	48.30	26	63,049	0.04%
2024/02/29	25.6	48.60	5	48.65	48.85	20.6	63,443	0.03%
2024/02/27	6	48.18	21	48.40	48.15	-15	63,773	-0.02%
2024/02/26	9	48.00	6	48.20	48.00	3	64,159	0.00%
2024/02/23	11	48.42	1	48.75	48.15	10	64,491	0.02%
2024/02/22	57	48.52	6	48.60	48.60	51	64,698	0.08%
2024/02/21	48	48.72	2	48.55	48.50	46	65,535	0.07%
2024/02/20	31	49.28	9.4	49.33	49.25	21.6	66,158	0.03%
2024/02/19	5.8	48.89	0	0.00	49.15	5.8	66,110	0.01%
2024/02/16	14.1	48.99	6	48.97	48.85	8.1	66,859	0.01%
2024/02/15	82	48.84	87.2	48.95	49.20	-5.2	66,927	-0.01%
2024/02/05	26	48.11	24.3	48.17	48.10	1.7	66,721	0.00%
2024/02/02	22.2	48.67	0	0.00	48.55	22.2	66,104	0.03%
2024/02/01	29.1	48.57	10	49.05	49.05	19.1	65,646	0.03%
2024/01/31	21.1	49.06	1	49.25	49.00	20.1	65,526	0.03%
2024/01/30	6	49.73	0	0.00	49.60	6	65,156	0.01%
2024/01/29	17.1	49.53	2	49.65	49.45	15.1	65,518	0.02%
2024/01/26	158	50.20	65	49.88	49.80	93	65,879	0.14%	大買/
2024/01/25	8	51.61	508.7	51.66	52.30	-500.7	63,715	-0.79%	大賣/鉅額交易
2024/01/24	12	50.50	23	50.43	50.60	-11	61,359	-0.02%
2024/01/23	7	50.24	10	50.32	50.20	-3	61,082	0.00%
2024/01/22	4	49.85	28	50.00	50.30	-24	60,811	-0.04%
2024/01/19	13.3	48.73	11	48.96	49.20	2.3	60,302	0.00%
2024/01/18	30.4	48.26	11	48.15	48.10	19.4	60,777	0.03%
2024/01/17	80	49.22	22	48.91	48.60	58	60,163	0.10%
2024/01/16	6	50.12	7	50.54	50.80	-1	58,994	0.00%
2024/01/15	10	50.20	0	0.00	50.80	10	58,940	0.02%
2024/01/12	29	49.94	45	49.99	50.10	-16	60,049	-0.03%
2024/01/11	2	50.10	5	50.10	50.10	-3	61,243	0.00%
2024/01/10	1.1	50.10	5	50.30	50.10	-4	62,939	-0.01%
2024/01/09	23	50.33	25	50.30	50.10	-2	64,030	0.00%
2024/01/08	29.5	50.31	1	50.50	50.50	28.5	64,221	0.04%
2024/01/05	25	50.81	15	51.82	50.80	10	63,859	0.02%
2024/01/04	61	50.46	4	50.60	50.80	57	63,260	0.09%
2024/01/03	25	50.69	15	50.67	50.60	10	63,649	0.02%
2024/01/02	36	51.64	15	51.60	51.90	21	62,678	0.03%
2023/12/29	3	52.60	3	52.17	52.60	0	62,364	0.00%
2023/12/28	107	53.88	120	53.25	52.50	-13	62,473	-0.02%	大買/大賣/
2023/12/27	5	53.16	212.5	52.83	53.50	-207.5	60,284	-0.34%	大賣/鉅額交易
2023/12/26	1	50.30	65	50.69	50.80	-64	57,039	-0.11%
2023/12/25	0	0.00	9.2	50.19	50.20	-9.2	56,588	-0.02%
2023/12/22	30.1	49.45	10	49.76	50.00	20.1	56,655	0.04%
2023/12/21	29.2	49.06	2	49.00	49.40	27.2	56,926	0.05%
2023/12/20	6	49.73	1	49.70	49.85	5	56,582	0.01%
2023/12/19	9	49.73	30	49.74	50.00	-21	56,166	-0.04%
2023/12/18	3.3	50.15	3.2	50.49	50.60	0.1	55,779	0.00%
2023/12/15	2.2	50.58	33.7	50.70	50.70	-31.5	55,304	-0.06%
2023/12/14	41	50.35	31	50.29	50.40	10	54,273	0.02%
2023/12/13	11.3	49.71	16	49.90	50.20	-4.7	54,124	-0.01%
2023/12/12	13	49.58	24	49.60	49.90	-11	54,014	-0.02%
2023/12/11	8	48.90	20	49.09	49.05	-12	53,655	-0.02%
2023/12/08	14	48.69	4	48.65	48.55	10	53,900	0.02%
2023/12/07	23	48.56	1	48.35	48.45	22	53,944	0.04%
2023/12/06	13.1	48.97	11	49.03	48.90	2.1	53,771	0.00%
2023/12/05	19.6	49.34	23	49.31	49.20	-3.4	53,612	-0.01%
2023/12/04	10	50.01	37	50.02	50.20	-27	53,277	-0.05%
2023/12/01	10	49.50	0	0.00	49.70	10	53,189	0.02%
2023/11/30	9.1	49.30	12.1	49.56	48.90	-3.1	52,849	-0.01%
2023/11/29	4.1	49.31	3	49.68	49.20	1.1	51,770	0.00%
2023/11/28	61	49.22	1	49.25	49.05	60	51,238	0.12%
2023/11/27	12	50.05	4	49.98	49.50	8	50,966	0.02%
2023/11/24	4	50.50	6	50.70	50.30	-2	50,546	0.00%
2023/11/22	5.4	49.93	10.1	50.16	50.00	-4.7	50,133	-0.01%
2023/11/21	10	49.99	15	50.31	50.30	-5	49,710	-0.01%
2023/11/20	12	50.62	47.5	50.56	50.30	-35.5	49,228	-0.07%
2023/11/17	7	49.64	65.5	49.62	49.75	-58.5	48,277	-0.12%
2023/11/16	4	48.98	27	49.03	48.80	-23	46,914	-0.05%
2023/11/15	1	48.80	2	49.20	49.10	-1	46,783	0.00%
2023/11/14	13	48.42	31	48.56	48.55	-18	46,177	-0.04%
2023/11/13	2	49.15	4	49.06	48.95	-2	46,405	0.00%
2023/11/10	2	48.30	15	48.40	48.55	-13	46,824	-0.03%
2023/11/09	4	48.33	5	48.51	48.60	-1	46,765	0.00%
2023/11/08	3.6	48.88	17	48.97	48.50	-13.4	46,739	-0.03%
2023/11/07	1	48.95	0	0.00	49.40	1	46,051	0.00%
2023/11/06	2	49.43	9	49.60	49.40	-7	46,152	-0.02%
2023/11/03	4	48.58	46.5	49.09	49.40	-42.5	45,578	-0.09%
2023/11/02	6	48.01	16.1	48.00	48.25	-10.1	45,131	-0.02%
2023/11/01	4.1	46.65	7	46.91	47.00	-2.9	44,734	-0.01%
2023/10/31	7	46.20	0	0.00	46.20	7	44,740	0.02%
2023/10/30	6.2	46.48	10	46.39	46.40	-3.8	44,581	-0.01%
2023/10/27	23	46.70	12	46.73	46.60	11	44,409	0.02%
2023/10/26	61.3	46.97	4	47.08	46.80	57.3	44,583	0.13%
2023/10/25	9	48.62	18.2	48.95	49.05	-9.2	43,762	-0.02%
2023/10/24	7	47.89	2	47.93	48.30	5	43,877	0.01%
2023/10/23	1	48.75	8	48.79	48.60	-7	43,335	-0.02%
2023/10/20	5	49.37	20.6	49.20	48.70	-15.6	43,167	-0.04%
2023/10/19	15.2	49.16	80	49.17	49.30	-64.8	42,417	-0.15%
2023/10/18	8	48.62	60.5	48.61	48.45	-52.5	42,333	-0.12%
2023/10/17	8	47.98	54	48.08	48.20	-46	41,632	-0.11%
2023/10/16	1	47.20	19	47.31	47.15	-18	40,684	-0.04%
2023/10/13	1	46.95	0.7	46.90	47.00	0.3	40,088	0.00%
2023/10/12	7	46.76	32	46.92	47.00	-25	40,182	-0.06%
2023/10/11	2.1	46.08	53	46.57	46.90	-50.9	40,418	-0.13%
2023/10/06	5	45.27	6.2	45.24	45.20	-1.2	39,960	0.00%
2023/10/05	1	45.00	1	45.00	45.15	0	40,703	0.00%
2023/10/04	35.1	44.12	0	0.00	44.10	35.1	40,473	0.09%
2023/10/03	3	45.52	7	45.58	45.25	-4	40,118	-0.01%
2023/10/02	15	45.70	3	45.62	45.75	12	40,401	0.03%
2023/09/28	1	44.90	11	45.29	45.20	-10	40,655	-0.02%
2023/09/27	3.6	44.45	0	0.00	44.40	3.6	40,657	0.01%
2023/09/26	10.3	44.91	1	45.00	44.75	9.3	40,522	0.02%
2023/09/25	0	0.00	4	45.66	45.65	-4	40,565	-0.01%
2023/09/22	6.2	45.21	0	0.00	45.35	6.2	40,713	0.02%
2023/09/21	11.3	45.56	7	45.59	45.65	4.3	41,037	0.01%
2023/09/20	2.1	45.95	4	45.76	45.90	-2	41,077	0.00%
2023/09/19	20	46.39	4	46.23	46.20	16	42,706	0.04%
2023/09/18	18	46.73	2.2	46.87	46.50	15.8	43,828	0.04%
2023/09/15	8	47.09	12	47.33	47.60	-4	44,489	-0.01%
2023/09/14	5.3	47.38	15	47.36	47.35	-9.8	44,912	-0.02%
2023/09/13	3.5	47.12	17	47.12	47.10	-13.5	45,178	-0.03%
2023/09/12	2.1	46.73	28	46.55	46.80	-25.9	45,848	-0.06%
2023/09/11	0	0.00	1	45.95	46.05	-1	46,517	0.00%
2023/09/08	2.1	45.55	2	45.63	45.70	0.1	46,937	0.00%
2023/09/07	19.1	46.04	48	45.89	45.75	-29	47,520	-0.06%
2023/09/06	11.1	46.60	1.4	46.81	46.70	9.7	47,631	0.02%
2023/09/05	6	46.23	14	46.44	46.55	-8	47,864	-0.02%
2023/09/04	11	45.94	23	45.96	46.00	-12	47,972	-0.03%
2023/09/01	5	45.85	11	45.98	45.95	-6	48,286	-0.01%
2023/08/31	8.1	46.02	28.3	46.11	45.50	-20.2	48,367	-0.04%
2023/08/30	3.4	46.07	22	46.08	46.40	-18.7	47,763	-0.04%
2023/08/29	20	45.30	6	45.32	45.30	14	47,760	0.03%
2023/08/28	33	45.45	26	45.60	44.80	7	48,065	0.01%
2023/08/25	52.3	43.64	40	43.95	43.50	12.3	48,382	0.03%
2023/08/24	5	44.25	1	44.15	44.35	4	48,687	0.01%
2023/08/23	8.1	43.18	1.1	43.41	43.40	7.1	49,413	0.01%
2023/08/22	8	43.64	1	43.65	43.60	7	50,899	0.01%
2023/08/21	11.2	43.81	21	43.74	43.65	-9.8	51,292	-0.02%
2023/08/18	6	44.01	23	43.92	43.80	-17	51,363	-0.03%
2023/08/17	32.7	42.89	17	42.88	43.60	15.7	51,423	0.03%
2023/08/16	28.4	44.02	1.3	43.99	43.75	27.1	51,756	0.05%
2023/08/15	1	45.25	0	0.00	45.45	1	51,372	0.00%
2023/08/14	14.1	45.01	2	45.00	45.00	12.1	51,747	0.02%
2023/08/11	2.2	45.55	1	45.70	45.35	1.2	51,960	0.00%
2023/08/10	20.1	45.18	3	45.22	45.15	17.1	52,309	0.03%
2023/08/09	14	45.55	5.2	45.47	45.60	8.8	52,419	0.02%
2023/08/08	32.7	45.69	18	45.60	45.55	14.7	52,596	0.03%
2023/08/07	7	46.51	1	46.50	46.40	6	52,111	0.01%
2023/08/04	4.3	46.43	21	46.45	46.50	-16.7	52,100	-0.03%
2023/08/02	6	46.60	4	47.03	46.65	2	51,910	0.00%
2023/08/01	6	46.95	3	46.95	47.00	3	51,793	0.01%
2023/07/31	5.1	47.06	20	46.94	47.00	-14.9	51,742	-0.03%
2023/07/28	18	46.85	30	46.84	47.05	-12	51,299	-0.02%
2023/07/27	3.1	45.58	23	46.10	46.15	-20	50,951	-0.04%
2023/07/26	26.3	45.52	2	45.40	45.10	24.3	50,457	0.05%
2023/07/25	5.5	45.61	1	45.50	45.65	4.5	50,792	0.01%
2023/07/24	22.3	45.29	3	45.43	45.05	19.3	51,237	0.04%
2023/07/21	57.4	45.07	1	44.80	45.20	56.4	51,512	0.11%
2023/07/20	70.3	46.26	3	46.43	46.10	67.3	50,891	0.13%
2023/07/19	38.3	47.64	17	48.14	47.50	21.3	50,217	0.04%
2023/07/18	5	48.24	16	48.32	48.20	-11	50,068	-0.02%
2023/07/17	16.1	48.21	11	48.02	48.45	5.1	50,269	0.01%
2023/07/14	6	48.32	14.6	48.38	48.25	-8.6	50,198	-0.02%
2023/07/13	21.5	47.82	2	48.00	47.50	19.5	49,948	0.04%
2023/07/12	55.1	47.79	4.5	47.76	47.75	50.6	49,589	0.10%
2023/07/11	16.3	48.39	11.9	48.35	48.50	4.4	49,285	0.01%
2023/07/10	20	48.27	5	48.10	48.10	15	49,409	0.03%
2023/07/07	20.6	48.35	8	48.33	48.35	12.6	49,440	0.03%
2023/07/06	13	48.25	3	48.27	48.15	10	49,485	0.02%
2023/07/05	10.5	48.50	1	48.55	48.35	9.5	49,102	0.02%
2023/07/04	5	48.62	85	48.60	48.80	-80	48,930	-0.16%
2023/07/03	17	48.48	1	48.80	48.25	16	48,882	0.03%
2023/06/30	6.1	48.23	4	48.15	48.50	2.1	48,650	0.00%
2023/06/29	19.6	48.60	62	48.66	48.50	-42.4	48,579	-0.09%
2023/06/28	2	49.25	2	49.43	49.10	0	48,786	0.00%
2023/06/27	138.1	49.49	5	49.50	49.05	133.1	49,055	0.27%	大買/鉅額交易
2023/06/26	45.5	53.49	1	53.40	53.30	44.5	47,546	0.09%
2023/06/21	0	0.00	6.5	53.31	53.90	-6.5	46,775	-0.01%
2023/06/20	13	53.72	1	53.60	53.70	12	46,307	0.03%
2023/06/19	28	53.90	15	53.79	53.80	13	46,071	0.03%
2023/06/16	34.1	53.62	33.1	53.94	54.50	1	46,110	0.00%
2023/06/15	10	54.25	71.1	54.24	54.50	-61.1	45,776	-0.13%
2023/06/14	6	53.48	19	53.46	53.50	-13	46,053	-0.03%
2023/06/13	82	53.20	51.1	53.20	53.20	30.9	45,842	0.07%
2023/06/12	0	0.00	66	52.47	52.60	-66	45,704	-0.14%
2023/06/09	13	51.92	55.1	52.13	52.30	-42.1	46,070	-0.09%
2023/06/08	9	51.22	28.1	51.54	51.50	-19.1	46,038	-0.04%
2023/06/07	1.2	51.20	206	51.40	51.30	-204.8	46,155	-0.44%	大賣/鉅額交易
2023/06/06	116	50.61	4	50.40	50.50	112	47,160	0.24%	大買/鉅額交易
2023/06/05	103	50.96	0	0.00	50.90	103	47,397	0.22%	大買/鉅額交易
2023/06/02	74	51.17	94.3	51.18	51.40	-20.3	47,651	-0.04%
2023/06/01	30	50.64	0	0.00	50.80	30	47,768	0.06%
2023/05/31	4	51.30	35	51.47	51.80	-31	47,455	-0.07%
2023/05/30	3	51.40	20.5	51.56	51.60	-17.5	46,410	-0.04%
2023/05/29	16	52.06	35	51.66	51.20	-19	47,045	-0.04%
2023/05/26	37	50.47	42	50.07	50.40	-5	46,757	-0.01%
2023/05/25	1	48.80	0	0.00	48.90	1	45,807	0.00%
2023/05/24	2.5	48.96	2	48.90	49.15	0.5	45,945	0.00%
2023/05/23	6	48.94	1	48.85	48.90	5	45,974	0.01%
2023/05/22	38.1	48.80	3	48.80	48.90	35.1	46,090	0.08%
2023/05/19	2	49.85	2	50.05	50.00	0	45,463	0.00%
2023/05/18	0	0.00	2	50.10	50.20	-2	45,500	0.00%
2023/05/17	21	48.96	0	0.00	49.25	21	45,719	0.05%
2023/05/16	9.1	48.83	3	48.75	48.80	6	45,591	0.01%
2023/05/15	15	48.12	0	0.00	48.10	15	45,954	0.03%
2023/05/12	0	0.00	27	49.30	48.70	-27	46,241	-0.06%
2023/05/11	0	0.00	27	49.30	49.20	-27	46,538	-0.06%
2023/05/10	12	49.39	0	0.00	49.45	12	47,649	0.03%
2023/05/09	0	0.00	3	49.88	49.95	-3	48,103	-0.01%
2023/05/08	7	50.36	4	50.25	50.00	3	48,795	0.01%
2023/05/05	2	49.55	1	49.75	49.60	1	49,380	0.00%
2023/05/04	1	49.50	0	0.00	49.65	1	50,924	0.00%
2023/05/03	3.1	49.55	2	50.00	49.95	1.1	52,390	0.00%
2023/05/02	4	49.86	10	49.83	49.85	-6	54,196	-0.01%
2023/04/28	7	49.51	11	49.56	49.10	-4	58,002	-0.01%
2023/04/27	36.1	48.92	13	48.92	48.85	23.1	59,081	0.04%
2023/04/26	27.1	48.30	12	48.03	48.40	15.1	59,163	0.03%
2023/04/25	29	48.90	1.1	49.37	48.50	27.9	59,177	0.05%
2023/04/24	17.1	49.63	0	0.00	49.60	17.1	59,153	0.03%
2023/04/21	3.1	50.48	9	50.91	50.10	-5.9	59,515	-0.01%
2023/04/20	37.4	50.77	1	50.60	50.70	36.4	60,371	0.06%
2023/04/19	28.4	51.32	0.1	51.40	51.20	28.4	61,721	0.05%
2023/04/18	2.1	52.36	18.1	52.27	52.10	-16	61,911	-0.03%
2023/04/17	0	0.00	15	51.95	52.00	-15	61,725	-0.02%
2023/04/14	17	51.44	2	51.40	51.30	15	61,602	0.02%
2023/04/13	0	0.00	25	51.60	51.60	-25	61,446	-0.04%
2023/04/12	0	0.00	12	52.08	52.10	-12	61,319	-0.02%
2023/04/11	43	51.51	20	51.50	51.60	23	61,273	0.04%
2023/04/10	2	52.20	1	52.50	52.10	1	61,424	0.00%