聯電 (2303)-富邦-新莊券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
52,165張
產業
上市半導體類股
5119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	51.60	12	51.77	52.20	-6	67,804	-0.01%
2024/05/09	79	51.63	80	51.68	51.90	-1	68,005	0.00%
2024/05/08	9	51.67	47	51.81	51.90	-38	68,434	-0.06%
2024/05/07	49	51.70	7	51.70	51.60	42	68,473	0.06%
2024/05/06	11	51.80	30.6	51.89	51.70	-19.6	68,797	-0.03%
2024/05/03	5	51.00	54.2	51.31	51.40	-49.2	71,116	-0.07%
2024/05/02	32	50.21	26	50.80	50.30	6	73,043	0.01%
2024/04/30	11	50.92	49.5	50.99	50.70	-38.5	73,058	-0.05%
2024/04/29	12	50.16	15	50.25	50.40	-3	73,076	0.00%
2024/04/26	20	50.05	47	50.14	49.80	-27	73,602	-0.04%
2024/04/25	33.7	49.39	23.2	49.38	49.50	10.6	74,032	0.01%
2024/04/24	8	49.61	73.3	49.71	50.20	-65.3	74,458	-0.09%
2024/04/23	40.6	48.89	1	48.95	48.70	39.6	76,035	0.05%
2024/04/22	54.3	48.66	3.1	48.51	48.90	51.2	76,048	0.07%
2024/04/19	220.3	48.98	7.3	49.15	49.10	212.9	75,161	0.28%	大買/鉅額交易
2024/04/18	10	50.19	3	50.13	50.20	7	73,577	0.01%
2024/04/17	50	50.40	0	0.00	50.30	50	73,397	0.07%
2024/04/16	190.3	50.63	11	50.44	50.10	179.3	73,238	0.24%	大買/鉅額交易
2024/04/15	78.3	51.76	3	51.60	51.60	75.3	72,653	0.10%
2024/04/12	13	52.68	24.1	52.76	52.70	-11.1	72,756	-0.02%
2024/04/11	147	52.29	2.1	52.50	52.50	144.9	73,387	0.20%	大買/鉅額交易
2024/04/10	9.5	53.17	34.3	53.24	53.20	-24.8	73,396	-0.03%
2024/04/09	6	52.23	79	52.40	52.40	-73	72,946	-0.10%
2024/04/08	10	51.67	11	51.85	52.10	-1	73,006	0.00%
2024/04/03	13	51.74	3	51.83	51.60	10	73,239	0.01%
2024/04/02	6	52.30	155.1	52.23	52.10	-149.1	75,117	-0.20%	大賣/鉅額交易
2024/04/01	66	52.27	8.1	51.98	51.70	58	77,903	0.07%
2024/03/29	15.7	51.37	30.2	52.09	52.20	-14.5	77,954	-0.02%
2024/03/28	16.1	51.66	17	51.56	52.00	-0.9	76,207	0.00%
2024/03/27	37.3	51.29	20.6	51.30	51.50	16.7	75,431	0.02%
2024/03/26	36	51.23	23.5	51.30	51.70	12.5	75,505	0.02%
2024/03/25	30.1	51.73	10	51.67	51.80	20.1	75,097	0.03%
2024/03/22	29	52.25	9	52.41	52.40	20	74,879	0.03%
2024/03/21	15	53.31	26.4	53.27	53.30	-11.4	74,276	-0.02%
2024/03/20	39.4	53.43	43.2	53.71	52.90	-3.8	74,520	-0.01%
2024/03/19	78.3	52.77	201.3	52.99	53.00	-123	73,230	-0.17%	大賣/鉅額交易
2024/03/18	54	51.27	4.1	51.40	51.80	49.9	71,714	0.07%
2024/03/15	23.3	52.00	54.1	52.07	51.90	-30.9	71,369	-0.04%
2024/03/14	30	52.32	66.1	52.54	52.60	-36.1	70,423	-0.05%
2024/03/13	23.1	52.65	103.5	52.68	53.00	-80.4	69,729	-0.12%	大賣/
2024/03/12	38	52.10	70.1	52.07	52.50	-32.1	68,243	-0.05%
2024/03/11	63	51.23	33	51.30	51.60	30	67,427	0.04%
2024/03/08	124.1	52.00	391.3	52.06	51.90	-267.3	66,698	-0.40%	大買/大賣/鉅額交易
2024/03/07	31	50.00	84.6	49.97	50.20	-53.6	62,693	-0.09%
2024/03/06	4	49.01	111	48.90	49.20	-107	61,659	-0.17%	大賣/鉅額交易
2024/03/05	38.1	48.63	10	48.70	48.75	28.1	62,278	0.05%
2024/03/04	1	48.70	45	48.80	48.85	-44	62,581	-0.07%
2024/03/01	25	48.52	26	48.87	48.30	-1	63,049	0.00%
2024/02/29	84.1	48.50	11	48.70	48.85	73.1	63,443	0.12%
2024/02/27	9	48.31	0	0.00	48.15	9	63,773	0.01%
2024/02/26	109	48.00	7.1	48.07	48.00	101.9	64,159	0.16%	大買/鉅額交易
2024/02/23	89.1	48.49	3.9	48.51	48.15	85.2	64,491	0.13%
2024/02/22	32	48.51	2	48.50	48.60	30	64,698	0.05%
2024/02/21	44	48.77	11.6	48.82	48.50	32.4	65,535	0.05%
2024/02/20	4	49.28	52	49.36	49.25	-48	66,158	-0.07%
2024/02/19	8	48.89	43	48.96	49.15	-35	66,110	-0.05%
2024/02/16	15	48.96	17.1	48.92	48.85	-2.1	66,859	0.00%
2024/02/15	8	48.75	29.3	48.93	49.20	-21.3	66,927	-0.03%
2024/02/05	24	48.15	5	48.12	48.10	19	66,721	0.03%
2024/02/02	65	48.65	7	48.62	48.55	58	66,104	0.09%
2024/02/01	14.1	48.58	21.2	49.00	49.05	-7	65,646	-0.01%
2024/01/31	107.4	49.05	8	49.04	49.00	99.4	65,526	0.15%	大買/
2024/01/30	6.2	49.62	2	49.73	49.60	4.2	65,156	0.01%
2024/01/29	75.5	49.56	17	49.62	49.45	58.5	65,518	0.09%
2024/01/26	196.9	50.30	7	50.29	49.80	189.9	65,879	0.29%	大買/鉅額交易
2024/01/25	25.1	51.61	219.8	51.93	52.30	-194.7	63,715	-0.31%	大賣/鉅額交易
2024/01/24	4	50.55	17.2	50.53	50.60	-13.2	61,359	-0.02%
2024/01/23	20	50.11	16	50.35	50.20	4	61,082	0.01%
2024/01/22	13	49.91	48.1	50.16	50.30	-35.1	60,811	-0.06%
2024/01/19	89	48.66	54	48.97	49.20	35	60,302	0.06%
2024/01/18	144.1	48.31	75	48.08	48.10	69.1	60,777	0.11%	大買/
2024/01/17	307	49.16	65	48.88	48.60	242	60,163	0.40%	大買/鉅額交易
2024/01/16	37	50.28	21.2	50.62	50.80	15.8	58,994	0.03%
2024/01/15	35	50.15	77	50.49	50.80	-42	58,940	-0.07%
2024/01/12	162.1	49.83	1	50.00	50.10	161.1	60,049	0.27%	大買/鉅額交易
2024/01/11	171	50.13	1	50.20	50.10	170	61,243	0.28%	大買/鉅額交易
2024/01/10	7	50.16	1.1	50.12	50.10	5.9	62,939	0.01%
2024/01/09	39	50.32	14	50.34	50.10	25	64,030	0.04%
2024/01/08	70	50.29	13	50.43	50.50	57	64,221	0.09%
2024/01/05	35	51.16	123	51.02	50.80	-88	63,859	-0.14%	大賣/
2024/01/04	51	50.34	4	50.58	50.80	47	63,260	0.07%
2024/01/03	56.6	50.69	703	50.61	50.60	-646.4	63,649	-1.02%	大賣/鉅額交易
2024/01/02	80	51.66	83.7	51.72	51.90	-3.7	62,678	-0.01%
2023/12/29	48.5	52.11	27.1	52.29	52.60	21.4	62,364	0.03%
2023/12/28	90	53.51	143.4	53.59	52.50	-53.4	62,473	-0.09%	大賣/
2023/12/27	15.6	52.82	534	52.71	53.50	-518.4	60,284	-0.86%	大賣/鉅額交易
2023/12/26	30	50.70	159.1	50.63	50.80	-129.1	57,039	-0.23%	大賣/鉅額交易
2023/12/25	7	50.05	13.7	49.94	50.20	-6.7	56,588	-0.01%
2023/12/22	10.1	49.48	19	49.61	50.00	-8.9	56,655	-0.02%
2023/12/21	138.1	49.08	3	49.20	49.40	135.1	56,926	0.24%	大買/鉅額交易
2023/12/20	30	49.72	5.1	49.73	49.85	24.9	56,582	0.04%
2023/12/19	32	49.73	12	49.84	50.00	20	56,166	0.04%
2023/12/18	17	50.05	16	50.23	50.60	1	55,779	0.00%
2023/12/15	2	50.65	87	50.68	50.70	-85	55,304	-0.15%
2023/12/14	54	50.26	24	50.30	50.40	30	54,273	0.06%
2023/12/13	34	49.74	25.2	49.85	50.20	8.8	54,124	0.02%
2023/12/12	5	49.42	65	49.61	49.90	-60	54,014	-0.11%
2023/12/11	2	48.88	14	48.96	49.05	-12	53,655	-0.02%
2023/12/08	142	48.66	36	48.61	48.55	106	53,900	0.20%	大買/鉅額交易
2023/12/07	126	48.46	13.2	48.43	48.45	112.8	53,944	0.21%	大買/鉅額交易
2023/12/06	40	49.06	0.6	49.35	48.90	39.4	53,771	0.07%
2023/12/05	68.2	49.34	47	49.27	49.20	21.2	53,612	0.04%
2023/12/04	20.1	50.01	18.1	50.03	50.20	2	53,277	0.00%
2023/12/01	6	49.51	7.1	49.51	49.70	-1.1	53,189	0.00%
2023/11/30	34.2	49.51	93.8	49.60	48.90	-59.6	52,849	-0.11%
2023/11/29	9.1	49.62	23	49.53	49.20	-13.9	51,770	-0.03%
2023/11/28	108	49.25	7.5	49.28	49.05	100.5	51,238	0.20%	大買/
2023/11/27	105.6	50.04	17	49.89	49.50	88.6	50,966	0.17%	大買/
2023/11/24	38	50.82	128	50.96	50.30	-90	50,546	-0.18%	大賣/
2023/11/22	38.1	50.07	31	50.12	50.00	7.1	50,133	0.01%
2023/11/21	79.5	50.18	27.6	50.35	50.30	51.9	49,710	0.10%
2023/11/20	100.2	50.16	39	50.67	50.30	61.1	49,228	0.12%
2023/11/17	14	49.68	284.1	49.75	49.75	-270.1	48,277	-0.56%	大賣/鉅額交易
2023/11/16	4.1	48.73	14	48.74	48.80	-9.9	46,914	-0.02%
2023/11/15	27	48.84	4	49.06	49.10	23	46,783	0.05%
2023/11/14	9	48.59	8	48.68	48.55	1	46,177	0.00%
2023/11/13	0	0.00	17	49.16	48.95	-17	46,405	-0.04%
2023/11/10	18	48.33	17	48.35	48.55	1	46,824	0.00%
2023/11/09	3	48.17	19	48.47	48.60	-16	46,765	-0.03%
2023/11/08	47	48.82	28	48.61	48.50	19	46,739	0.04%
2023/11/07	28	49.03	19	49.08	49.40	9	46,051	0.02%
2023/11/06	39.1	49.45	74	49.56	49.40	-34.9	46,152	-0.08%
2023/11/03	3	49.02	75.6	49.06	49.40	-72.6	45,578	-0.16%
2023/11/02	17.1	48.15	15.1	47.94	48.25	2	45,131	0.00%
2023/11/01	17	46.82	4	46.94	47.00	13	44,734	0.03%
2023/10/31	6	46.28	0	0.00	46.20	6	44,740	0.01%
2023/10/30	17	46.46	16	46.72	46.40	1	44,581	0.00%
2023/10/27	25	46.69	2.2	46.75	46.60	22.8	44,409	0.05%
2023/10/26	51.2	46.95	7	47.08	46.80	44.2	44,583	0.10%
2023/10/25	8	48.49	12	48.80	49.05	-4	43,762	-0.01%
2023/10/24	21.2	48.19	69	47.96	48.30	-47.8	43,877	-0.11%
2023/10/23	1	48.60	16	48.78	48.60	-15	43,335	-0.03%
2023/10/20	59.4	49.42	83	49.22	48.70	-23.6	43,167	-0.05%
2023/10/19	61	48.90	53.3	49.15	49.30	7.7	42,417	0.02%
2023/10/18	99.1	48.82	207.5	48.70	48.45	-108.4	42,333	-0.26%	大賣/鉅額交易
2023/10/17	8.5	47.89	83	47.92	48.20	-74.5	41,632	-0.18%
2023/10/16	29	47.10	14	47.19	47.15	15	40,684	0.04%
2023/10/13	3	46.93	14	47.03	47.00	-11	40,088	-0.03%
2023/10/12	8	46.44	23	46.91	47.00	-15	40,182	-0.04%
2023/10/11	5	46.56	107	46.36	46.90	-102	40,418	-0.25%	大賣/鉅額交易
2023/10/06	16.1	45.30	1	45.35	45.20	15.1	39,960	0.04%
2023/10/05	5	45.09	9	45.03	45.15	-4	40,703	-0.01%
2023/10/04	59	44.11	1	44.15	44.10	58	40,473	0.14%
2023/10/03	2	45.38	20	45.85	45.25	-18	40,118	-0.04%
2023/10/02	4.1	45.73	3	45.73	45.75	1.1	40,401	0.00%
2023/09/28	2	45.07	68	45.00	45.20	-66	40,655	-0.16%
2023/09/27	61	44.28	69	44.30	44.40	-8	40,657	-0.02%
2023/09/26	70.1	45.15	2	45.50	44.75	68.1	40,522	0.17%
2023/09/25	32.1	45.45	2	45.58	45.65	30.1	40,565	0.07%
2023/09/22	8	45.18	2.9	45.21	45.35	5.1	40,713	0.01%
2023/09/21	2	45.63	25	45.50	45.65	-23	41,037	-0.06%
2023/09/20	6	45.90	22	45.88	45.90	-16	41,077	-0.04%
2023/09/19	47	46.22	8	46.28	46.20	39	42,706	0.09%
2023/09/18	11	46.67	9.6	46.64	46.50	1.4	43,828	0.00%
2023/09/15	45	47.15	6	47.40	47.60	39	44,489	0.09%
2023/09/14	1	47.25	86	47.37	47.35	-85	44,912	-0.19%
2023/09/13	57	47.14	22.6	47.25	47.10	34.4	45,178	0.08%
2023/09/12	29	46.38	28	46.60	46.80	1	45,848	0.00%
2023/09/11	2	45.93	3	46.00	46.05	-1	46,517	0.00%
2023/09/08	14	45.63	3	45.65	45.70	11	46,937	0.02%
2023/09/07	13.1	45.81	3	45.83	45.75	10.1	47,520	0.02%
2023/09/06	74	46.60	22	46.53	46.70	52	47,631	0.11%
2023/09/05	0	0.00	33	46.24	46.55	-33	47,864	-0.07%
2023/09/04	45	45.95	0	46.00	46.00	45	47,972	0.09%
2023/09/01	6	45.93	10	45.98	45.95	-4	48,286	-0.01%
2023/08/31	39.1	46.25	23	45.83	45.50	16.1	48,367	0.03%
2023/08/30	22.1	46.29	12	46.11	46.40	10.1	47,763	0.02%
2023/08/29	21	45.32	3	45.32	45.30	18	47,760	0.04%
2023/08/28	7	45.01	92	45.16	44.80	-85	48,065	-0.18%
2023/08/25	19.1	43.81	4	43.76	43.50	15.1	48,382	0.03%
2023/08/24	2	44.20	77	44.21	44.35	-75	48,687	-0.15%
2023/08/23	37.1	43.13	25	43.53	43.40	12.1	49,413	0.02%
2023/08/22	4.1	43.69	6.1	43.72	43.60	-2	50,899	0.00%
2023/08/21	14	43.59	2	43.70	43.65	12	51,292	0.02%
2023/08/18	4	44.21	9	44.00	43.80	-5	51,363	-0.01%
2023/08/17	59	42.75	58	43.48	43.60	1	51,423	0.00%
2023/08/16	121.3	44.06	4	44.23	43.75	117.3	51,756	0.23%	大買/鉅額交易
2023/08/15	1	45.25	2	45.25	45.45	-1	51,372	0.00%
2023/08/14	7	44.99	4	45.01	45.00	3	51,747	0.01%
2023/08/11	6	45.51	0	0.00	45.35	6	51,960	0.01%
2023/08/10	5.2	45.34	0	0.00	45.15	5.2	52,309	0.01%
2023/08/09	8	45.66	1	45.55	45.60	7	52,419	0.01%
2023/08/08	33.4	45.71	2	45.65	45.55	31.4	52,596	0.06%
2023/08/07	6.2	46.41	1.1	46.60	46.40	5.2	52,111	0.01%
2023/08/04	37.1	46.34	1	46.40	46.50	36	52,100	0.07%
2023/08/02	49.1	46.77	6	46.69	46.65	43.1	51,910	0.08%
2023/08/01	2	46.93	5.6	46.81	47.00	-3.6	51,793	-0.01%
2023/07/31	11	47.05	23	46.96	47.00	-12	51,742	-0.02%
2023/07/28	23.1	46.90	76	47.05	47.05	-52.9	51,299	-0.10%
2023/07/27	36.1	45.85	9	46.30	46.15	27.1	50,951	0.05%
2023/07/26	13	45.34	11	45.43	45.10	2	50,457	0.00%
2023/07/25	3.2	45.59	0	0.00	45.65	3.2	50,792	0.01%
2023/07/24	10.1	45.27	6	45.47	45.05	4.1	51,237	0.01%
2023/07/21	88.1	44.97	5	45.26	45.20	83.1	51,512	0.16%
2023/07/20	138.7	46.30	14	46.17	46.10	124.7	50,891	0.25%	大買/鉅額交易
2023/07/19	22	47.69	5	47.88	47.50	17	50,217	0.03%
2023/07/18	27.2	48.25	9	48.26	48.20	18.2	50,068	0.04%
2023/07/17	34	48.38	12	48.10	48.45	22	50,269	0.04%
2023/07/14	74.1	48.40	22	48.49	48.25	52.1	50,198	0.10%
2023/07/13	67.2	47.70	3	47.70	47.50	64.2	49,948	0.13%
2023/07/12	110.2	47.78	1.5	47.72	47.75	108.7	49,589	0.22%	大買/鉅額交易
2023/07/11	1.6	48.31	13	48.34	48.50	-11.4	49,285	-0.02%
2023/07/10	9	48.18	0	0.00	48.10	9	49,409	0.02%
2023/07/07	5	48.32	14.5	48.42	48.35	-9.5	49,440	-0.02%
2023/07/06	3	48.25	0	0.00	48.15	3	49,485	0.01%
2023/07/05	81.2	48.41	4	48.56	48.35	77.2	49,102	0.16%
2023/07/04	7	48.59	9	48.71	48.80	-2	48,930	0.00%
2023/07/03	45.1	48.44	13	48.54	48.25	32.1	48,882	0.07%
2023/06/30	27.2	48.21	6	48.10	48.50	21.2	48,650	0.04%
2023/06/29	56.7	48.76	13	48.82	48.50	43.7	48,579	0.09%
2023/06/28	93.1	49.29	1	49.20	49.10	92.1	48,786	0.19%
2023/06/27	117.2	49.30	0	0.00	49.05	117.2	49,055	0.24%	大買/鉅額交易
2023/06/26	56.1	53.22	62	53.43	53.30	-5.9	47,546	-0.01%
2023/06/21	24	53.15	30	53.45	53.90	-6	46,775	-0.01%
2023/06/20	9	53.73	123	53.89	53.70	-114	46,307	-0.25%	大賣/鉅額交易
2023/06/19	35.5	53.94	26.9	53.96	53.80	8.7	46,071	0.02%
2023/06/16	18	53.69	30.1	54.33	54.50	-12.1	46,110	-0.03%
2023/06/15	8.1	54.26	92.4	54.25	54.50	-84.3	45,776	-0.18%
2023/06/14	78.1	53.50	44.3	53.46	53.50	33.8	46,053	0.07%
2023/06/13	56	53.10	50.5	53.12	53.20	5.5	45,842	0.01%
2023/06/12	4	52.43	14.1	52.41	52.60	-10.1	45,704	-0.02%
2023/06/09	11	51.90	30.1	52.18	52.30	-19.1	46,070	-0.04%
2023/06/08	1.1	51.48	7	51.56	51.50	-5.9	46,038	-0.01%
2023/06/07	54	51.35	12.6	51.34	51.30	41.4	46,155	0.09%
2023/06/06	5	50.50	4	50.48	50.50	1	47,160	0.00%
2023/06/05	31	51.38	4	51.08	50.90	27	47,397	0.06%
2023/06/02	0.1	51.20	36	51.32	51.40	-35.9	47,651	-0.08%
2023/06/01	7	50.49	14	50.74	50.80	-7	47,768	-0.01%
2023/05/31	8.1	51.50	43	51.66	51.80	-34.9	47,455	-0.07%
2023/05/30	3	51.10	169.1	51.06	51.60	-166.1	46,410	-0.36%	大賣/鉅額交易
2023/05/29	64	51.73	30.1	51.58	51.20	34	47,045	0.07%
2023/05/26	32.3	50.21	142.1	50.40	50.40	-109.8	46,757	-0.23%	大賣/鉅額交易
2023/05/25	32	48.87	12	49.15	48.90	20	45,807	0.04%
2023/05/24	2	48.93	87	49.03	49.15	-85	45,945	-0.19%
2023/05/23	33	48.91	2	49.08	48.90	31	45,974	0.07%
2023/05/22	134	48.77	8	48.90	48.90	126	46,090	0.27%	大買/鉅額交易
2023/05/19	8	50.00	14	50.01	50.00	-6	45,463	-0.01%
2023/05/18	12	50.23	20	50.11	50.20	-8	45,500	-0.02%
2023/05/17	7	49.05	5	49.12	49.25	2	45,719	0.00%
2023/05/16	2	48.55	7	48.85	48.80	-5	45,591	-0.01%
2023/05/15	30	48.17	0	0.00	48.10	30	45,954	0.07%
2023/05/12	4	49.40	21	49.63	48.70	-17	46,241	-0.04%
2023/05/11	4	49.40	21	49.63	49.20	-17	46,538	-0.04%
2023/05/10	10	49.42	3	49.32	49.45	7	47,649	0.01%
2023/05/09	12	49.98	0	49.90	49.95	12	48,103	0.02%
2023/05/08	15	50.09	15	50.24	50.00	0	48,795	0.00%
2023/05/05	9	49.63	5.4	49.55	49.60	3.6	49,380	0.01%
2023/05/04	2	49.53	0	0.00	49.65	2	50,924	0.00%
2023/05/03	65.1	49.84	8	49.82	49.95	57.1	52,390	0.11%
2023/05/02	5.1	49.73	9	49.93	49.85	-3.9	54,196	-0.01%
2023/04/28	0	49.45	5	49.44	49.10	-5	58,002	-0.01%
2023/04/27	17	48.81	1	48.90	48.85	16	59,081	0.03%
2023/04/26	19	48.05	17	48.28	48.40	2	59,163	0.00%
2023/04/25	39.1	48.71	1	49.25	48.50	38.1	59,177	0.06%
2023/04/24	20.1	49.56	5	49.50	49.60	15.1	59,153	0.03%
2023/04/21	40	50.54	9	50.57	50.10	31	59,515	0.05%
2023/04/20	39.1	50.91	173	51.00	50.70	-133.9	60,371	-0.22%	大賣/鉅額交易
2023/04/19	28	51.35	0	0.00	51.20	28	61,721	0.05%
2023/04/18	8	52.16	15	52.26	52.10	-7	61,911	-0.01%
2023/04/17	1	51.90	22.5	51.77	52.00	-21.5	61,725	-0.03%
2023/04/14	42	51.45	0	0.00	51.30	42	61,602	0.07%
2023/04/13	14	51.80	12	51.73	51.60	2	61,446	0.00%
2023/04/12	1	51.80	33.5	51.97	52.10	-32.5	61,319	-0.05%
2023/04/11	9	51.53	12.1	51.53	51.60	-3.1	61,273	0.00%
2023/04/10	4	52.35	10.8	52.19	52.10	-6.8	61,424	-0.01%