聯電 (2303)-富邦-樹林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.4
漲跌
▲0.2
漲幅
+0.38%
成交量
36,234張
產業
上市半導體類股
5120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	51.80	188	52.15	52.40	-183	67,375	-0.27%	大賣/鉅額交易
2024/05/10	51	51.55	72.8	52.09	52.20	-21.8	67,804	-0.03%
2024/05/09	62	51.82	12.1	51.84	51.90	49.9	68,005	0.07%
2024/05/08	29	51.74	29.1	51.80	51.90	-0.1	68,434	0.00%
2024/05/07	54.3	51.51	44	51.85	51.60	10.3	68,473	0.01%
2024/05/06	42	51.73	48	51.91	51.70	-6	68,797	-0.01%
2024/05/03	38.3	51.15	66.4	51.34	51.40	-28.1	71,116	-0.04%
2024/05/02	54.1	50.26	21	50.60	50.30	33.1	73,043	0.05%
2024/04/30	21.2	50.91	29.1	50.86	50.70	-7.9	73,058	-0.01%
2024/04/29	18	50.14	39.4	50.32	50.40	-21.4	73,076	-0.03%
2024/04/26	12.3	49.97	41.7	50.11	49.80	-29.4	73,602	-0.04%
2024/04/25	25.2	49.24	28	49.52	49.50	-2.8	74,032	0.00%
2024/04/24	18	49.74	36	49.71	50.20	-18	74,458	-0.02%
2024/04/23	38.3	48.83	0.3	49.05	48.70	38.1	76,035	0.05%
2024/04/22	81.3	48.64	11.2	48.65	48.90	70.1	76,048	0.09%
2024/04/19	174	49.12	34.3	49.13	49.10	139.7	75,161	0.19%	大買/鉅額交易
2024/04/18	13.6	50.13	4	50.15	50.20	9.6	73,577	0.01%
2024/04/17	43	50.39	9.4	50.47	50.30	33.6	73,397	0.05%
2024/04/16	70.4	50.44	9	50.22	50.10	61.4	73,238	0.08%
2024/04/15	63.2	51.69	6	51.62	51.60	57.2	72,653	0.08%
2024/04/12	5	52.68	24	52.78	52.70	-19	72,756	-0.03%
2024/04/11	48.3	52.41	5	52.36	52.50	43.3	73,387	0.06%
2024/04/10	21.5	53.15	52.7	53.18	53.20	-31.2	73,396	-0.04%
2024/04/09	6	52.33	28.2	52.37	52.40	-22.2	72,946	-0.03%
2024/04/08	13.1	51.68	7.1	51.94	52.10	6	73,006	0.01%
2024/04/03	30	51.71	1	51.60	51.60	29	73,239	0.04%
2024/04/02	14	52.18	23.8	52.33	52.10	-9.8	75,117	-0.01%
2024/04/01	50.2	51.88	26	52.07	51.70	24.2	77,903	0.03%
2024/03/29	35.2	51.50	47	52.04	52.20	-11.8	77,954	-0.02%
2024/03/28	35.4	51.61	18.1	51.85	52.00	17.3	76,207	0.02%
2024/03/27	30.2	51.31	5.5	51.46	51.50	24.7	75,431	0.03%
2024/03/26	49.1	51.41	9	51.40	51.70	40.1	75,505	0.05%
2024/03/25	30.5	51.75	147	51.79	51.80	-116.5	75,097	-0.16%	大賣/鉅額交易
2024/03/22	84	52.33	29.7	52.19	52.40	54.3	74,879	0.07%
2024/03/21	80	53.08	63.9	53.32	53.30	16.1	74,276	0.02%
2024/03/20	68	53.49	144.1	53.44	52.90	-76.1	74,520	-0.10%	大賣/
2024/03/19	87	52.82	106.3	52.77	53.00	-19.3	73,230	-0.03%	大賣/
2024/03/18	26	51.18	45	51.42	51.80	-19	71,714	-0.03%
2024/03/15	48	52.05	24.1	51.87	51.90	23.9	71,369	0.03%
2024/03/14	14.2	52.45	45	52.47	52.60	-30.8	70,423	-0.04%
2024/03/13	95.6	52.79	61.6	52.76	53.00	34.1	69,729	0.05%
2024/03/12	48.1	51.96	73.3	51.96	52.50	-25.2	68,243	-0.04%
2024/03/11	90.5	51.19	185.6	51.67	51.60	-95.2	67,427	-0.14%	大賣/
2024/03/08	137.2	51.77	371.8	52.09	51.90	-234.6	66,698	-0.35%	大買/大賣/鉅額交易
2024/03/07	43	49.92	122.4	49.96	50.20	-79.4	62,693	-0.13%	大賣/
2024/03/06	5.1	48.79	8.5	48.99	49.20	-3.5	61,659	-0.01%
2024/03/05	18.3	48.71	11	48.75	48.75	7.2	62,278	0.01%
2024/03/04	136.4	48.76	21.8	48.79	48.85	114.5	62,581	0.18%	大買/鉅額交易
2024/03/01	90.1	48.72	39	48.89	48.30	51.1	63,049	0.08%
2024/02/29	50.1	48.44	5	48.62	48.85	45.1	63,443	0.07%
2024/02/27	45.6	48.38	4	48.31	48.15	41.6	63,773	0.07%
2024/02/26	28.2	48.05	6	48.01	48.00	22.2	64,159	0.03%
2024/02/23	85.6	48.65	99	48.30	48.15	-13.4	64,491	-0.02%
2024/02/22	73	48.53	2	48.75	48.60	71	64,698	0.11%
2024/02/21	36.6	48.69	13.1	48.62	48.50	23.5	65,535	0.04%
2024/02/20	3	49.40	8	49.41	49.25	-5	66,158	-0.01%
2024/02/19	16.6	48.90	2	48.93	49.15	14.6	66,110	0.02%
2024/02/16	9.1	48.98	26	49.00	48.85	-17	66,859	-0.03%
2024/02/15	19.1	48.90	25.7	48.95	49.20	-6.6	66,927	-0.01%
2024/02/05	44.1	48.15	7	48.16	48.10	37.1	66,721	0.06%
2024/02/02	47.5	48.66	29.4	48.60	48.55	18.1	66,104	0.03%
2024/02/01	75.5	48.67	19	48.93	49.05	56.5	65,646	0.09%
2024/01/31	26.6	49.08	1.8	49.07	49.00	24.7	65,526	0.04%
2024/01/30	4	49.74	15	49.78	49.60	-11	65,156	-0.02%
2024/01/29	61.2	49.60	19.9	49.48	49.45	41.3	65,518	0.06%
2024/01/26	300.3	50.46	113	50.42	49.80	187.3	65,879	0.28%	大買/大賣/鉅額交易
2024/01/25	71	51.80	159.2	51.72	52.30	-88.2	63,715	-0.14%	大賣/
2024/01/24	77	50.71	14.2	50.53	50.60	62.8	61,359	0.10%
2024/01/23	3	50.00	50.1	50.54	50.20	-47.1	61,082	-0.08%
2024/01/22	1.1	50.28	120	50.06	50.30	-119	60,811	-0.20%	大賣/鉅額交易
2024/01/19	13.1	48.79	82.1	49.06	49.20	-69	60,302	-0.11%
2024/01/18	98.4	47.92	11	48.00	48.10	87.4	60,777	0.14%
2024/01/17	213.7	49.12	8	48.71	48.60	205.7	60,163	0.34%	大買/鉅額交易
2024/01/16	8.2	50.60	45.5	50.41	50.80	-37.3	58,994	-0.06%
2024/01/15	8	50.43	22	50.50	50.80	-14	58,940	-0.02%
2024/01/12	31.3	49.90	15	49.78	50.10	16.3	60,049	0.03%
2024/01/11	7	50.13	8	50.13	50.10	-1	61,243	0.00%
2024/01/10	13	50.20	27.3	50.20	50.10	-14.3	62,939	-0.02%
2024/01/09	9.1	50.61	27	50.36	50.10	-18	64,030	-0.03%
2024/01/08	61.1	50.42	6	50.43	50.50	55.1	64,221	0.09%
2024/01/05	88	51.46	58.1	51.21	50.80	29.9	63,859	0.05%
2024/01/04	25.1	50.48	19	50.58	50.80	6	63,260	0.01%
2024/01/03	150.6	50.68	13.2	50.62	50.60	137.4	63,649	0.22%	大買/鉅額交易
2024/01/02	66.1	51.92	6.7	52.14	51.90	59.4	62,678	0.09%
2023/12/29	19	52.15	101.7	52.42	52.60	-82.7	62,364	-0.13%	大賣/
2023/12/28	142.2	53.63	99	53.77	52.50	43.2	62,473	0.07%	大買/
2023/12/27	98.5	52.43	309.2	52.71	53.50	-210.7	60,284	-0.35%	大賣/鉅額交易
2023/12/26	37	50.67	103	50.63	50.80	-66	57,039	-0.12%	大賣/
2023/12/25	8.5	49.85	27	50.14	50.20	-18.5	56,588	-0.03%
2023/12/22	21	49.35	24.4	49.76	50.00	-3.4	56,655	-0.01%
2023/12/21	10.1	49.06	10	49.05	49.40	0.1	56,926	0.00%
2023/12/20	18.1	49.67	23	49.87	49.85	-4.9	56,582	-0.01%
2023/12/19	10.3	49.77	5	49.79	50.00	5.3	56,166	0.01%
2023/12/18	24	50.12	17	50.40	50.60	7	55,779	0.01%
2023/12/15	3	50.60	99	50.76	50.70	-96	55,304	-0.17%
2023/12/14	34.1	50.20	21.7	50.25	50.40	12.4	54,273	0.02%
2023/12/13	9	49.89	6.7	49.85	50.20	2.3	54,124	0.00%
2023/12/12	7	49.50	46.2	49.52	49.90	-39.2	54,014	-0.07%
2023/12/11	8	49.02	10.1	49.01	49.05	-2.1	53,655	0.00%
2023/12/08	16	48.67	7.8	48.64	48.55	8.2	53,900	0.02%
2023/12/07	35.2	48.51	29	48.58	48.45	6.2	53,944	0.01%
2023/12/06	51.2	48.99	26	49.13	48.90	25.2	53,771	0.05%
2023/12/05	8	49.39	3	49.25	49.20	5	53,612	0.01%
2023/12/04	5	50.00	26.2	50.10	50.20	-21.2	53,277	-0.04%
2023/12/01	6	49.50	10.2	49.55	49.70	-4.2	53,189	-0.01%
2023/11/30	27	48.97	21	49.62	48.90	6	52,849	0.01%
2023/11/29	38.7	49.34	10	49.69	49.20	28.7	51,770	0.06%
2023/11/28	50.5	49.28	14	49.44	49.05	36.5	51,238	0.07%
2023/11/27	24	49.83	25.6	50.15	49.50	-1.6	50,966	0.00%
2023/11/24	52	50.79	36.3	50.83	50.30	15.7	50,546	0.03%
2023/11/22	0	0.00	15	49.96	50.00	-15	50,133	-0.03%
2023/11/21	33.5	50.26	60.5	50.29	50.30	-27	49,710	-0.05%
2023/11/20	60.8	50.05	55.1	50.20	50.30	5.7	49,228	0.01%
2023/11/17	47.5	49.67	105.1	49.65	49.75	-57.6	48,277	-0.12%	大賣/
2023/11/16	17.5	48.77	8.3	48.72	48.80	9.2	46,914	0.02%
2023/11/15	8	48.84	18	49.09	49.10	-10	46,783	-0.02%
2023/11/14	11	48.55	10	48.58	48.55	1	46,177	0.00%
2023/11/13	37	49.29	38	49.13	48.95	-1	46,405	0.00%
2023/11/10	16	48.30	11	48.31	48.55	5	46,824	0.01%
2023/11/09	105	48.20	4	48.53	48.60	101	46,765	0.22%	大買/鉅額交易
2023/11/08	17	48.80	14	48.78	48.50	3	46,739	0.01%
2023/11/07	19	48.94	29.1	48.94	49.40	-10.1	46,051	-0.02%
2023/11/06	31	49.61	40.6	49.58	49.40	-9.6	46,152	-0.02%
2023/11/03	39.1	48.83	123.7	49.09	49.40	-84.6	45,578	-0.19%	大賣/
2023/11/02	47	47.95	33	47.98	48.25	14	45,131	0.03%
2023/11/01	12	46.92	15.1	46.91	47.00	-3.1	44,734	-0.01%
2023/10/31	11	46.20	12	46.32	46.20	-1	44,740	0.00%
2023/10/30	12	46.47	1	46.60	46.40	11	44,581	0.02%
2023/10/27	21.5	46.71	13	46.68	46.60	8.5	44,409	0.02%
2023/10/26	76.5	47.00	12	46.86	46.80	64.5	44,583	0.14%
2023/10/25	12	48.58	34.1	48.97	49.05	-22.1	43,762	-0.05%
2023/10/24	57.1	48.12	47.5	48.15	48.30	9.6	43,877	0.02%
2023/10/23	17	48.69	39.2	48.89	48.60	-22.2	43,335	-0.05%
2023/10/20	87	49.21	88	49.42	48.70	-1	43,167	0.00%
2023/10/19	35	49.05	115.2	49.07	49.30	-80.2	42,417	-0.19%	大賣/
2023/10/18	31	48.63	125.8	48.80	48.45	-94.8	42,333	-0.22%	大賣/
2023/10/17	54	48.09	82	48.00	48.20	-28	41,632	-0.07%
2023/10/16	20	47.08	78.5	47.19	47.15	-58.5	40,684	-0.14%
2023/10/13	13	46.81	33.3	46.95	47.00	-20.3	40,088	-0.05%
2023/10/12	40	46.65	29.5	46.91	47.00	10.5	40,182	0.03%
2023/10/11	2.1	46.49	46.3	46.31	46.90	-44.2	40,418	-0.11%
2023/10/06	4	45.29	7	45.25	45.20	-3	39,960	-0.01%
2023/10/05	13.5	45.15	74	45.04	45.15	-60.5	40,703	-0.15%
2023/10/04	69.4	44.19	2	44.10	44.10	67.4	40,473	0.17%
2023/10/03	19	45.65	20	45.63	45.25	-1	40,118	0.00%
2023/10/02	10.2	45.75	12	45.68	45.75	-1.8	40,401	0.00%
2023/09/28	17	45.19	121	44.95	45.20	-104	40,655	-0.26%	大賣/鉅額交易
2023/09/27	124.2	44.22	7	44.26	44.40	117.2	40,657	0.29%	大買/鉅額交易
2023/09/26	46.5	44.96	4	44.89	44.75	42.5	40,522	0.10%
2023/09/25	22	45.58	20	45.60	45.65	2	40,565	0.00%
2023/09/22	8.4	45.23	1	45.35	45.35	7.4	40,713	0.02%
2023/09/21	18.3	45.58	3	45.70	45.65	15.3	41,037	0.04%
2023/09/20	28	45.88	3	45.97	45.90	25	41,077	0.06%
2023/09/19	16	46.27	3	46.50	46.20	13	42,706	0.03%
2023/09/18	26	46.70	2	46.55	46.50	24	43,828	0.05%
2023/09/15	15	47.05	12.6	47.21	47.60	2.4	44,489	0.01%
2023/09/14	15	47.33	38	47.35	47.35	-23	44,912	-0.05%
2023/09/13	6	47.04	96.5	47.19	47.10	-90.5	45,178	-0.20%
2023/09/12	3	45.95	39.1	46.58	46.80	-36.1	45,848	-0.08%
2023/09/11	13	45.71	16	45.98	46.05	-3	46,517	-0.01%
2023/09/08	1	45.55	9.5	45.67	45.70	-8.5	46,937	-0.02%
2023/09/07	19	45.96	16	45.89	45.75	3	47,520	0.01%
2023/09/06	9	46.51	16.5	46.61	46.70	-7.5	47,631	-0.02%
2023/09/05	7	45.99	69	46.28	46.55	-62	47,864	-0.13%
2023/09/04	24	45.94	7.1	45.98	46.00	16.9	47,972	0.04%
2023/09/01	70.5	45.92	21	45.86	45.95	49.5	48,286	0.10%
2023/08/31	33	46.29	91	46.37	45.50	-58	48,367	-0.12%
2023/08/30	24.1	45.96	94.1	46.06	46.40	-70	47,763	-0.15%
2023/08/29	61.2	45.41	17	45.25	45.30	44.2	47,760	0.09%
2023/08/28	104.1	45.54	69.3	45.70	44.80	34.8	48,065	0.07%	大買/
2023/08/25	41.2	43.79	3	44.00	43.50	38.2	48,382	0.08%
2023/08/24	4	44.11	58	44.12	44.35	-54	48,687	-0.11%
2023/08/23	28.1	43.22	0	0.00	43.40	28.1	49,413	0.06%
2023/08/22	4	43.71	80	43.59	43.60	-76	50,899	-0.15%
2023/08/21	39	43.76	8	43.60	43.65	31	51,292	0.06%
2023/08/18	14.2	43.84	37	43.91	43.80	-22.8	51,363	-0.04%
2023/08/17	45.9	42.94	40	43.21	43.60	5.9	51,423	0.01%
2023/08/16	90	43.95	12	43.64	43.75	78	51,756	0.15%
2023/08/15	10.1	45.31	6	45.26	45.45	4.1	51,372	0.01%
2023/08/14	24.4	44.96	10.1	45.05	45.00	14.3	51,747	0.03%
2023/08/11	17.3	45.55	14.5	45.57	45.35	2.8	51,960	0.01%
2023/08/10	94.1	45.32	16	45.18	45.15	78.1	52,309	0.15%
2023/08/09	20.2	45.59	11	45.51	45.60	9.2	52,419	0.02%
2023/08/08	35.7	45.75	33	45.63	45.55	2.7	52,596	0.01%
2023/08/07	10	46.43	10.3	46.51	46.40	-0.3	52,111	0.00%
2023/08/04	3	46.30	10.6	46.41	46.50	-7.6	52,100	-0.01%
2023/08/02	13.5	46.87	11	46.98	46.65	2.5	51,910	0.00%
2023/08/01	10	46.88	14	46.90	47.00	-4	51,793	-0.01%
2023/07/31	38.3	46.98	17	46.81	47.00	21.3	51,742	0.04%
2023/07/28	104.3	46.94	22	46.83	47.05	82.3	51,299	0.16%	大買/
2023/07/27	21	45.81	19	45.90	46.15	2	50,951	0.00%
2023/07/26	17	45.45	7	45.44	45.10	10	50,457	0.02%
2023/07/25	24	45.61	53	45.51	45.65	-29	50,792	-0.06%
2023/07/24	58.6	45.16	23	45.40	45.05	35.6	51,237	0.07%
2023/07/21	102.6	45.00	27.2	45.16	45.20	75.4	51,512	0.15%	大買/
2023/07/20	106.8	46.28	14	46.33	46.10	92.8	50,891	0.18%	大買/
2023/07/19	36.5	48.00	20	47.61	47.50	16.5	50,217	0.03%
2023/07/18	18	48.23	13	48.32	48.20	5	50,068	0.01%
2023/07/17	18.2	47.95	12	48.45	48.45	6.2	50,269	0.01%
2023/07/14	29	48.34	17.5	48.39	48.25	11.5	50,198	0.02%
2023/07/13	81.2	47.71	4	47.85	47.50	77.2	49,948	0.15%
2023/07/12	65.6	47.79	6.2	47.71	47.75	59.4	49,589	0.12%
2023/07/11	6.3	48.27	28	48.32	48.50	-21.7	49,285	-0.04%
2023/07/10	17.1	48.22	13.3	48.17	48.10	3.8	49,409	0.01%
2023/07/07	61.1	48.47	4	48.30	48.35	57.1	49,440	0.12%
2023/07/06	18.1	48.29	26.5	48.50	48.15	-8.4	49,485	-0.02%
2023/07/05	54.7	48.47	2.4	48.48	48.35	52.3	49,102	0.11%
2023/07/04	19.2	48.59	25	48.63	48.80	-5.8	48,930	-0.01%
2023/07/03	36.1	48.60	6	49.00	48.25	30.1	48,882	0.06%
2023/06/30	11	48.24	10	48.41	48.50	1	48,650	0.00%
2023/06/29	28.8	48.78	14	48.69	48.50	14.8	48,579	0.03%
2023/06/28	10.2	49.25	8	49.30	49.10	2.2	48,786	0.00%
2023/06/27	84.4	49.51	8	49.42	49.05	76.4	49,055	0.16%
2023/06/26	78.2	53.37	29.7	53.40	53.30	48.5	47,546	0.10%
2023/06/21	21	53.20	44.1	53.44	53.90	-23.1	46,775	-0.05%
2023/06/20	13	53.82	5	53.74	53.70	8	46,307	0.02%
2023/06/19	54.1	53.83	26.5	54.12	53.80	27.6	46,071	0.06%
2023/06/16	55	53.82	46.1	54.05	54.50	8.9	46,110	0.02%
2023/06/15	39	54.27	146	54.17	54.50	-107	45,776	-0.23%	大賣/鉅額交易
2023/06/14	19	53.39	37.3	53.43	53.50	-18.3	46,053	-0.04%
2023/06/13	40.1	53.11	139.9	53.22	53.20	-99.8	45,842	-0.22%	大賣/
2023/06/12	33	52.31	27	52.48	52.60	6	45,704	0.01%
2023/06/09	8	51.84	55.3	52.14	52.30	-47.3	46,070	-0.10%
2023/06/08	17	51.42	63	51.49	51.50	-46	46,038	-0.10%
2023/06/07	19	51.26	20	51.34	51.30	-1	46,155	0.00%
2023/06/06	28.1	50.54	3	50.50	50.50	25.1	47,160	0.05%
2023/06/05	17.2	50.97	12	51.06	50.90	5.2	47,397	0.01%
2023/06/02	23	51.19	56	51.23	51.40	-33	47,651	-0.07%
2023/06/01	94.2	50.61	31	50.79	50.80	63.2	47,768	0.13%
2023/05/31	16.1	51.46	21	51.64	51.80	-4.9	47,455	-0.01%
2023/05/30	4	51.50	67	51.59	51.60	-63	46,410	-0.14%
2023/05/29	43	51.60	60.1	51.77	51.20	-17.1	47,045	-0.04%
2023/05/26	29	49.91	74.8	50.28	50.40	-45.8	46,757	-0.10%
2023/05/25	39	48.92	15.5	48.90	48.90	23.5	45,807	0.05%
2023/05/24	1	48.80	6.8	49.11	49.15	-5.8	45,945	-0.01%
2023/05/23	13.6	48.99	1	48.90	48.90	12.6	45,974	0.03%
2023/05/22	99.5	48.90	52	48.83	48.90	47.5	46,090	0.10%
2023/05/19	36	49.98	2	50.00	50.00	34	45,463	0.07%
2023/05/18	24	49.87	37	50.10	50.20	-13	45,500	-0.03%
2023/05/17	21	49.05	38	49.08	49.25	-17	45,719	-0.04%
2023/05/16	25	48.68	16	48.74	48.80	9	45,591	0.02%
2023/05/15	45.3	48.19	17	48.12	48.10	28.3	45,954	0.06%
2023/05/12	16	49.58	3	49.38	48.70	13	46,241	0.03%
2023/05/11	16	49.58	3	49.38	49.20	13	46,538	0.03%
2023/05/10	23	49.53	16.5	49.44	49.45	6.5	47,649	0.01%
2023/05/09	23.1	49.92	0	0.00	49.95	23.1	48,103	0.05%
2023/05/08	21	50.17	27	50.19	50.00	-6	48,795	-0.01%
2023/05/05	25.1	49.57	15.2	49.78	49.60	9.9	49,380	0.02%
2023/05/04	10	49.58	8	49.68	49.65	2	50,924	0.00%
2023/05/03	10	49.62	4	49.83	49.95	6	52,390	0.01%
2023/05/02	35	49.61	34.2	49.70	49.85	0.8	54,196	0.00%
2023/04/28	24	49.41	8	49.56	49.10	16	58,002	0.03%
2023/04/27	45	48.77	28	48.97	48.85	17	59,081	0.03%
2023/04/26	25.2	48.14	41	48.19	48.40	-15.8	59,163	-0.03%
2023/04/25	50	48.92	20	48.55	48.50	30	59,177	0.05%
2023/04/24	49.3	49.62	41.3	49.68	49.60	8	59,153	0.01%
2023/04/21	20	50.48	2	50.60	50.10	18	59,515	0.03%
2023/04/20	37	50.84	22	51.12	50.70	15	60,371	0.02%
2023/04/19	62.2	51.40	4	51.28	51.20	58.2	61,721	0.09%
2023/04/18	7	52.03	37	52.39	52.10	-30	61,911	-0.05%
2023/04/17	0	0.00	20.2	51.86	52.00	-20.2	61,725	-0.03%
2023/04/14	29	51.53	0	51.60	51.30	29	61,602	0.05%
2023/04/13	34	51.76	37	51.89	51.60	-3	61,446	0.00%
2023/04/12	4	51.70	19	51.97	52.10	-15	61,319	-0.02%
2023/04/11	51	51.60	18	51.51	51.60	33	61,273	0.05%
2023/04/10	9.1	52.19	5	52.12	52.10	4.1	61,424	0.01%