聯電 (2303)-富邦-頭份券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.3	51.99	9.1	52.31	52.10	-4.8	67,128	-0.01%
2024/05/13	2.3	51.80	10	52.17	52.40	-7.7	67,375	-0.01%
2024/05/10	6	51.72	22	51.56	52.20	-16	67,804	-0.02%
2024/05/09	3.1	51.54	66	51.78	51.90	-62.9	68,005	-0.09%
2024/05/08	4.1	51.60	20	51.86	51.90	-15.9	68,434	-0.02%
2024/05/07	8.1	51.69	11.8	51.70	51.60	-3.7	68,473	-0.01%
2024/05/06	5	51.90	28	51.90	51.70	-23	68,797	-0.03%
2024/05/03	5	51.34	34	51.24	51.40	-29	71,116	-0.04%
2024/05/02	19.1	50.34	7	50.66	50.30	12.1	73,043	0.02%
2024/04/30	1	50.80	32.1	50.87	50.70	-31.1	73,058	-0.04%
2024/04/29	22	50.11	54	50.26	50.40	-32	73,076	-0.04%
2024/04/26	4	49.90	37	50.21	49.80	-33	73,602	-0.04%
2024/04/25	50	49.34	27.2	49.46	49.50	22.8	74,032	0.03%
2024/04/24	4.2	49.56	26.2	49.74	50.20	-22	74,458	-0.03%
2024/04/23	61.2	48.94	30	48.79	48.70	31.2	76,035	0.04%
2024/04/22	52	48.65	9	48.72	48.90	43	76,048	0.06%
2024/04/19	143.8	49.20	15	49.27	49.10	128.8	75,161	0.17%	大買/鉅額交易
2024/04/18	52	50.12	42.2	50.17	50.20	9.8	73,577	0.01%
2024/04/17	33.2	50.34	3	50.50	50.30	30.2	73,397	0.04%
2024/04/16	69	50.63	116.3	50.19	50.10	-47.3	73,238	-0.06%	大賣/
2024/04/15	59.2	51.67	83.2	51.72	51.60	-24	72,653	-0.03%
2024/04/12	39.2	52.59	28	52.77	52.70	11.2	72,756	0.02%
2024/04/11	61	52.34	71	52.32	52.50	-10	73,387	-0.01%
2024/04/10	105	53.40	58.6	53.17	53.20	46.4	73,396	0.06%	大買/
2024/04/09	18	52.32	19	52.34	52.40	-1	72,946	0.00%
2024/04/08	5	51.66	11	51.88	52.10	-6	73,006	-0.01%
2024/04/03	71	51.75	21.4	51.61	51.60	49.6	73,239	0.07%
2024/04/02	14	52.09	29	52.19	52.10	-15	75,117	-0.02%
2024/04/01	44	51.77	39	51.86	51.70	5	77,903	0.01%
2024/03/29	43.1	51.29	43	52.14	52.20	0.1	77,954	0.00%
2024/03/28	14	51.58	17	51.72	52.00	-3	76,207	0.00%
2024/03/27	44.2	51.33	8	51.36	51.50	36.2	75,431	0.05%
2024/03/26	54	51.38	27	51.56	51.70	27	75,505	0.04%
2024/03/25	62.1	51.68	11	51.88	51.80	51.1	75,097	0.07%
2024/03/22	46	52.53	43	52.32	52.40	3	74,879	0.00%
2024/03/21	11	53.24	24	53.28	53.30	-13	74,276	-0.02%
2024/03/20	99	53.71	40	53.67	52.90	59	74,520	0.08%
2024/03/19	72	52.61	81.7	52.88	53.00	-9.7	73,230	-0.01%
2024/03/18	40	51.29	46.2	51.58	51.80	-6.2	71,714	-0.01%
2024/03/15	18.9	51.89	82.7	51.89	51.90	-63.8	71,369	-0.09%
2024/03/14	41.3	52.50	18.2	52.45	52.60	23.1	70,423	0.03%
2024/03/13	23.3	52.81	39.5	52.67	53.00	-16.3	69,729	-0.02%
2024/03/12	31.4	52.00	114.2	52.13	52.50	-82.8	68,243	-0.12%	大賣/
2024/03/11	58.1	51.19	85	51.41	51.60	-27	67,427	-0.04%
2024/03/08	155.3	52.02	209.1	52.02	51.90	-53.8	66,698	-0.08%	大買/大賣/
2024/03/07	49.7	49.88	98	49.97	50.20	-48.4	62,693	-0.08%
2024/03/06	38.1	48.86	45.2	48.97	49.20	-7.1	61,659	-0.01%
2024/03/05	78	48.77	51	48.75	48.75	27	62,278	0.04%
2024/03/04	7	48.79	3	48.85	48.85	4	62,581	0.01%
2024/03/01	9.3	48.79	14	48.61	48.30	-4.7	63,049	-0.01%
2024/02/29	17	48.74	8	48.55	48.85	9	63,443	0.01%
2024/02/27	26	48.33	27.2	48.23	48.15	-1.2	63,773	0.00%
2024/02/26	28	48.05	6	48.05	48.00	22	64,159	0.03%
2024/02/23	62	48.39	12	48.49	48.15	50	64,491	0.08%
2024/02/22	11	48.53	15.2	48.61	48.60	-4.2	64,698	-0.01%
2024/02/21	45	48.77	2	48.65	48.50	43	65,535	0.07%
2024/02/20	41	49.27	30	49.29	49.25	11	66,158	0.02%
2024/02/19	35	48.94	34.1	48.92	49.15	1	66,110	0.00%
2024/02/16	18	48.92	3	48.90	48.85	15	66,859	0.02%
2024/02/15	1.1	48.95	39	49.12	49.20	-37.9	66,927	-0.06%
2024/02/05	106	48.12	23	48.10	48.10	83	66,721	0.12%	大買/
2024/02/02	53	48.60	10	48.57	48.55	43	66,104	0.07%
2024/02/01	41	48.64	15.9	49.03	49.05	25.1	65,646	0.04%
2024/01/31	54.4	49.04	10	49.05	49.00	44.4	65,526	0.07%
2024/01/30	10	49.71	2.1	49.68	49.60	7.9	65,156	0.01%
2024/01/29	9.1	49.52	24	49.56	49.45	-14.9	65,518	-0.02%
2024/01/26	121.2	50.42	24	49.89	49.80	97.2	65,879	0.15%	大買/
2024/01/25	5	52.20	107	51.84	52.30	-102	63,715	-0.16%	大賣/鉅額交易
2024/01/24	1	50.40	28	50.67	50.60	-27	61,359	-0.04%
2024/01/23	4	50.08	92	50.11	50.20	-88	61,082	-0.14%
2024/01/22	3	49.98	20.2	49.98	50.30	-17.2	60,811	-0.03%
2024/01/19	38	48.77	119.1	48.84	49.20	-81.1	60,302	-0.13%	大賣/
2024/01/18	104.7	48.15	33	48.05	48.10	71.7	60,777	0.12%	大買/
2024/01/17	147.1	49.26	37	48.88	48.60	110.1	60,163	0.18%	大買/鉅額交易
2024/01/16	74	50.35	60.2	50.43	50.80	13.8	58,994	0.02%
2024/01/15	14	50.80	27	50.62	50.80	-13	58,940	-0.02%
2024/01/12	4.2	49.82	26	50.01	50.10	-21.8	60,049	-0.04%
2024/01/11	32	50.15	6.1	50.20	50.10	26	61,243	0.04%
2024/01/10	14	50.24	9.5	50.34	50.10	4.5	62,939	0.01%
2024/01/09	6.1	50.35	2	50.30	50.10	4.1	64,030	0.01%
2024/01/08	30	50.36	6.2	50.47	50.50	23.8	64,221	0.04%
2024/01/05	21	51.50	11.1	51.59	50.80	9.9	63,859	0.02%
2024/01/04	10	50.50	0	0.00	50.80	10	63,260	0.02%
2024/01/03	43.3	50.86	26	50.61	50.60	17.3	63,649	0.03%
2024/01/02	32	51.80	7	51.73	51.90	25	62,678	0.04%
2023/12/29	7	52.26	24.2	52.34	52.60	-17.2	62,364	-0.03%
2023/12/28	172	53.97	234.1	53.71	52.50	-62.1	62,473	-0.10%	大買/大賣/
2023/12/27	112	52.79	212.5	52.69	53.50	-100.5	60,284	-0.17%	大買/大賣/
2023/12/26	0	0.00	50	50.64	50.80	-50	57,039	-0.09%
2023/12/25	0	49.90	23	50.07	50.20	-23	56,588	-0.04%
2023/12/22	0	0.00	13	49.58	50.00	-13	56,655	-0.02%
2023/12/21	30	49.07	4	49.15	49.40	26	56,926	0.05%
2023/12/20	9	49.64	35	49.71	49.85	-26	56,582	-0.05%
2023/12/19	33	49.85	29.1	49.93	50.00	3.9	56,166	0.01%
2023/12/18	35	50.16	55.6	50.36	50.60	-20.6	55,779	-0.04%
2023/12/15	2.1	50.69	68	50.69	50.70	-65.9	55,304	-0.12%
2023/12/14	37	50.34	66.2	50.35	50.40	-29.2	54,273	-0.05%
2023/12/13	26	49.85	46	50.15	50.20	-20	54,124	-0.04%
2023/12/12	2	49.45	19	49.68	49.90	-17	54,014	-0.03%
2023/12/11	8	48.99	25	49.05	49.05	-17	53,655	-0.03%
2023/12/08	45	48.72	38	48.65	48.55	7	53,900	0.01%
2023/12/07	27.1	48.58	42.1	48.69	48.45	-15	53,944	-0.03%
2023/12/06	25	49.02	1	49.00	48.90	24	53,771	0.04%
2023/12/05	23	49.37	16	49.21	49.20	7	53,612	0.01%
2023/12/04	1	49.95	95	50.09	50.20	-94	53,277	-0.18%
2023/12/01	3.1	49.52	9	49.48	49.70	-5.9	53,189	-0.01%
2023/11/30	88	49.58	9	49.60	48.90	79	52,849	0.15%
2023/11/29	12	49.41	17	49.19	49.20	-5	51,770	-0.01%
2023/11/28	47	49.29	3	49.32	49.05	44	51,238	0.09%
2023/11/27	35.5	50.06	1	50.20	49.50	34.5	50,966	0.07%
2023/11/24	21.5	50.78	9	50.79	50.30	12.5	50,546	0.02%
2023/11/22	43	49.71	42	50.05	50.00	1	50,133	0.00%
2023/11/21	59.2	50.15	56.3	50.16	50.30	2.9	49,710	0.01%
2023/11/20	23	50.40	42.2	50.50	50.30	-19.2	49,228	-0.04%
2023/11/17	5	49.66	75.5	49.67	49.75	-70.5	48,277	-0.15%
2023/11/16	15	48.66	11	49.03	48.80	4	46,914	0.01%
2023/11/15	4	48.86	11	49.11	49.10	-7	46,783	-0.01%
2023/11/14	17	48.48	4.1	48.61	48.55	12.9	46,177	0.03%
2023/11/13	11	48.84	40.5	48.94	48.95	-29.5	46,405	-0.06%
2023/11/10	11	48.44	5	48.41	48.55	6	46,824	0.01%
2023/11/09	13	48.31	28.3	48.48	48.60	-15.3	46,765	-0.03%
2023/11/08	50	49.07	39	48.57	48.50	11	46,739	0.02%
2023/11/07	48	49.01	42.1	49.21	49.40	5.9	46,051	0.01%
2023/11/06	39	49.61	81	49.56	49.40	-42	46,152	-0.09%
2023/11/03	3	49.15	103.4	49.07	49.40	-100.4	45,578	-0.22%	大賣/
2023/11/02	13.4	47.93	37.2	47.96	48.25	-23.8	45,131	-0.05%
2023/11/01	4	46.99	24.1	46.74	47.00	-20.1	44,734	-0.05%
2023/10/31	21	46.27	22	46.24	46.20	-1	44,740	0.00%
2023/10/30	43	46.55	27	46.42	46.40	16	44,581	0.04%
2023/10/27	43	46.81	30	46.60	46.60	13	44,409	0.03%
2023/10/26	97	46.91	29	46.83	46.80	68	44,583	0.15%
2023/10/25	11	48.30	36	48.96	49.05	-25	43,762	-0.06%
2023/10/24	38	48.12	34	48.27	48.30	4	43,877	0.01%
2023/10/23	26.2	48.71	20.2	48.72	48.60	6	43,335	0.01%
2023/10/20	68.5	49.17	98.7	49.09	48.70	-30.2	43,167	-0.07%
2023/10/19	67	49.07	114	49.17	49.30	-47	42,417	-0.11%	大賣/
2023/10/18	20.4	48.67	66	48.75	48.45	-45.7	42,333	-0.11%
2023/10/17	16	47.97	57.3	48.12	48.20	-41.3	41,632	-0.10%
2023/10/16	9	47.01	37.3	47.23	47.15	-28.3	40,684	-0.07%
2023/10/13	4	46.90	53.5	46.96	47.00	-49.5	40,088	-0.12%
2023/10/12	5.5	46.80	36	46.68	47.00	-30.5	40,182	-0.08%
2023/10/11	3	46.57	64.2	46.39	46.90	-61.2	40,418	-0.15%
2023/10/06	11	45.29	14.9	45.24	45.20	-3.9	39,960	-0.01%
2023/10/05	25	45.03	46	45.08	45.15	-21	40,703	-0.05%
2023/10/04	70.1	44.22	0	0.00	44.10	70.1	40,473	0.17%
2023/10/03	3	45.25	5	45.85	45.25	-2	40,118	0.00%
2023/10/02	1	45.70	8	45.78	45.75	-7	40,401	-0.02%
2023/09/28	0	0.00	9	45.07	45.20	-9	40,655	-0.02%
2023/09/27	16.1	44.35	20.2	44.35	44.40	-4.2	40,657	-0.01%
2023/09/26	48	45.16	2	44.90	44.75	46	40,522	0.11%
2023/09/25	20	45.60	6	46.13	45.65	14	40,565	0.03%
2023/09/22	16.1	45.19	0	0.00	45.35	16.1	40,713	0.04%
2023/09/21	14	45.60	3	45.88	45.65	11	41,037	0.03%
2023/09/20	14	45.86	6	45.94	45.90	8	41,077	0.02%
2023/09/19	15	46.27	0	0.00	46.20	15	42,706	0.04%
2023/09/18	28.1	46.76	30	46.50	46.50	-1.9	43,828	0.00%
2023/09/15	35	47.05	58	47.14	47.60	-23	44,489	-0.05%
2023/09/14	25	47.29	29.5	47.37	47.35	-4.5	44,912	-0.01%
2023/09/13	15	47.13	42	47.17	47.10	-27	45,178	-0.06%
2023/09/12	58	46.55	85	46.67	46.80	-27	45,848	-0.06%
2023/09/11	0	0.00	5	46.00	46.05	-5	46,517	-0.01%
2023/09/08	0	45.50	2	45.50	45.70	-2	46,937	0.00%
2023/09/07	6.1	45.89	0	0.00	45.75	6.1	47,520	0.01%
2023/09/06	15.4	46.64	14	46.77	46.70	1.4	47,631	0.00%
2023/09/05	12	46.14	21	46.21	46.55	-9	47,864	-0.02%
2023/09/04	6	45.89	31.2	46.00	46.00	-25.2	47,972	-0.05%
2023/09/01	7	45.94	19	46.00	45.95	-12	48,286	-0.02%
2023/08/31	30.1	46.18	73	46.11	45.50	-42.9	48,367	-0.09%
2023/08/30	17	46.05	21	46.13	46.40	-4	47,763	-0.01%
2023/08/29	41	45.34	7	45.21	45.30	34	47,760	0.07%
2023/08/28	42	44.98	46	45.68	44.80	-4	48,065	-0.01%
2023/08/25	37	43.70	19	43.82	43.50	18	48,382	0.04%
2023/08/24	77	43.93	33	44.22	44.35	44	48,687	0.09%
2023/08/23	42	43.21	23	43.41	43.40	19	49,413	0.04%
2023/08/22	26	43.99	18	43.66	43.60	8	50,899	0.02%
2023/08/21	5	43.72	21	43.66	43.65	-16	51,292	-0.03%
2023/08/18	6	44.04	11	44.16	43.80	-5	51,363	-0.01%
2023/08/17	88	42.98	41	43.34	43.60	47	51,423	0.09%
2023/08/16	81	44.02	82	43.90	43.75	-1	51,756	0.00%
2023/08/15	2	45.15	0	0.00	45.45	2	51,372	0.00%
2023/08/14	2.1	45.01	6	44.92	45.00	-3.9	51,747	-0.01%
2023/08/11	2	45.63	2	45.60	45.35	0	51,960	0.00%
2023/08/10	27	45.20	1.2	45.23	45.15	25.8	52,309	0.05%
2023/08/09	60	45.63	5	45.55	45.60	55	52,419	0.10%
2023/08/08	31.3	45.71	23	45.61	45.55	8.3	52,596	0.02%
2023/08/07	3.5	46.52	1	46.60	46.40	2.5	52,111	0.00%
2023/08/04	12.3	46.36	1	46.15	46.50	11.3	52,100	0.02%
2023/08/02	1.5	46.78	23	46.93	46.65	-21.5	51,910	-0.04%
2023/08/01	10	46.89	2.1	47.00	47.00	8	51,793	0.02%
2023/07/31	6	46.76	7	46.79	47.00	-1	51,742	0.00%
2023/07/28	14	46.84	25	46.92	47.05	-11	51,299	-0.02%
2023/07/27	11	45.99	14	46.37	46.15	-3	50,951	-0.01%
2023/07/26	38	45.35	12	45.58	45.10	26	50,457	0.05%
2023/07/25	15	45.62	6.6	45.52	45.65	8.4	50,792	0.02%
2023/07/24	25.3	45.24	12	45.14	45.05	13.3	51,237	0.03%
2023/07/21	99	45.03	30	45.13	45.20	69	51,512	0.13%
2023/07/20	117.4	46.35	20.8	46.11	46.10	96.6	50,891	0.19%	大買/
2023/07/19	33	47.84	23.3	47.56	47.50	9.7	50,217	0.02%
2023/07/18	12	48.44	13	48.26	48.20	-1	50,068	0.00%
2023/07/17	25.3	48.17	36.1	48.35	48.45	-10.8	50,269	-0.02%
2023/07/14	27	48.40	18	48.23	48.25	9	50,198	0.02%
2023/07/13	23	47.74	8.1	47.74	47.50	14.9	49,948	0.03%
2023/07/12	63.6	47.82	40.3	47.75	47.75	23.3	49,589	0.05%
2023/07/11	8	48.44	12	48.32	48.50	-4	49,285	-0.01%
2023/07/10	21	48.30	7.6	48.20	48.10	13.4	49,409	0.03%
2023/07/07	17.3	48.32	12.4	48.44	48.35	4.9	49,440	0.01%
2023/07/06	9	48.31	2	48.40	48.15	7	49,485	0.01%
2023/07/05	14	48.61	22	48.53	48.35	-8	49,102	-0.02%
2023/07/04	6	48.55	12	48.70	48.80	-6	48,930	-0.01%
2023/07/03	60	48.56	9	48.91	48.25	51	48,882	0.10%
2023/06/30	10	48.31	12	48.23	48.50	-2	48,650	0.00%
2023/06/29	45.2	48.74	10	48.63	48.50	35.2	48,579	0.07%
2023/06/28	20	49.42	5	49.28	49.10	15	48,786	0.03%
2023/06/27	84.5	49.44	1	49.05	49.05	83.5	49,055	0.17%
2023/06/26	51	53.35	2	53.30	53.30	49	47,546	0.10%
2023/06/21	7	53.09	7	53.61	53.90	0	46,775	0.00%
2023/06/20	18	53.84	7	53.76	53.70	11	46,307	0.02%
2023/06/19	21	53.79	16	54.01	53.80	5	46,071	0.01%
2023/06/16	34	53.74	11	54.06	54.50	23	46,110	0.05%
2023/06/15	8	54.45	54.9	54.25	54.50	-46.9	45,776	-0.10%
2023/06/14	13.3	53.40	64	53.47	53.50	-50.7	46,053	-0.11%
2023/06/13	1.3	53.20	76.3	53.10	53.20	-75	45,842	-0.16%
2023/06/12	6.1	52.35	32.1	52.44	52.60	-26	45,704	-0.06%
2023/06/09	1	51.90	44.4	52.07	52.30	-43.4	46,070	-0.09%
2023/06/08	6	51.52	27	51.59	51.50	-21	46,038	-0.05%
2023/06/07	3	51.23	13	51.32	51.30	-10	46,155	-0.02%
2023/06/06	16.1	50.52	3	50.50	50.50	13.1	47,160	0.03%
2023/06/05	15.2	51.15	13	51.09	50.90	2.2	47,397	0.00%
2023/06/02	1	50.90	23.5	51.21	51.40	-22.5	47,651	-0.05%
2023/06/01	44.2	50.62	125	50.55	50.80	-80.8	47,768	-0.17%	大賣/
2023/05/31	2	51.50	13.7	51.52	51.80	-11.7	47,455	-0.02%
2023/05/30	2.1	51.40	52	51.65	51.60	-49.9	46,410	-0.11%
2023/05/29	39	51.78	36	51.87	51.20	3	47,045	0.01%
2023/05/26	28	50.49	43	50.21	50.40	-15	46,757	-0.03%
2023/05/25	23.1	48.90	15	49.00	48.90	8	45,807	0.02%
2023/05/24	11.1	48.94	3	48.92	49.15	8.1	45,945	0.02%
2023/05/23	10.1	48.92	4	48.98	48.90	6.1	45,974	0.01%
2023/05/22	78.2	48.87	105	48.90	48.90	-26.8	46,090	-0.06%	大賣/
2023/05/19	3	49.98	2	49.98	50.00	1	45,463	0.00%
2023/05/18	7.5	49.97	72	50.15	50.20	-64.5	45,500	-0.14%
2023/05/17	117	48.96	44	49.18	49.25	73	45,719	0.16%	大買/
2023/05/16	1	48.75	10	48.82	48.80	-9	45,591	-0.02%
2023/05/15	11.2	48.21	1	48.15	48.10	10.2	45,954	0.02%
2023/05/12	1	49.20	18	49.53	48.70	-17	46,241	-0.04%
2023/05/11	1	49.20	18	49.53	49.20	-17	46,538	-0.04%
2023/05/10	41	49.38	5	49.43	49.45	36	47,649	0.08%
2023/05/09	14	49.92	1	49.85	49.95	13	48,103	0.03%
2023/05/08	5	50.14	20	50.10	50.00	-15	48,795	-0.03%
2023/05/05	6	49.67	2	49.73	49.60	4	49,380	0.01%
2023/05/04	5	49.45	0	0.00	49.65	5	50,924	0.01%
2023/05/03	2.1	49.63	4	49.78	49.95	-1.9	52,390	0.00%
2023/05/02	11	49.81	8	49.79	49.85	3	54,196	0.01%
2023/04/28	7	49.26	73	49.49	49.10	-66	58,002	-0.11%
2023/04/27	18	48.91	3	49.00	48.85	15	59,081	0.03%
2023/04/26	10	48.16	7	48.09	48.40	3	59,163	0.01%
2023/04/25	16.5	48.72	5.5	48.99	48.50	11	59,177	0.02%
2023/04/24	54	49.59	50	49.59	49.60	4	59,153	0.01%
2023/04/21	9.1	50.70	115	50.21	50.10	-105.9	59,515	-0.18%	大賣/鉅額交易
2023/04/20	10	50.79	12	51.08	50.70	-2	60,371	0.00%
2023/04/19	40	51.41	28	51.27	51.20	12	61,721	0.02%
2023/04/18	8.1	52.47	26	52.41	52.10	-17.9	61,911	-0.03%
2023/04/17	1	51.80	76	51.68	52.00	-75	61,725	-0.12%
2023/04/14	53	51.37	31	51.31	51.30	22	61,602	0.04%
2023/04/13	1	51.90	2	51.80	51.60	-1	61,446	0.00%
2023/04/12	4	51.90	42	51.75	52.10	-38	61,319	-0.06%
2023/04/11	75	51.55	33	51.59	51.60	42	61,273	0.07%
2023/04/10	16.1	52.18	14	52.11	52.10	2.1	61,424	0.00%